{"ticker": {"uuid": "bfac5f36-825b-453c-8394-d9bbd5cee1fc", "symbol": "PER", "name": "Pernod Ricard SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PER fell 7.07%, moving from 68.46 to 63.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.60 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.62"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.60"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.18, "high": 66.360001, "low": 63.5, "close": 63.619999, "volume": 2974}, "trend_line": 72.365361, "activity_lines": {"activity_5": 63.510666, "activity_10": 64.015637, "activity_20": 66.998382, "activity_30": 69.401626}, "trend_signal": 0, "fair_value": 111.034984, "relative_strength": -22.602722, "rate_of_change": -0.8708649357101623, "market_dynamics": -0.910836, "expectation": {"probability": 43.9068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.662338, "high": 178.370514, "low": 175.803406, "close": 175.803406, "volume": 252}, "trend_line": 175.40525, "activity_lines": {"activity_5": 181.828745, "activity_10": 184.486532, "activity_20": 183.280285, "activity_30": 179.996843}, "trend_signal": 1, "fair_value": 155.298995, "relative_strength": -7.020661, "rate_of_change": 0.23530991924481706, "market_dynamics": 0.08756, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.485291, "high": 181.291715, "low": 177.485291, "close": 180.317978, "volume": 499}, "trend_line": 175.993712, "activity_lines": {"activity_5": 180.548136, "activity_10": 183.551424, "activity_20": 183.283446, "activity_30": 180.313793}, "trend_signal": 1, "fair_value": 155.685528, "relative_strength": -6.98728, "rate_of_change": 0.3354871077119942, "market_dynamics": -0.350765, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.875354, "high": 179.875354, "low": 173.723145, "close": 173.723145, "volume": 107}, "trend_line": 176.278456, "activity_lines": {"activity_5": 177.700701, "activity_10": 181.475197, "activity_20": 182.588975, "activity_30": 180.167305}, "trend_signal": 1, "fair_value": 156.046954, "relative_strength": -7.262128, "rate_of_change": 0.1617921440284285, "market_dynamics": -0.793283, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.032974, "high": 178.104937, "low": 174.032974, "close": 177.839371, "volume": 15}, "trend_line": 176.580904, "activity_lines": {"activity_5": 177.17252, "activity_10": 180.347754, "activity_20": 182.278306, "activity_30": 180.268009}, "trend_signal": 1, "fair_value": 156.415721, "relative_strength": -6.812152, "rate_of_change": 0.1715740010792914, "market_dynamics": -1.010772, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.459031, "high": 179.313034, "low": 175.422682, "close": 175.735703, "volume": 147}, "trend_line": 176.938635, "activity_lines": {"activity_5": 176.509653, "activity_10": 179.061545, "activity_20": 181.705745, "activity_30": 180.21348}, "trend_signal": 0, "fair_value": 156.779931, "relative_strength": -4.606673, "rate_of_change": 0.20258759123806566, "market_dynamics": -1.017353, "expectation": {"probability": 65.1436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.947052, "high": 181.191132, "low": 173.947052, "close": 181.191132, "volume": 87}, "trend_line": 177.578537, "activity_lines": {"activity_5": 178.012057, "activity_10": 178.939067, "activity_20": 181.636841, "activity_30": 180.487834}, "trend_signal": 1, "fair_value": 157.185875, "relative_strength": -4.546752, "rate_of_change": 0.36165193655981714, "market_dynamics": -1.042341, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.475656, "high": 180.475656, "low": 177.971527, "close": 180.38623, "volume": 64}, "trend_line": 178.147349, "activity_lines": {"activity_5": 178.886978, "activity_10": 178.834629, "activity_20": 181.46436, "activity_30": 180.668976}, "trend_signal": 1, "fair_value": 157.565288, "relative_strength": -5.226637, "rate_of_change": 0.32031573725600626, "market_dynamics": -0.95484, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.044718, "high": 181.548859, "low": 179.044709, "close": 181.548859, "volume": 334}, "trend_line": 178.750489, "activity_lines": {"activity_5": 180.144893, "activity_10": 179.112552, "activity_20": 181.393849, "activity_30": 180.888428}, "trend_signal": 1, "fair_value": 157.952155, "relative_strength": -6.093148, "rate_of_change": 0.33856243350553383, "market_dynamics": -0.846794, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.581329, "high": 180.117925, "low": 174.394204, "close": 175.333252, "volume": 144}, "trend_line": 179.097756, "activity_lines": {"activity_5": 178.809224, "activity_10": 178.376401, "activity_20": 180.707178, "activity_30": 180.667961}, "trend_signal": 0, "fair_value": 158.295661, "relative_strength": -6.149932, "rate_of_change": 0.19427471328484952, "market_dynamics": -0.83194, "expectation": {"probability": 64.787, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.796661, "high": 176.76418, "low": 174.796661, "close": 175.914581, "volume": 77}, "trend_line": 179.240145, "activity_lines": {"activity_5": 177.834405, "activity_10": 177.946021, "activity_20": 180.082959, "activity_30": 180.462595}, "trend_signal": 0, "fair_value": 158.649927, "relative_strength": -4.944756, "rate_of_change": 0.07950350868718228, "market_dynamics": -0.895386, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.869863, "high": 176.943069, "low": 171.577097, "close": 172.024261, "volume": 37}, "trend_line": 179.323675, "activity_lines": {"activity_5": 175.550889, "activity_10": 176.899638, "activity_20": 179.12564, "activity_30": 179.997054}, "trend_signal": 0, "fair_value": 158.967894, "relative_strength": -5.264348, "rate_of_change": 0.04660228321060335, "market_dynamics": -1.01291, "expectation": {"probability": 64.4664, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.20311, "high": 172.47142, "low": 170.95105, "close": 172.47142, "volume": 92}, "trend_line": 179.54899, "activity_lines": {"activity_5": 174.02755, "activity_10": 176.003269, "activity_20": 178.272322, "activity_30": 179.554973}, "trend_signal": 0, "fair_value": 159.287915, "relative_strength": -5.118861, "rate_of_change": 0.1256471015330211, "market_dynamics": -1.188647, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.438919, "high": 175.020264, "low": 161.426441, "close": 162.499634, "volume": 2065}, "trend_line": 179.232412, "activity_lines": {"activity_5": 169.707936, "activity_10": 173.436512, "activity_20": 176.52185, "activity_30": 178.455015}, "trend_signal": 0, "fair_value": 159.565114, "relative_strength": -11.426428, "rate_of_change": -0.1763184521394371, "market_dynamics": -1.190314, "expectation": {"probability": 64.0759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.572827, "high": 163.572827, "low": 156.060455, "close": 156.373489, "volume": 1814}, "trend_line": 178.947686, "activity_lines": {"activity_5": 164.616223, "activity_10": 169.959975, "activity_20": 174.293861, "activity_30": 176.980246}, "trend_signal": 0, "fair_value": 159.79601, "relative_strength": -13.837527, "rate_of_change": -0.15885854395576968, "market_dynamics": -1.177203, "expectation": {"probability": 63.722, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.910089, "high": 156.910089, "low": 151.588819, "close": 153.690506, "volume": 1118}, "trend_line": 178.324192, "activity_lines": {"activity_5": 159.894166, "activity_10": 166.385911, "activity_20": 171.971161, "activity_30": 175.35075}, "trend_signal": 0, "fair_value": 160.03703, "relative_strength": -15.680897, "rate_of_change": -0.3484224992995963, "market_dynamics": -1.107435, "expectation": {"probability": 62.907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.930333, "high": 152.930333, "low": 147.832634, "close": 148.950546, "volume": 817}, "trend_line": 177.437949, "activity_lines": {"activity_5": 155.073727, "activity_10": 162.350858, "activity_20": 169.347017, "activity_30": 173.455676}, "trend_signal": 0, "fair_value": 160.27688, "relative_strength": -16.02983, "rate_of_change": -0.4969841669042904, "market_dynamics": -1.05515, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.580571, "high": 146.580571, "low": 141.438171, "close": 141.482895, "volume": 389}, "trend_line": 176.20246, "activity_lines": {"activity_5": 149.302319, "activity_10": 157.544243, "activity_20": 166.20825, "activity_30": 171.135995}, "trend_signal": 0, "fair_value": 160.456687, "relative_strength": -18.750602, "rate_of_change": -0.696293553302964, "market_dynamics": -1.11801, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.572332, "high": 143.495147, "low": 140.409712, "close": 142.287796, "volume": 683}, "trend_line": 175.063143, "activity_lines": {"activity_5": 145.865113, "activity_10": 153.591307, "activity_20": 163.376172, "activity_30": 168.947952}, "trend_signal": 0, "fair_value": 160.620554, "relative_strength": -16.928612, "rate_of_change": -0.6465953994058911, "market_dynamics": -1.161705, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.856888, "high": 143.495154, "low": 140.767426, "close": 140.767426, "volume": 31}, "trend_line": 173.861345, "activity_lines": {"activity_5": 143.268573, "activity_10": 150.075778, "activity_20": 160.616645, "activity_30": 166.735325}, "trend_signal": 0, "fair_value": 160.755199, "relative_strength": -17.124272, "rate_of_change": -0.6864940154764596, "market_dynamics": -1.250835, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.57233, "high": 150.515617, "low": 141.393467, "close": 148.816406, "volume": 455}, "trend_line": 172.696215, "activity_lines": {"activity_5": 144.395431, "activity_10": 148.652169, "activity_20": 158.840687, "activity_30": 165.119523}, "trend_signal": 0, "fair_value": 160.907084, "relative_strength": -9.806748, "rate_of_change": -0.6701489626690769, "market_dynamics": -1.273633, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.056226, "high": 152.259567, "low": 147.564331, "close": 147.564331, "volume": 641}, "trend_line": 171.450989, "activity_lines": {"activity_5": 145.42987, "activity_10": 147.493604, "activity_20": 157.098442, "activity_30": 163.498111}, "trend_signal": 0, "fair_value": 161.103964, "relative_strength": -9.656044, "rate_of_change": -0.7210499662659094, "market_dynamics": -1.2489, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.503372, "high": 156.239339, "low": 148.458677, "close": 155.255585, "volume": 450}, "trend_line": 170.50935, "activity_lines": {"activity_5": 149.120474, "activity_10": 148.178175, "activity_20": 156.223169, "activity_30": 162.453246}, "trend_signal": 0, "fair_value": 161.327694, "relative_strength": -7.821609, "rate_of_change": -0.5492175959393159, "market_dynamics": -1.087853, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.629552, "high": 156.015747, "low": 152.349007, "close": 156.015747, "volume": 452}, "trend_line": 169.551741, "activity_lines": {"activity_5": 152.146287, "activity_10": 149.313972, "activity_20": 155.539638, "activity_30": 161.518175}, "trend_signal": 0, "fair_value": 161.469462, "relative_strength": -7.444194, "rate_of_change": -0.561616708995735, "market_dynamics": -0.784637, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.027725, "high": 153.332748, "low": 147.027725, "close": 149.576584, "volume": 688}, "trend_line": 168.199498, "activity_lines": {"activity_5": 152.110515, "activity_10": 149.396902, "activity_20": 154.327174, "activity_30": 160.229455}, "trend_signal": 0, "fair_value": 161.574824, "relative_strength": -14.803555, "rate_of_change": -0.7975400264394732, "market_dynamics": -0.539474, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.369232, "high": 150.873359, "low": 148.100937, "close": 148.976852, "volume": 27}, "trend_line": 166.992504, "activity_lines": {"activity_5": 151.287556, "activity_10": 149.494369, "activity_20": 153.192177, "activity_30": 158.989285}, "trend_signal": 0, "fair_value": 161.704744, "relative_strength": -15.424603, "rate_of_change": -0.7175966720186101, "market_dynamics": -0.312857, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.976852, "high": 148.976852, "low": 142.479847, "close": 143.388519, "volume": 896}, "trend_line": 165.431043, "activity_lines": {"activity_5": 148.591122, "activity_10": 148.661478, "activity_20": 151.652381, "activity_30": 157.466447}, "trend_signal": 0, "fair_value": 161.768545, "relative_strength": -20.022343, "rate_of_change": -0.9350485576286757, "market_dynamics": -0.209707, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.070023, "high": 145.069564, "low": 143.433956, "close": 144.7061, "volume": 6}, "trend_line": 163.928254, "activity_lines": {"activity_5": 146.61227, "activity_10": 148.169276, "activity_20": 150.418081, "activity_30": 156.129354}, "trend_signal": 0, "fair_value": 161.831816, "relative_strength": -20.631888, "rate_of_change": -0.9084081033086268, "market_dynamics": -0.193867, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.524811, "high": 149.113162, "low": 141.071405, "close": 148.113617, "volume": 1049}, "trend_line": 162.601014, "activity_lines": {"activity_5": 146.472555, "activity_10": 148.238018, "activity_20": 149.678212, "activity_30": 155.109055}, "trend_signal": 0, "fair_value": 161.924031, "relative_strength": -18.318284, "rate_of_change": -0.8096468836909697, "market_dynamics": 0.0253, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.613861, "high": 148.113632, "low": 145.069561, "close": 146.250839, "volume": 875}, "trend_line": 161.264794, "activity_lines": {"activity_5": 146.238724, "activity_10": 147.862149, "activity_20": 148.920151, "activity_30": 154.054205}, "trend_signal": 0, "fair_value": 162.002667, "relative_strength": -18.699394, "rate_of_change": -0.8217783930916921, "market_dynamics": 0.238899, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.432571, "high": 146.932344, "low": 145.296738, "close": 145.296738, "volume": 302}, "trend_line": 160.076765, "activity_lines": {"activity_5": 145.908574, "activity_10": 147.213109, "activity_20": 148.209712, "activity_30": 153.024008}, "trend_signal": 0, "fair_value": 162.058801, "relative_strength": -19.005495, "rate_of_change": -0.7366945819556873, "market_dynamics": 0.324757, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.523899, "high": 145.523899, "low": 130.121908, "close": 133.483994, "volume": 4468}, "trend_line": 158.666118, "activity_lines": {"activity_5": 141.886185, "activity_10": 144.480292, "activity_20": 146.520048, "activity_30": 151.308345}, "trend_signal": 0, "fair_value": 162.052048, "relative_strength": -24.444365, "rate_of_change": -0.8812315766126227, "market_dynamics": 0.423161, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.756142, "high": 137.209564, "low": 134.074624, "close": 134.801575, "volume": 861}, "trend_line": 157.148904, "activity_lines": {"activity_5": 138.963291, "activity_10": 142.24304, "activity_20": 145.139393, "activity_30": 149.768697}, "trend_signal": 0, "fair_value": 162.068761, "relative_strength": -23.747061, "rate_of_change": -0.9562306175537892, "market_dynamics": 0.232564, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.301804, "high": 134.301804, "low": 129.031484, "close": 129.440384, "volume": 1724}, "trend_line": 155.672812, "activity_lines": {"activity_5": 134.913634, "activity_10": 139.402918, "activity_20": 143.427529, "activity_30": 147.98105}, "trend_signal": 0, "fair_value": 162.063396, "relative_strength": -25.651731, "rate_of_change": -0.9392951286507186, "market_dynamics": 0.040384, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.258215, "high": 142.570704, "low": 127.986534, "close": 142.343536, "volume": 2331}, "trend_line": 154.489618, "activity_lines": {"activity_5": 136.409911, "activity_10": 139.392012, "activity_20": 143.101961, "activity_30": 147.121097}, "trend_signal": 0, "fair_value": 162.124631, "relative_strength": -19.825447, "rate_of_change": -0.7600517937583, "market_dynamics": 0.095094, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.208176, "high": 140.617076, "low": 137.254978, "close": 139.435806, "volume": 388}, "trend_line": 153.279621, "activity_lines": {"activity_5": 137.197431, "activity_10": 138.983937, "activity_20": 142.566276, "activity_30": 146.149883}, "trend_signal": 0, "fair_value": 162.128722, "relative_strength": -20.845155, "rate_of_change": -0.7832222097927742, "market_dynamics": 0.003272, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.981008, "high": 143.115936, "low": 139.981008, "close": 140.798798, "volume": 324}, "trend_line": 151.93321, "activity_lines": {"activity_5": 138.830011, "activity_10": 138.997153, "activity_20": 142.228279, "activity_30": 145.344669}, "trend_signal": 0, "fair_value": 162.161212, "relative_strength": -19.746679, "rate_of_change": -0.8784018326871966, "market_dynamics": -0.01877, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.889669, "high": 149.294887, "low": 140.61707, "close": 142.843307, "volume": 1144}, "trend_line": 150.681779, "activity_lines": {"activity_5": 140.65644, "activity_10": 139.429184, "activity_20": 142.123815, "activity_30": 144.758224}, "trend_signal": 0, "fair_value": 162.183322, "relative_strength": -19.070562, "rate_of_change": -0.8236717963110216, "market_dynamics": 0.110944, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.75291, "high": 145.751056, "low": 141.480301, "close": 143.661133, "volume": 1360}, "trend_line": 149.418855, "activity_lines": {"activity_5": 142.219362, "activity_10": 140.043779, "activity_20": 142.090762, "activity_30": 144.305279}, "trend_signal": 0, "fair_value": 162.245084, "relative_strength": -19.523431, "rate_of_change": -0.838139825784774, "market_dynamics": 0.202687, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.66158, "high": 145.296738, "low": 140.844247, "close": 141.980087, "volume": 413}, "trend_line": 148.307083, "activity_lines": {"activity_5": 142.273886, "activity_10": 140.433684, "activity_20": 141.891069, "activity_30": 143.825358}, "trend_signal": 0, "fair_value": 162.291154, "relative_strength": -21.371219, "rate_of_change": -0.7440640607237968, "market_dynamics": 0.338392, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.935563, "high": 140.299026, "low": 136.07372, "close": 136.300888, "volume": 246}, "trend_line": 146.986627, "activity_lines": {"activity_5": 140.459573, "activity_10": 139.868657, "activity_20": 141.144725, "activity_30": 143.050765}, "trend_signal": 0, "fair_value": 162.286619, "relative_strength": -24.311577, "rate_of_change": -0.8903526205825294, "market_dynamics": 0.425648, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.755215, "high": 139.390357, "low": 136.755215, "close": 137.572998, "volume": 362}, "trend_line": 145.838251, "activity_lines": {"activity_5": 139.278292, "activity_10": 139.698484, "activity_20": 140.579132, "activity_30": 142.443434}, "trend_signal": 0, "fair_value": 162.281772, "relative_strength": -23.499121, "rate_of_change": -0.7812792384166927, "market_dynamics": 0.390145, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.118679, "high": 137.118679, "low": 131.348616, "close": 134.574417, "volume": 88}, "trend_line": 144.575018, "activity_lines": {"activity_5": 137.312537, "activity_10": 138.908768, "activity_20": 139.775538, "activity_30": 141.716735}, "trend_signal": 0, "fair_value": 162.281462, "relative_strength": -25.574709, "rate_of_change": -0.8661877054463671, "market_dynamics": 0.138789, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.847914, "high": 137.754765, "low": 132.48445, "close": 136.073715, "volume": 742}, "trend_line": 143.694154, "activity_lines": {"activity_5": 136.397807, "activity_10": 138.395783, "activity_20": 139.213216, "activity_30": 141.168264}, "trend_signal": 0, "fair_value": 162.271647, "relative_strength": -25.264253, "rate_of_change": -0.6092781534358879, "market_dynamics": 0.060911, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.119129, "high": 136.936928, "low": 128.122811, "close": 128.213684, "volume": 1001}, "trend_line": 142.755494, "activity_lines": {"activity_5": 133.368894, "activity_10": 136.333095, "activity_20": 137.997282, "activity_30": 140.169524}, "trend_signal": 0, "fair_value": 162.173488, "relative_strength": -27.685954, "rate_of_change": -0.653234647249462, "market_dynamics": -0.088661, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.349994, "high": 132.757041, "low": 128.304563, "close": 128.440872, "volume": 2204}, "trend_line": 141.913839, "activity_lines": {"activity_5": 131.333472, "activity_10": 134.56862, "activity_20": 136.904713, "activity_30": 139.246}, "trend_signal": 0, "fair_value": 162.061492, "relative_strength": -25.908363, "rate_of_change": -0.5895780095160491, "market_dynamics": -0.097947, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.304561, "high": 131.53035, "low": 127.21414, "close": 131.53035, "volume": 547}, "trend_line": 141.333166, "activity_lines": {"activity_5": 130.851876, "activity_10": 133.565776, "activity_20": 136.20417, "activity_30": 138.576098}, "trend_signal": 0, "fair_value": 161.956464, "relative_strength": -22.599178, "rate_of_change": -0.4091729207607373, "market_dynamics": -0.050829, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.029204, "high": 134.029204, "low": 128.122831, "close": 129.48584, "volume": 763}, "trend_line": 140.933264, "activity_lines": {"activity_5": 130.09162, "activity_10": 132.359721, "activity_20": 135.365379, "activity_30": 137.811754}, "trend_signal": 0, "fair_value": 161.854171, "relative_strength": -24.901347, "rate_of_change": -0.2829498633038457, "market_dynamics": -0.115412, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.84929, "high": 130.985138, "low": 128.031952, "close": 128.804321, "volume": 483}, "trend_line": 140.483815, "activity_lines": {"activity_5": 129.44343, "activity_10": 131.272616, "activity_20": 134.534159, "activity_30": 137.029241}, "trend_signal": 0, "fair_value": 161.727573, "relative_strength": -23.900838, "rate_of_change": -0.31890909728736255, "market_dynamics": -0.228154, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.031502, "high": 135.573929, "low": 128.259125, "close": 135.573929, "volume": 101}, "trend_line": 140.310698, "activity_lines": {"activity_5": 131.536401, "activity_10": 131.686473, "activity_20": 134.439613, "activity_30": 136.712475}, "trend_signal": 0, "fair_value": 161.664579, "relative_strength": -22.445787, "rate_of_change": -0.12322914209013376, "market_dynamics": -0.236459, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.84655, "high": 136.255432, "low": 133.847473, "close": 134.846985, "volume": 744}, "trend_line": 139.845051, "activity_lines": {"activity_5": 132.896376, "activity_10": 132.084633, "activity_20": 134.326677, "activity_30": 136.359977}, "trend_signal": 0, "fair_value": 161.551864, "relative_strength": -21.879632, "rate_of_change": -0.33186849373380634, "market_dynamics": -0.152073, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.937861, "high": 135.573929, "low": 128.304554, "close": 128.349991, "volume": 913}, "trend_line": 139.204573, "activity_lines": {"activity_5": 131.663611, "activity_10": 131.327957, "activity_20": 133.644739, "activity_30": 135.61836}, "trend_signal": 0, "fair_value": 161.383575, "relative_strength": -24.849163, "rate_of_change": -0.4579911805388105, "market_dynamics": -0.232023, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.804786, "high": 128.849768, "low": 123.079702, "close": 124.260979, "volume": 1839}, "trend_line": 138.17142, "activity_lines": {"activity_5": 129.279866, "activity_10": 129.995515, "activity_20": 132.59782, "activity_30": 134.654257}, "trend_signal": 0, "fair_value": 161.198086, "relative_strength": -25.762922, "rate_of_change": -0.7421832327304352, "market_dynamics": -0.11474, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.032867, "high": 127.077856, "low": 124.897036, "close": 125.260513, "volume": 795}, "trend_line": 137.146245, "activity_lines": {"activity_5": 127.577624, "activity_10": 129.032323, "activity_20": 131.696288, "activity_30": 133.821296}, "trend_signal": 0, "fair_value": 161.02392, "relative_strength": -24.721523, "rate_of_change": -0.7419587929254968, "market_dynamics": -0.326967, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.125109, "high": 123.306852, "low": 119.490426, "close": 119.763031, "volume": 2091}, "trend_line": 136.15246, "activity_lines": {"activity_5": 124.279141, "activity_10": 127.266193, "activity_20": 130.29109, "activity_30": 132.699798}, "trend_signal": 0, "fair_value": 160.801133, "relative_strength": -25.103331, "rate_of_change": -0.7246169955291175, "market_dynamics": -0.567929, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.081064, "high": 120.081064, "low": 117.264183, "close": 119.081543, "volume": 425}, "trend_line": 135.15595, "activity_lines": {"activity_5": 121.807555, "activity_10": 125.529804, "activity_20": 128.928515, "activity_30": 131.598448}, "trend_signal": 0, "fair_value": 160.543118, "relative_strength": -25.478833, "rate_of_change": -0.7319074513967656, "market_dynamics": -0.759916, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.853894, "high": 121.807551, "low": 114.765337, "close": 115.219673, "volume": 1759}, "trend_line": 134.216988, "activity_lines": {"activity_5": 119.099709, "activity_10": 123.261427, "activity_20": 127.295068, "activity_30": 130.312237}, "trend_signal": 0, "fair_value": 160.269905, "relative_strength": -27.435331, "rate_of_change": -0.6947248715280413, "market_dynamics": -0.88726, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.400491, "high": 119.763038, "low": 114.174708, "close": 118.808929, "volume": 1186}, "trend_line": 133.353749, "activity_lines": {"activity_5": 118.463636, "activity_10": 121.9422, "activity_20": 126.12526, "activity_30": 129.318169}, "trend_signal": 0, "fair_value": 160.035974, "relative_strength": -25.350181, "rate_of_change": -0.6431667204452487, "market_dynamics": -0.955462, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.809384, "high": 119.126969, "low": 115.083371, "close": 118.445465, "volume": 1078}, "trend_line": 132.364811, "activity_lines": {"activity_5": 118.069878, "activity_10": 120.751013, "activity_20": 125.035286, "activity_30": 128.356344}, "trend_signal": 0, "fair_value": 159.781833, "relative_strength": -25.844556, "rate_of_change": -0.7415899496008848, "market_dynamics": -0.98319, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.30962, "high": 118.978177, "low": 113.992966, "close": 115.737534, "volume": 2157}, "trend_line": 131.347701, "activity_lines": {"activity_5": 117.227814, "activity_10": 119.255819, "activity_20": 123.807488, "activity_30": 127.283616}, "trend_signal": 0, "fair_value": 159.49768, "relative_strength": -24.426448, "rate_of_change": -0.7684141973352739, "market_dynamics": -0.825353, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.98749, "high": 118.422646, "low": 114.719034, "close": 118.422646, "volume": 2115}, "trend_line": 130.451897, "activity_lines": {"activity_5": 117.549153, "activity_10": 118.609488, "activity_20": 122.96038, "activity_30": 126.449742}, "trend_signal": 0, "fair_value": 159.23184, "relative_strength": -22.89624, "rate_of_change": -0.6820096531419292, "market_dynamics": -0.688351, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.080084, "high": 117.080084, "low": 112.404287, "close": 113.978317, "volume": 568}, "trend_line": 129.801708, "activity_lines": {"activity_5": 116.432975, "activity_10": 117.453722, "activity_20": 121.775136, "activity_30": 125.38693}, "trend_signal": 0, "fair_value": 158.933658, "relative_strength": -21.793513, "rate_of_change": -0.4984128364189381, "market_dynamics": -0.690166, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.219104, "high": 113.515366, "low": 111.108027, "close": 112.913536, "volume": 632}, "trend_line": 129.072107, "activity_lines": {"activity_5": 115.044628, "activity_10": 116.365663, "activity_20": 120.600841, "activity_30": 124.297371}, "trend_signal": 0, "fair_value": 158.635804, "relative_strength": -21.931266, "rate_of_change": -0.5620889056405963, "market_dynamics": -0.756764, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.839439, "high": 114.950514, "low": 111.89504, "close": 113.93203, "volume": 559}, "trend_line": 128.555162, "activity_lines": {"activity_5": 114.388805, "activity_10": 115.669101, "activity_20": 119.626692, "activity_30": 123.320592}, "trend_signal": 0, "fair_value": 158.401421, "relative_strength": -22.927857, "rate_of_change": -0.4005086862028159, "market_dynamics": -0.909323, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.765332, "high": 117.357855, "low": 112.265404, "close": 117.265266, "volume": 770}, "trend_line": 127.719219, "activity_lines": {"activity_5": 115.144956, "activity_10": 115.784555, "activity_20": 119.075431, "activity_30": 122.592211}, "trend_signal": 0, "fair_value": 158.176301, "relative_strength": -21.10438, "rate_of_change": -0.6502601583591022, "market_dynamics": -0.928034, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.709735, "high": 129.626032, "low": 116.709735, "close": 119.441139, "volume": 14764}, "trend_line": 127.052731, "activity_lines": {"activity_5": 116.524549, "activity_10": 116.341036, "activity_20": 118.783531, "activity_30": 122.058142}, "trend_signal": 0, "fair_value": 157.932394, "relative_strength": -20.044558, "rate_of_change": -0.5218384556516911, "market_dynamics": -0.437342, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.718914, "high": 120.691099, "low": 114.02462, "close": 114.02462, "volume": 732}, "trend_line": 126.160258, "activity_lines": {"activity_5": 116.030737, "activity_10": 115.906157, "activity_20": 118.018628, "activity_30": 121.217618}, "trend_signal": 0, "fair_value": 157.625982, "relative_strength": -20.429735, "rate_of_change": -0.7024429880220326, "market_dynamics": -0.132883, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.515369, "high": 119.857787, "low": 113.515369, "close": 116.84861, "volume": 603}, "trend_line": 125.293768, "activity_lines": {"activity_5": 116.475167, "activity_10": 116.006459, "activity_20": 117.606037, "activity_30": 120.616867}, "trend_signal": 0, "fair_value": 157.352802, "relative_strength": -19.516112, "rate_of_change": -0.6868169213794718, "market_dynamics": 0.305313, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.246782, "high": 119.626316, "low": 115.135696, "close": 118.237457, "volume": 382}, "trend_line": 124.446312, "activity_lines": {"activity_5": 117.120209, "activity_10": 116.394921, "activity_20": 117.385895, "activity_30": 120.161621}, "trend_signal": 0, "fair_value": 157.057716, "relative_strength": -17.987282, "rate_of_change": -0.6763752208330058, "market_dynamics": 0.611314, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.959696, "high": 128.977905, "low": 116.524547, "close": 128.977905, "volume": 3466}, "trend_line": 124.012906, "activity_lines": {"activity_5": 121.058371, "activity_10": 118.739974, "activity_20": 118.238971, "activity_30": 120.453982}, "trend_signal": 0, "fair_value": 156.838081, "relative_strength": -13.443675, "rate_of_change": -0.34826745207202686, "market_dynamics": 0.684098, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.32978, "high": 129.950105, "low": 121.431808, "close": 121.431808, "volume": 1525}, "trend_line": 123.51727, "activity_lines": {"activity_5": 121.700325, "activity_10": 119.472275, "activity_20": 118.40478, "activity_30": 120.287459}, "trend_signal": 0, "fair_value": 156.531561, "relative_strength": -16.375812, "rate_of_change": -0.39966485423702963, "market_dynamics": 0.859653, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.663287, "high": 122.357713, "low": 115.552351, "close": 117.033791, "volume": 647}, "trend_line": 122.83263, "activity_lines": {"activity_5": 120.743562, "activity_10": 119.350224, "activity_20": 118.215613, "activity_30": 119.86917}, "trend_signal": 0, "fair_value": 156.194099, "relative_strength": -19.800963, "rate_of_change": -0.5542868620720015, "market_dynamics": 0.855932, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.709723, "high": 118.978177, "low": 113.330192, "close": 118.052277, "volume": 1828}, "trend_line": 122.281892, "activity_lines": {"activity_5": 119.925683, "activity_10": 119.357799, "activity_20": 118.177331, "activity_30": 119.560761}, "trend_signal": 0, "fair_value": 155.856288, "relative_strength": -19.436716, "rate_of_change": -0.4483645754389493, "market_dynamics": 0.839705, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.635637, "high": 119.024487, "low": 113.793146, "close": 114.256096, "volume": 841}, "trend_line": 121.554638, "activity_lines": {"activity_5": 117.762165, "activity_10": 118.581727, "activity_20": 117.807073, "activity_30": 119.042967}, "trend_signal": 0, "fair_value": 155.494968, "relative_strength": -20.393303, "rate_of_change": -0.594735645732405, "market_dynamics": 0.608703, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.228279, "high": 115.413464, "low": 105.691521, "close": 106.941483, "volume": 3748}, "trend_line": 120.845565, "activity_lines": {"activity_5": 113.425868, "activity_10": 116.469834, "activity_20": 116.792587, "activity_30": 118.100183}, "trend_signal": 0, "fair_value": 155.052649, "relative_strength": -23.754317, "rate_of_change": -0.5833368530125552, "market_dynamics": 0.353546, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.61741, "high": 107.497012, "low": 101.062008, "close": 104.302666, "volume": 9122}, "trend_line": 120.040958, "activity_lines": {"activity_5": 109.67906, "activity_10": 114.065861, "activity_20": 115.58784, "activity_30": 117.032899}, "trend_signal": 0, "fair_value": 154.584612, "relative_strength": -24.523848, "rate_of_change": -0.6658142564023679, "market_dynamics": 0.189805, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.997088, "high": 105.506329, "low": 100.46018, "close": 100.876831, "volume": 1816}, "trend_line": 119.019174, "activity_lines": {"activity_5": 105.932249, "activity_10": 111.314253, "activity_20": 114.127199, "activity_30": 115.796504}, "trend_signal": 0, "fair_value": 154.063805, "relative_strength": -26.166786, "rate_of_change": -0.8511961392377398, "market_dynamics": -0.158185, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.876831, "high": 101.386075, "low": 98.88615, "close": 99.071327, "volume": 387}, "trend_line": 118.005357, "activity_lines": {"activity_5": 102.660735, "activity_10": 108.473423, "activity_20": 112.562904, "activity_30": 114.509546}, "trend_signal": 0, "fair_value": 153.549235, "relative_strength": -27.08624, "rate_of_change": -0.8518098100731256, "market_dynamics": -0.497614, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.296059, "high": 101.343393, "low": 98.45598, "close": 99.402672, "volume": 416}, "trend_line": 117.025302, "activity_lines": {"activity_5": 100.765065, "activity_10": 106.016061, "activity_20": 111.124155, "activity_30": 113.309373}, "trend_signal": 0, "fair_value": 153.064531, "relative_strength": -27.242827, "rate_of_change": -0.8305173806643431, "market_dynamics": -0.745736, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.308001, "high": 103.000103, "low": 98.597984, "close": 102.81076, "volume": 2629}, "trend_line": 115.933196, "activity_lines": {"activity_5": 100.995653, "activity_10": 104.520802, "activity_20": 110.100666, "activity_30": 112.392306}, "trend_signal": 0, "fair_value": 152.556177, "relative_strength": -26.821177, "rate_of_change": -0.9332221163590769, "market_dynamics": -0.893408, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.798812, "high": 108.348903, "low": 104.609477, "close": 107.875557, "volume": 1118}, "trend_line": 115.034148, "activity_lines": {"activity_5": 103.189888, "activity_10": 104.422181, "activity_20": 109.621094, "activity_30": 111.872458}, "trend_signal": 0, "fair_value": 152.085838, "relative_strength": -22.527779, "rate_of_change": -0.7754879801640192, "market_dynamics": -0.81091, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.644862, "high": 106.786868, "low": 101.248718, "close": 102.290085, "volume": 5094}, "trend_line": 114.165485, "activity_lines": {"activity_5": 103.284107, "activity_10": 103.554497, "activity_20": 108.659796, "activity_30": 111.05026}, "trend_signal": 0, "fair_value": 151.564158, "relative_strength": -23.838801, "rate_of_change": -0.7551349013338179, "market_dynamics": -0.630014, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.627399, "high": 103.568115, "low": 100.728045, "close": 103.568115, "volume": 413}, "trend_line": 113.475723, "activity_lines": {"activity_5": 103.710119, "activity_10": 103.18725, "activity_20": 107.875874, "activity_30": 110.366559}, "trend_signal": 0, "fair_value": 151.047897, "relative_strength": -22.501108, "rate_of_change": -0.6041773483465706, "market_dynamics": -0.516139, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.568115, "high": 103.568115, "low": 99.497341, "close": 99.686684, "volume": 607}, "trend_line": 112.623262, "activity_lines": {"activity_5": 102.542534, "activity_10": 102.377636, "activity_20": 106.766794, "activity_30": 109.476944}, "trend_signal": 0, "fair_value": 150.560575, "relative_strength": -24.452722, "rate_of_change": -0.751227643643218, "market_dynamics": -0.589318, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.68668, "high": 103.47345, "low": 98.929324, "close": 101.95874, "volume": 1274}, "trend_line": 112.029785, "activity_lines": {"activity_5": 102.113367, "activity_10": 102.246022, "activity_20": 105.941935, "activity_30": 108.78891}, "trend_signal": 0, "fair_value": 150.116947, "relative_strength": -23.236983, "rate_of_change": -0.5269577434189332, "market_dynamics": -0.659719, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.02399, "high": 101.864067, "low": 97.414619, "close": 101.864067, "volume": 1779}, "trend_line": 111.45587, "activity_lines": {"activity_5": 101.709444, "activity_10": 102.18779, "activity_20": 105.180948, "activity_30": 108.133057}, "trend_signal": 0, "fair_value": 149.673822, "relative_strength": -25.189681, "rate_of_change": -0.5122878705872724, "market_dynamics": -0.688893, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.864067, "high": 101.864067, "low": 100.065357, "close": 100.2547, "volume": 933}, "trend_line": 110.957037, "activity_lines": {"activity_5": 101.169831, "activity_10": 101.881284, "activity_20": 104.350389, "activity_30": 107.410401}, "trend_signal": 0, "fair_value": 149.263381, "relative_strength": -27.267365, "rate_of_change": -0.44756099431999835, "market_dynamics": -0.667439, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.18347, "high": 106.64487, "low": 102.810756, "close": 104.514809, "volume": 2200}, "trend_line": 110.480566, "activity_lines": {"activity_5": 102.185947, "activity_10": 102.360654, "activity_20": 103.991125, "activity_30": 106.994774}, "trend_signal": 0, "fair_value": 148.876365, "relative_strength": -24.580232, "rate_of_change": -0.42941936165797545, "market_dynamics": -0.318431, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.154056, "high": 102.621432, "low": 95.095219, "close": 95.426567, "volume": 3010}, "trend_line": 109.71327, "activity_lines": {"activity_5": 100.109536, "activity_10": 101.088645, "activity_20": 102.825046, "activity_30": 106.023548}, "trend_signal": 0, "fair_value": 148.423877, "relative_strength": -30.486529, "rate_of_change": -0.6945076657192376, "market_dynamics": -0.155161, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.426567, "high": 95.426567, "low": 92.719032, "close": 93.552109, "volume": 4799}, "trend_line": 108.973756, "activity_lines": {"activity_5": 97.692314, "activity_10": 99.548118, "activity_20": 101.589071, "activity_30": 104.980892}, "trend_signal": 0, "fair_value": 147.929135, "relative_strength": -33.196657, "rate_of_change": -0.6740424380751753, "market_dynamics": -0.029419, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.040902, "high": 94.214798, "low": 90.977111, "close": 93.684654, "volume": 1328}, "trend_line": 108.149156, "activity_lines": {"activity_5": 95.879715, "activity_10": 98.200029, "activity_20": 100.534414, "activity_30": 103.994499}, "trend_signal": 0, "fair_value": 147.487675, "relative_strength": -31.568564, "rate_of_change": -0.7566959516381079, "market_dynamics": 0.055438, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.442007, "high": 97.840632, "low": 92.946232, "close": 97.745964, "volume": 3060}, "trend_line": 107.608078, "activity_lines": {"activity_5": 95.96618, "activity_10": 97.848376, "activity_20": 99.998677, "activity_30": 103.323325}, "trend_signal": 0, "fair_value": 147.103599, "relative_strength": -28.616957, "rate_of_change": -0.5003071868632972, "market_dynamics": 0.042942, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.556623, "high": 99.497341, "low": 95.426573, "close": 96.988609, "volume": 2096}, "trend_line": 107.077247, "activity_lines": {"activity_5": 95.967443, "activity_10": 97.441643, "activity_20": 99.482658, "activity_30": 102.638198}, "trend_signal": 0, "fair_value": 146.739358, "relative_strength": -29.814684, "rate_of_change": -0.49330032639371757, "market_dynamics": 0.078475, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.745956, "high": 98.834654, "low": 90.825639, "close": 91.033913, "volume": 3796}, "trend_line": 106.313976, "activity_lines": {"activity_5": 94.485554, "activity_10": 96.071865, "activity_20": 98.499828, "activity_30": 101.603144}, "trend_signal": 0, "fair_value": 146.269809, "relative_strength": -33.267714, "rate_of_change": -0.7128227717696208, "market_dynamics": 0.010377, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.84458, "high": 92.68116, "low": 90.068291, "close": 90.068291, "volume": 1887}, "trend_line": 105.40741, "activity_lines": {"activity_5": 92.974634, "activity_10": 94.683843, "activity_20": 97.535616, "activity_30": 100.555035}, "trend_signal": 0, "fair_value": 145.80489, "relative_strength": -32.949988, "rate_of_change": -0.8527251393551474, "market_dynamics": -0.134556, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.068291, "high": 90.465897, "low": 86.30046, "close": 89.178398, "volume": 3581}, "trend_line": 104.398652, "activity_lines": {"activity_5": 91.399338, "activity_10": 93.350212, "activity_20": 96.567001, "activity_30": 99.508002}, "trend_signal": 0, "fair_value": 145.270182, "relative_strength": -31.581399, "rate_of_change": -0.9570086201719598, "market_dynamics": -0.345246, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.190346, "high": 88.402113, "low": 83.308908, "close": 84.104126, "volume": 2390}, "trend_line": 103.401302, "activity_lines": {"activity_5": 88.433035, "activity_10": 91.324635, "activity_20": 95.187143, "activity_30": 98.198678}, "trend_signal": 0, "fair_value": 144.68852, "relative_strength": -29.085475, "rate_of_change": -0.9553284270375418, "market_dynamics": -0.645497, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.711471, "high": 88.023433, "low": 79.711471, "close": 86.073242, "volume": 4135}, "trend_line": 102.375457, "activity_lines": {"activity_5": 87.03256, "activity_10": 89.950725, "activity_20": 94.074689, "activity_30": 97.080739}, "trend_signal": 0, "fair_value": 144.178573, "relative_strength": -25.741468, "rate_of_change": -0.9921006603959435, "market_dynamics": -0.787578, "expectation": {"probability": 44.9788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.701549, "high": 88.629311, "low": 86.963135, "close": 87.436485, "volume": 481}, "trend_line": 101.348758, "activity_lines": {"activity_5": 86.814191, "activity_10": 89.15998, "activity_20": 93.153963, "activity_30": 96.116934}, "trend_signal": 0, "fair_value": 143.656557, "relative_strength": -26.708496, "rate_of_change": -1.0028761092612204, "market_dynamics": -0.874718, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.083728, "high": 92.113148, "low": 88.610382, "close": 91.41259, "volume": 999}, "trend_line": 100.096581, "activity_lines": {"activity_5": 88.161018, "activity_10": 89.237436, "activity_20": 92.668896, "activity_30": 95.475891}, "trend_signal": 0, "fair_value": 143.149209, "relative_strength": -26.184599, "rate_of_change": -1.235512920641813, "market_dynamics": -0.856506, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.393656, "high": 91.393656, "low": 89.613875, "close": 91.261124, "volume": 379}, "trend_line": 99.090891, "activity_lines": {"activity_5": 89.367736, "activity_10": 89.326254, "activity_20": 92.223681, "activity_30": 94.905862}, "trend_signal": 0, "fair_value": 142.663917, "relative_strength": -28.207572, "rate_of_change": -1.0047196317324778, "market_dynamics": -0.618913, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.336863, "high": 92.908362, "low": 91.166458, "close": 91.450455, "volume": 727}, "trend_line": 98.238113, "activity_lines": {"activity_5": 90.498717, "activity_10": 89.493559, "activity_20": 91.875613, "activity_30": 94.41293}, "trend_signal": 0, "fair_value": 142.235045, "relative_strength": -28.490255, "rate_of_change": -0.8606018084951933, "market_dynamics": -0.444203, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.510759, "high": 94.19587, "low": 88.648251, "close": 89.613876, "volume": 1407}, "trend_line": 97.290167, "activity_lines": {"activity_5": 90.527749, "activity_10": 89.441405, "activity_20": 91.404251, "activity_30": 93.856528}, "trend_signal": 0, "fair_value": 141.828247, "relative_strength": -29.864541, "rate_of_change": -0.964947280695428, "market_dynamics": -0.07418, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.541629, "high": 90.541629, "low": 85.202286, "close": 86.527657, "volume": 1881}, "trend_line": 96.365885, "activity_lines": {"activity_5": 89.291999, "activity_10": 88.962207, "activity_20": 90.705411, "activity_30": 93.162172}, "trend_signal": 0, "fair_value": 141.394174, "relative_strength": -31.09508, "rate_of_change": -0.9500261213448128, "market_dynamics": 0.056932, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.739425, "high": 88.155967, "low": 86.319385, "close": 86.50872, "volume": 814}, "trend_line": 95.684793, "activity_lines": {"activity_5": 88.110526, "activity_10": 88.561497, "activity_20": 90.067431, "activity_30": 92.526226}, "trend_signal": 0, "fair_value": 140.95027, "relative_strength": -31.393539, "rate_of_change": -0.7067770923288949, "market_dynamics": 0.074048, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.391625, "high": 88.989059, "low": 83.176369, "close": 83.176369, "volume": 1970}, "trend_line": 94.980583, "activity_lines": {"activity_5": 86.145194, "activity_10": 87.619624, "activity_20": 89.185655, "activity_30": 91.719231}, "trend_signal": 0, "fair_value": 140.516077, "relative_strength": -34.066452, "rate_of_change": -0.7359685671264433, "market_dynamics": -0.038909, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.176369, "high": 86.300456, "low": 83.176369, "close": 84.747871, "volume": 2296}, "trend_line": 94.442951, "activity_lines": {"activity_5": 85.242679, "activity_10": 87.072607, "activity_20": 88.542534, "activity_30": 91.059056}, "trend_signal": 0, "fair_value": 140.118867, "relative_strength": -29.775694, "rate_of_change": -0.5660441145112809, "market_dynamics": -0.150206, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.501734, "high": 84.899343, "low": 83.005964, "close": 83.214241, "volume": 13677}, "trend_line": 93.914382, "activity_lines": {"activity_5": 84.275793, "activity_10": 86.235044, "activity_20": 87.827196, "activity_30": 90.334623}, "trend_signal": 0, "fair_value": 139.651348, "relative_strength": -29.769726, "rate_of_change": -0.5596701441487045, "market_dynamics": -0.08688, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.021411, "high": 83.839052, "low": 80.980042, "close": 81.623795, "volume": 1669}, "trend_line": 93.321752, "activity_lines": {"activity_5": 83.205401, "activity_10": 85.160291, "activity_20": 87.061818, "activity_30": 89.541682}, "trend_signal": 0, "fair_value": 139.203873, "relative_strength": -32.319266, "rate_of_change": -0.6310322097418474, "market_dynamics": -0.143717, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.415521, "high": 86.243653, "low": 79.711472, "close": 85.088684, "volume": 5370}, "trend_line": 92.731017, "activity_lines": {"activity_5": 83.616896, "activity_10": 84.821202, "activity_20": 86.692157, "activity_30": 89.010516}, "trend_signal": 0, "fair_value": 138.758941, "relative_strength": -27.929142, "rate_of_change": -0.6330089045049319, "market_dynamics": 0.145043, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.031884, "high": 90.99605, "low": 84.255597, "close": 89.651741, "volume": 2503}, "trend_line": 92.123556, "activity_lines": {"activity_5": 85.644079, "activity_10": 85.426741, "activity_20": 86.797375, "activity_30": 88.811854}, "trend_signal": 0, "fair_value": 138.319745, "relative_strength": -24.764716, "rate_of_change": -0.6550785483135602, "market_dynamics": 0.422046, "expectation": {"probability": 43.2206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.023436, "high": 89.235195, "low": 87.77729, "close": 88.534637, "volume": 765}, "trend_line": 91.665041, "activity_lines": {"activity_5": 86.867202, "activity_10": 85.858431, "activity_20": 86.815407, "activity_30": 88.58031}, "trend_signal": 0, "fair_value": 137.847635, "relative_strength": -25.007141, "rate_of_change": -0.49771743504993593, "market_dynamics": 0.530747, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.951192, "high": 97.086182, "low": 87.985565, "close": 97.086182, "volume": 3849}, "trend_line": 91.448977, "activity_lines": {"activity_5": 90.68839, "activity_10": 87.897962, "activity_20": 87.691734, "activity_30": 88.930061}, "trend_signal": 0, "fair_value": 137.395073, "relative_strength": -16.721362, "rate_of_change": -0.23571036203431459, "market_dynamics": 0.913685, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.193401, "high": 98.193401, "low": 86.810349, "close": 86.810349, "volume": 2010}, "trend_line": 91.019766, "activity_lines": {"activity_5": 90.159503, "activity_10": 87.9333, "activity_20": 87.588947, "activity_30": 88.630795}, "trend_signal": 0, "fair_value": 136.87412, "relative_strength": -22.165317, "rate_of_change": -0.4693447800952384, "market_dynamics": 0.877761, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.354251, "high": 93.337151, "low": 86.635521, "close": 93.337151, "volume": 1679}, "trend_line": 90.732379, "activity_lines": {"activity_5": 91.460447, "activity_10": 89.15019, "activity_20": 88.127871, "activity_30": 88.780304}, "trend_signal": 0, "fair_value": 136.386608, "relative_strength": -18.035112, "rate_of_change": -0.3157413083219854, "market_dynamics": 0.875384, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.686805, "high": 95.842981, "low": 92.851527, "close": 95.532181, "volume": 1909}, "trend_line": 90.521316, "activity_lines": {"activity_5": 92.94317, "activity_10": 90.642022, "activity_20": 88.86028, "activity_30": 89.089968}, "trend_signal": 0, "fair_value": 135.904489, "relative_strength": -15.996911, "rate_of_change": -0.23262147683793874, "market_dynamics": 0.933284, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.22138, "high": 100.233025, "low": 94.269551, "close": 99.310341, "volume": 2305}, "trend_line": 90.489838, "activity_lines": {"activity_5": 95.293251, "activity_10": 92.596142, "activity_20": 89.922258, "activity_30": 89.657002}, "trend_signal": 0, "fair_value": 135.491377, "relative_strength": -11.883554, "rate_of_change": -0.03477412988559821, "market_dynamics": 0.905043, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.873282, "high": 103.923781, "low": 93.764503, "close": 94.560928, "volume": 12824}, "trend_line": 90.158042, "activity_lines": {"activity_5": 95.341813, "activity_10": 93.42196, "activity_20": 90.4595, "activity_30": 89.919653}, "trend_signal": 0, "fair_value": 135.036623, "relative_strength": -13.632083, "rate_of_change": -0.36666658636300276, "market_dynamics": 1.082285, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.871729, "high": 97.464968, "low": 92.90981, "close": 93.686806, "volume": 3855}, "trend_line": 90.10005, "activity_lines": {"activity_5": 95.267352, "activity_10": 93.882543, "activity_20": 90.873075, "activity_30": 90.147315}, "trend_signal": 1, "fair_value": 134.577106, "relative_strength": -12.493363, "rate_of_change": -0.06432260363418131, "market_dynamics": 1.064591, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.084625, "high": 93.084625, "low": 87.412529, "close": 88.42263, "volume": 4770}, "trend_line": 89.929067, "activity_lines": {"activity_5": 92.979735, "activity_10": 93.166676, "activity_20": 90.755537, "activity_30": 90.039095}, "trend_signal": 1, "fair_value": 134.091961, "relative_strength": -16.875858, "rate_of_change": -0.18977014996106278, "market_dynamics": 0.946597, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.208954, "high": 88.869405, "low": 86.169328, "close": 86.926903, "volume": 11279}, "trend_line": 89.703809, "activity_lines": {"activity_5": 90.521177, "activity_10": 92.118241, "activity_20": 90.509786, "activity_30": 89.845407}, "trend_signal": 1, "fair_value": 133.623822, "relative_strength": -17.142135, "rate_of_change": -0.25048408430613056, "market_dynamics": 0.807631, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.926903, "high": 86.926903, "low": 81.099397, "close": 81.371346, "volume": 6848}, "trend_line": 89.157988, "activity_lines": {"activity_5": 86.784451, "activity_10": 90.109247, "activity_20": 89.755574, "activity_30": 89.307829}, "trend_signal": 0, "fair_value": 133.088998, "relative_strength": -21.680063, "rate_of_change": -0.6084702601647648, "market_dynamics": 0.47604, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.118822, "high": 82.109505, "low": 80.322393, "close": 81.895828, "volume": 8581}, "trend_line": 88.654895, "activity_lines": {"activity_5": 84.418487, "activity_10": 88.325856, "activity_20": 89.099308, "activity_30": 88.839302}, "trend_signal": 0, "fair_value": 132.590008, "relative_strength": -22.220032, "rate_of_change": -0.564271369605163, "market_dynamics": 0.211492, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.759854, "high": 83.216723, "low": 80.749748, "close": 80.749748, "volume": 4943}, "trend_line": 88.31209, "activity_lines": {"activity_5": 82.514835, "activity_10": 86.610274, "activity_20": 88.370644, "activity_30": 88.329293}, "trend_signal": 0, "fair_value": 132.110543, "relative_strength": -21.932089, "rate_of_change": -0.38667351644824405, "market_dynamics": -0.096475, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.662723, "high": 86.907476, "low": 79.642522, "close": 86.732651, "volume": 9022}, "trend_line": 88.200902, "activity_lines": {"activity_5": 83.467955, "activity_10": 86.092686, "activity_20": 88.239294, "activity_30": 88.227393}, "trend_signal": 0, "fair_value": 131.698263, "relative_strength": -13.784231, "rate_of_change": -0.12590348614781793, "market_dynamics": -0.266102, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.936231, "high": 87.606773, "low": 85.606003, "close": 85.606003, "volume": 2036}, "trend_line": 88.081822, "activity_lines": {"activity_5": 84.158191, "activity_10": 85.490334, "activity_20": 87.999578, "activity_30": 88.059981}, "trend_signal": 0, "fair_value": 131.267004, "relative_strength": -15.438739, "rate_of_change": -0.13500995715440273, "market_dynamics": -0.387301, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.470029, "high": 85.470029, "low": 81.099403, "close": 82.692253, "volume": 14066}, "trend_line": 88.03476, "activity_lines": {"activity_5": 83.965237, "activity_10": 84.538686, "activity_20": 87.470793, "activity_30": 87.712266}, "trend_signal": 0, "fair_value": 130.771159, "relative_strength": -16.548988, "rate_of_change": -0.053429866607433284, "market_dynamics": -0.443625, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.556274, "high": 83.857745, "low": 79.739651, "close": 79.875626, "volume": 5204}, "trend_line": 87.828172, "activity_lines": {"activity_5": 82.745347, "activity_10": 83.377071, "activity_20": 86.683546, "activity_30": 87.185871}, "trend_signal": 0, "fair_value": 130.235425, "relative_strength": -17.279034, "rate_of_change": -0.2346663976820186, "market_dynamics": -0.470512, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.138252, "high": 82.323175, "low": 79.001496, "close": 79.215172, "volume": 3385}, "trend_line": 87.554129, "activity_lines": {"activity_5": 81.439985, "activity_10": 82.362379, "activity_20": 85.849297, "activity_30": 86.630193}, "trend_signal": 0, "fair_value": 129.700496, "relative_strength": -18.27473, "rate_of_change": -0.31202175083410805, "market_dynamics": -0.704667, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.584248, "high": 79.584248, "low": 75.6604, "close": 79.389999, "volume": 5042}, "trend_line": 87.153376, "activity_lines": {"activity_5": 80.295205, "activity_10": 81.642594, "activity_20": 85.043167, "activity_30": 86.103475}, "trend_signal": 0, "fair_value": 129.150555, "relative_strength": -14.627985, "rate_of_change": -0.4577202749627134, "market_dynamics": -0.786315, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.300003, "high": 79.559998, "low": 77.239998, "close": 77.419998, "volume": 2521}, "trend_line": 86.692005, "activity_lines": {"activity_5": 78.983267, "activity_10": 80.728857, "activity_20": 84.076555, "activity_30": 85.475515}, "trend_signal": 0, "fair_value": 128.565004, "relative_strength": -18.642319, "rate_of_change": -0.5293782308559105, "market_dynamics": -0.970534, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.580002, "high": 78.860001, "low": 76.199997, "close": 77.040001, "volume": 7204}, "trend_line": 86.211656, "activity_lines": {"activity_5": 78.090398, "activity_10": 79.918882, "activity_20": 83.131999, "activity_30": 84.852805}, "trend_signal": 0, "fair_value": 128.001134, "relative_strength": -18.969197, "rate_of_change": -0.5540868503387247, "market_dynamics": -1.01462, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.419998, "high": 76.419998, "low": 73.260002, "close": 75.440002, "volume": 27525}, "trend_line": 85.739194, "activity_lines": {"activity_5": 77.041012, "activity_10": 78.89675, "activity_20": 82.089799, "activity_30": 84.15786}, "trend_signal": 0, "fair_value": 127.4463, "relative_strength": -20.332365, "rate_of_change": -0.5480256637223245, "market_dynamics": -0.939176, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.440002, "high": 76.239998, "low": 75.440002, "close": 76.239998, "volume": 1682}, "trend_line": 85.396272, "activity_lines": {"activity_5": 76.554, "activity_10": 78.13745, "activity_20": 81.226866, "activity_30": 83.545009}, "trend_signal": 0, "fair_value": 126.888083, "relative_strength": -19.027831, "rate_of_change": -0.39995943978666454, "market_dynamics": -1.009258, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.779999, "high": 75.779999, "low": 73.0, "close": 73.040001, "volume": 21837}, "trend_line": 84.947315, "activity_lines": {"activity_5": 75.198667, "activity_10": 76.878329, "activity_20": 80.109506, "activity_30": 82.74783}, "trend_signal": 0, "fair_value": 126.308502, "relative_strength": -21.744157, "rate_of_change": -0.5257337228959983, "market_dynamics": -0.972896, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 73.639999, "low": 72.5, "close": 72.900002, "volume": 16026}, "trend_line": 84.604769, "activity_lines": {"activity_5": 74.220001, "activity_10": 75.84271, "activity_20": 79.075466, "activity_30": 81.970584}, "trend_signal": 0, "fair_value": 125.71866, "relative_strength": -21.728803, "rate_of_change": -0.40324523500242315, "market_dynamics": -0.943967, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.639999, "high": 75.839996, "low": 71.379997, "close": 74.400002, "volume": 13350}, "trend_line": 84.25984, "activity_lines": {"activity_5": 74.042668, "activity_10": 75.310837, "activity_20": 78.292056, "activity_30": 81.312212}, "trend_signal": 0, "fair_value": 125.095309, "relative_strength": -21.56835, "rate_of_change": -0.40769451187793865, "market_dynamics": -0.963767, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.779999, "high": 76.260002, "low": 73.760002, "close": 75.160004, "volume": 6925}, "trend_line": 83.991365, "activity_lines": {"activity_5": 74.294669, "activity_10": 75.067914, "activity_20": 77.699647, "activity_30": 80.725126}, "trend_signal": 0, "fair_value": 124.490447, "relative_strength": -20.100047, "rate_of_change": -0.3186274742510728, "market_dynamics": -0.883682, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.800003, "high": 77.040001, "low": 72.739998, "close": 75.620003, "volume": 12871}, "trend_line": 83.791239, "activity_lines": {"activity_5": 74.718669, "activity_10": 74.994365, "activity_20": 77.243433, "activity_30": 80.185038}, "trend_signal": 0, "fair_value": 123.912935, "relative_strength": -17.628759, "rate_of_change": -0.23826973165634036, "market_dynamics": -0.840621, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.900002, "high": 77.940002, "low": 72.18, "close": 74.959999, "volume": 7865}, "trend_line": 83.453616, "activity_lines": {"activity_5": 74.964002, "activity_10": 74.866183, "activity_20": 76.810394, "activity_30": 79.61528}, "trend_signal": 0, "fair_value": 123.290903, "relative_strength": -16.378195, "rate_of_change": -0.40293353342108684, "market_dynamics": -0.797102, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.879997, "high": 80.760002, "low": 74.440002, "close": 80.400002, "volume": 4280}, "trend_line": 83.145225, "activity_lines": {"activity_5": 76.894668, "activity_10": 75.807638, "activity_20": 76.959559, "activity_30": 79.418273}, "trend_signal": 0, "fair_value": 122.749138, "relative_strength": -10.440556, "rate_of_change": -0.3695358149609722, "market_dynamics": -0.437602, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.480003, "high": 85.220001, "low": 79.900002, "close": 84.980003, "volume": 9492}, "trend_line": 83.026737, "activity_lines": {"activity_5": 79.852002, "activity_10": 77.527638, "activity_20": 77.575994, "activity_30": 79.536646}, "trend_signal": 0, "fair_value": 122.188784, "relative_strength": -5.701836, "rate_of_change": -0.14250728168695107, "market_dynamics": 0.062825, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.220001, "high": 87.300003, "low": 80.699997, "close": 86.919998, "volume": 22166}, "trend_line": 82.687864, "activity_lines": {"activity_5": 82.750667, "activity_10": 79.456001, "activity_20": 78.360007, "activity_30": 79.787824}, "trend_signal": 0, "fair_value": 121.620721, "relative_strength": -4.482248, "rate_of_change": -0.40814924474268144, "market_dynamics": 0.605643, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.279999, "high": 85.040001, "low": 75.919998, "close": 78.400002, "volume": 12694}, "trend_line": 82.407519, "activity_lines": {"activity_5": 82.025334, "activity_10": 79.626547, "activity_20": 78.308667, "activity_30": 79.511188}, "trend_signal": 0, "fair_value": 120.978749, "relative_strength": -13.354722, "rate_of_change": -0.33904007969054706, "market_dynamics": 0.933989, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.080002, "high": 77.5, "low": 72.5, "close": 73.220001, "volume": 8001}, "trend_line": 81.736948, "activity_lines": {"activity_5": 79.388001, "activity_10": 78.816001, "activity_20": 77.775182, "activity_30": 78.918445}, "trend_signal": 0, "fair_value": 120.316907, "relative_strength": -12.750335, "rate_of_change": -0.8137255048292321, "market_dynamics": 0.796455, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.18, "high": 73.360001, "low": 66.800003, "close": 68.459999, "volume": 10926}, "trend_line": 80.834542, "activity_lines": {"activity_5": 75.28, "activity_10": 77.136728, "activity_20": 76.852711, "activity_30": 78.061867}, "trend_signal": 0, "fair_value": 119.622283, "relative_strength": -17.457993, "rate_of_change": -1.104036818208577, "market_dynamics": 0.456744, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.599998, "high": 68.68, "low": 64.879997, "close": 64.940002, "volume": 11930}, "trend_line": 79.688864, "activity_lines": {"activity_5": 70.794667, "activity_10": 74.898183, "activity_20": 75.676649, "activity_30": 77.036413}, "trend_signal": 0, "fair_value": 118.86055, "relative_strength": -17.505522, "rate_of_change": -1.4173124157739445, "market_dynamics": 0.009571, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.580002, "high": 65.080002, "low": 58.639999, "close": 64.760002, "volume": 18405}, "trend_line": 78.695499, "activity_lines": {"activity_5": 67.585335, "activity_10": 72.79891, "activity_20": 74.567978, "activity_30": 76.073261}, "trend_signal": 0, "fair_value": 118.090287, "relative_strength": -16.956994, "rate_of_change": -1.2465543491748072, "market_dynamics": -0.238646, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.239998, "high": 66.540001, "low": 62.639999, "close": 63.02, "volume": 6134}, "trend_line": 77.673273, "activity_lines": {"activity_5": 65.273334, "activity_10": 70.572364, "activity_20": 73.365573, "activity_30": 75.061938}, "trend_signal": 0, "fair_value": 117.317949, "relative_strength": -21.62983, "rate_of_change": -1.298963743784131, "market_dynamics": -0.488842, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.459999, "high": 65.900002, "low": 62.5, "close": 65.300003, "volume": 3866}, "trend_line": 76.902518, "activity_lines": {"activity_5": 64.746668, "activity_10": 68.989456, "activity_20": 72.45743, "activity_30": 74.263663}, "trend_signal": 0, "fair_value": 116.552282, "relative_strength": -20.309607, "rate_of_change": -0.9923040065531861, "market_dynamics": -0.634148, "expectation": {"probability": 41.525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.839996, "high": 67.919998, "low": 64.839996, "close": 67.800003, "volume": 7283}, "trend_line": 76.264955, "activity_lines": {"activity_5": 65.581336, "activity_10": 68.036729, "activity_20": 71.854478, "activity_30": 73.676404}, "trend_signal": 0, "fair_value": 115.768026, "relative_strength": -19.648745, "rate_of_change": -0.8290534778067996, "market_dynamics": -0.675712, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.160004, "high": 68.099998, "low": 65.0, "close": 65.459999, "volume": 6762}, "trend_line": 75.734577, "activity_lines": {"activity_5": 65.680001, "activity_10": 66.887638, "activity_20": 71.074477, "activity_30": 72.97931}, "trend_signal": 0, "fair_value": 115.000548, "relative_strength": -19.949277, "rate_of_change": -0.6954413072163995, "market_dynamics": -0.774432, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.459999, "high": 65.459999, "low": 61.900002, "close": 62.939999, "volume": 3570}, "trend_line": 75.102716, "activity_lines": {"activity_5": 64.904, "activity_10": 65.635274, "activity_20": 70.10962, "activity_30": 72.153853}, "trend_signal": 0, "fair_value": 114.184571, "relative_strength": -22.953212, "rate_of_change": -0.8343098027734421, "market_dynamics": -0.773883, "expectation": {"probability": 43.652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.220001, "high": 66.279999, "low": 63.220001, "close": 63.540001, "volume": 3116}, "trend_line": 74.529058, "activity_lines": {"activity_5": 64.449334, "activity_10": 64.928001, "activity_20": 69.26143, "activity_30": 71.407871}, "trend_signal": 0, "fair_value": 113.375278, "relative_strength": -21.793647, "rate_of_change": -0.7638312308172646, "market_dynamics": -0.780294, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.279999, "high": 63.299999, "low": 60.599998, "close": 61.459999, "volume": 5041}, "trend_line": 73.686636, "activity_lines": {"activity_5": 63.266666, "activity_10": 64.112728, "activity_20": 68.27562, "activity_30": 70.564706}, "trend_signal": 0, "fair_value": 112.564567, "relative_strength": -22.591031, "rate_of_change": -1.1303269122226303, "market_dynamics": -0.888308, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.68, "high": 65.220001, "low": 61.68, "close": 65.040001, "volume": 3283}, "trend_line": 73.001102, "activity_lines": {"activity_5": 63.533333, "activity_10": 64.162182, "activity_20": 67.685906, "activity_30": 70.006859}, "trend_signal": 0, "fair_value": 111.78702, "relative_strength": -20.686846, "rate_of_change": -0.9303369473943551, "market_dynamics": -0.911114, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.18, "high": 66.360001, "low": 63.5, "close": 63.619999, "volume": 2974}, "trend_line": 72.365361, "activity_lines": {"activity_5": 63.510666, "activity_10": 64.015637, "activity_20": 66.998382, "activity_30": 69.401626}, "trend_signal": 0, "fair_value": 111.034984, "relative_strength": -22.602722, "rate_of_change": -0.8708649357101623, "market_dynamics": -0.910836, "expectation": {"probability": 43.9068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfac5f36-825b-453c-8394-d9bbd5cee1fc/", "share_image": "https://sharemaestro.com/terminal/bfac5f36-825b-453c-8394-d9bbd5cee1fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}