{"ticker": {"uuid": "bfac5f36-825b-453c-8394-d9bbd5cee1fc", "symbol": "PER", "name": "Pernod Ricard SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PER fell 2.17%, moving from 65.46 to 64.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.20 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 41.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.04"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.32, "high": 66.400002, "low": 62.299999, "close": 64.040001, "volume": 10503}, "trend_line": 69.543334, "activity_lines": {"activity_5": 64.293333, "activity_10": 63.982909, "activity_20": 64.299048, "activity_30": 66.644473}, "trend_signal": 0, "fair_value": 106.703902, "relative_strength": -19.200789, "rate_of_change": -0.5832626437116999, "market_dynamics": 0.757268, "expectation": {"probability": 41.0944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 180.475656, "high": 180.475656, "low": 177.971558, "close": 180.38623, "volume": 64}, "trend_line": 178.048501, "activity_lines": {"activity_5": 178.886977, "activity_10": 178.834629, "activity_20": 181.46436, "activity_30": 180.63709}, "trend_signal": 1, "fair_value": 157.535185, "relative_strength": -5.196307, "rate_of_change": 0.32049413834615176, "market_dynamics": -0.945632, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.044718, "high": 181.548859, "low": 179.044718, "close": 181.548859, "volume": 334}, "trend_line": 178.651641, "activity_lines": {"activity_5": 180.144891, "activity_10": 179.112552, "activity_20": 181.393849, "activity_30": 180.862919}, "trend_signal": 1, "fair_value": 157.922051, "relative_strength": -6.063026, "rate_of_change": 0.33875039475902397, "market_dynamics": -0.837164, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.581344, "high": 180.117925, "low": 174.394219, "close": 175.333267, "volume": 144}, "trend_line": 178.998908, "activity_lines": {"activity_5": 178.809227, "activity_10": 178.376403, "activity_20": 180.70718, "activity_30": 180.648831}, "trend_signal": 0, "fair_value": 158.265557, "relative_strength": -6.119751, "rate_of_change": 0.19438220553484195, "market_dynamics": -0.819063, "expectation": {"probability": 65.1221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.796661, "high": 176.764196, "low": 174.796661, "close": 175.914566, "volume": 77}, "trend_line": 179.141297, "activity_lines": {"activity_5": 177.834403, "activity_10": 177.94602, "activity_20": 180.082959, "activity_30": 180.449841}, "trend_signal": 0, "fair_value": 158.619823, "relative_strength": -4.914145, "rate_of_change": 0.07954741265796356, "market_dynamics": -0.886461, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.869863, "high": 176.943069, "low": 171.577097, "close": 172.024261, "volume": 37}, "trend_line": 179.224827, "activity_lines": {"activity_5": 175.550888, "activity_10": 176.899638, "activity_20": 179.12564, "activity_30": 179.990677}, "trend_signal": 0, "fair_value": 158.93779, "relative_strength": -5.233753, "rate_of_change": 0.046627997786571854, "market_dynamics": -1.007329, "expectation": {"probability": 64.7965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.203125, "high": 172.471436, "low": 170.95105, "close": 172.471436, "volume": 92}, "trend_line": 179.548991, "activity_lines": {"activity_5": 174.027554, "activity_10": 176.003271, "activity_20": 178.272323, "activity_30": 179.554975}, "trend_signal": 0, "fair_value": 159.257811, "relative_strength": -5.08813, "rate_of_change": 0.1808700309137395, "market_dynamics": -1.184106, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.438934, "high": 175.020233, "low": 161.426441, "close": 162.499634, "volume": 2065}, "trend_line": 179.232413, "activity_lines": {"activity_5": 169.70794, "activity_10": 173.436514, "activity_20": 176.521851, "activity_30": 178.455016}, "trend_signal": 0, "fair_value": 159.535011, "relative_strength": -11.397632, "rate_of_change": -0.17631845115742964, "market_dynamics": -1.188775, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.572811, "high": 163.572811, "low": 156.060486, "close": 156.373505, "volume": 1814}, "trend_line": 178.947688, "activity_lines": {"activity_5": 164.61623, "activity_10": 169.95998, "activity_20": 174.293863, "activity_30": 176.980248}, "trend_signal": 0, "fair_value": 159.765907, "relative_strength": -13.809381, "rate_of_change": -0.1588579851346468, "market_dynamics": -1.174611, "expectation": {"probability": 64.7674, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.910089, "high": 156.910089, "low": 151.588834, "close": 153.690521, "volume": 1118}, "trend_line": 178.324194, "activity_lines": {"activity_5": 159.894177, "activity_10": 166.385918, "activity_20": 171.971165, "activity_30": 175.350753}, "trend_signal": 0, "fair_value": 160.006926, "relative_strength": -15.653205, "rate_of_change": -0.34842249540546943, "market_dynamics": -1.105142, "expectation": {"probability": 63.9495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.930317, "high": 152.930317, "low": 147.832649, "close": 148.950562, "volume": 817}, "trend_line": 177.437952, "activity_lines": {"activity_5": 155.073741, "activity_10": 162.350868, "activity_20": 169.347023, "activity_30": 173.45568}, "trend_signal": 0, "fair_value": 160.246776, "relative_strength": -16.002091, "rate_of_change": -0.4969836005539495, "market_dynamics": -1.052838, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.580571, "high": 146.580571, "low": 141.438171, "close": 141.48291, "volume": 389}, "trend_line": 176.202464, "activity_lines": {"activity_5": 149.302334, "activity_10": 157.544254, "activity_20": 166.208256, "activity_30": 171.136}, "trend_signal": 0, "fair_value": 160.426583, "relative_strength": -18.723561, "rate_of_change": -0.6962929779532192, "market_dynamics": -1.115969, "expectation": {"probability": 58.7267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.572332, "high": 143.495131, "low": 140.409712, "close": 142.287827, "volume": 683}, "trend_line": 175.063148, "activity_lines": {"activity_5": 145.865134, "activity_10": 153.591322, "activity_20": 163.376181, "activity_30": 168.947959}, "trend_signal": 0, "fair_value": 160.590451, "relative_strength": -16.900782, "rate_of_change": -0.6465948171984585, "market_dynamics": -1.159929, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.856873, "high": 143.495123, "low": 140.767426, "close": 140.767426, "volume": 31}, "trend_line": 173.861349, "activity_lines": {"activity_5": 143.268588, "activity_10": 150.075791, "activity_20": 160.616653, "activity_30": 166.735332}, "trend_signal": 0, "fair_value": 160.725095, "relative_strength": -17.096371, "rate_of_change": -0.686494567091883, "market_dynamics": -1.249059, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.572345, "high": 150.515633, "low": 141.393482, "close": 148.816391, "volume": 455}, "trend_line": 172.696218, "activity_lines": {"activity_5": 144.395435, "activity_10": 148.652177, "activity_20": 158.840693, "activity_30": 165.119528}, "trend_signal": 0, "fair_value": 160.87698, "relative_strength": -9.776298, "rate_of_change": -0.6701495224220321, "market_dynamics": -1.272352, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.056226, "high": 152.259582, "low": 147.564346, "close": 147.564346, "volume": 641}, "trend_line": 171.450993, "activity_lines": {"activity_5": 145.429876, "activity_10": 147.493614, "activity_20": 157.09845, "activity_30": 163.498117}, "trend_signal": 0, "fair_value": 161.07386, "relative_strength": -9.625447, "rate_of_change": -0.7210493746886666, "market_dynamics": -1.248112, "expectation": {"probability": 56.5697, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.503403, "high": 156.239339, "low": 148.458677, "close": 155.255585, "volume": 450}, "trend_line": 170.509354, "activity_lines": {"activity_5": 149.120477, "activity_10": 148.178183, "activity_20": 156.223176, "activity_30": 162.453252}, "trend_signal": 0, "fair_value": 161.29759, "relative_strength": -7.790309, "rate_of_change": -0.5492175831259309, "market_dynamics": -1.08684, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.629552, "high": 156.015747, "low": 152.349007, "close": 156.015747, "volume": 452}, "trend_line": 169.551744, "activity_lines": {"activity_5": 152.146288, "activity_10": 149.313978, "activity_20": 155.539644, "activity_30": 161.51818}, "trend_signal": 0, "fair_value": 161.439358, "relative_strength": -7.412698, "rate_of_change": -0.5616172822987695, "market_dynamics": -0.784289, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.02774, "high": 153.332779, "low": 147.02774, "close": 149.576584, "volume": 688}, "trend_line": 168.199501, "activity_lines": {"activity_5": 152.110516, "activity_10": 149.396906, "activity_20": 154.327179, "activity_30": 160.22946}, "trend_signal": 0, "fair_value": 161.54472, "relative_strength": -14.774468, "rate_of_change": -0.7975400123280451, "market_dynamics": -0.539257, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.369232, "high": 150.873359, "low": 148.100952, "close": 148.976852, "volume": 27}, "trend_line": 166.992508, "activity_lines": {"activity_5": 151.287557, "activity_10": 149.494372, "activity_20": 153.192182, "activity_30": 158.989289}, "trend_signal": 0, "fair_value": 161.67464, "relative_strength": -15.395624, "rate_of_change": -0.7175960646874995, "market_dynamics": -0.312238, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.976852, "high": 148.976852, "low": 142.479862, "close": 143.388535, "volume": 896}, "trend_line": 165.431047, "activity_lines": {"activity_5": 148.591128, "activity_10": 148.661483, "activity_20": 151.652387, "activity_30": 157.466453}, "trend_signal": 0, "fair_value": 161.738441, "relative_strength": -19.994792, "rate_of_change": -0.9350485352312813, "market_dynamics": -0.20989, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 144.070023, "high": 145.069564, "low": 143.433941, "close": 144.7061, "volume": 6}, "trend_line": 163.928258, "activity_lines": {"activity_5": 146.612274, "activity_10": 148.169279, "activity_20": 150.418087, "activity_30": 156.129359}, "trend_signal": 0, "fair_value": 161.801712, "relative_strength": -20.604418, "rate_of_change": -0.9084080813440097, "market_dynamics": -0.193443, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.524826, "high": 149.113162, "low": 141.071405, "close": 148.113617, "volume": 1049}, "trend_line": 162.601018, "activity_lines": {"activity_5": 146.472559, "activity_10": 148.238021, "activity_20": 149.678218, "activity_30": 155.10906}, "trend_signal": 0, "fair_value": 161.893927, "relative_strength": -18.289872, "rate_of_change": -0.8096468639348252, "market_dynamics": 0.025485, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.613861, "high": 148.113617, "low": 145.069546, "close": 146.250839, "volume": 875}, "trend_line": 161.264799, "activity_lines": {"activity_5": 146.238726, "activity_10": 147.862152, "activity_20": 148.920156, "activity_30": 154.054209}, "trend_signal": 0, "fair_value": 161.972563, "relative_strength": -18.670964, "rate_of_change": -0.8217777578735699, "market_dynamics": 0.238057, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.432571, "high": 146.932344, "low": 145.296722, "close": 145.296722, "volume": 302}, "trend_line": 160.076769, "activity_lines": {"activity_5": 145.90857, "activity_10": 147.213109, "activity_20": 148.209714, "activity_30": 153.024011}, "trend_signal": 0, "fair_value": 162.028697, "relative_strength": -18.977025, "rate_of_change": -0.7366951792126673, "market_dynamics": 0.323374, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.523884, "high": 145.523884, "low": 130.121893, "close": 133.483978, "volume": 4468}, "trend_line": 158.666121, "activity_lines": {"activity_5": 141.886175, "activity_10": 144.480288, "activity_20": 146.520048, "activity_30": 151.308347}, "trend_signal": 0, "fair_value": 162.021944, "relative_strength": -24.417651, "rate_of_change": -0.8812321792926798, "market_dynamics": 0.422076, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.756142, "high": 137.209534, "low": 134.074639, "close": 134.801575, "volume": 861}, "trend_line": 157.148908, "activity_lines": {"activity_5": 138.963283, "activity_10": 142.243037, "activity_20": 145.139393, "activity_30": 149.768699}, "trend_signal": 0, "fair_value": 162.038657, "relative_strength": -23.71993, "rate_of_change": -0.9562299692194518, "market_dynamics": 0.232327, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.301804, "high": 134.301804, "low": 129.031484, "close": 129.440384, "volume": 1724}, "trend_line": 155.672815, "activity_lines": {"activity_5": 134.913629, "activity_10": 139.402915, "activity_20": 143.427528, "activity_30": 147.981052}, "trend_signal": 0, "fair_value": 162.033292, "relative_strength": -25.625111, "rate_of_change": -0.9392957410814408, "market_dynamics": 0.04125, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.2582, "high": 142.570704, "low": 127.986519, "close": 142.343536, "volume": 2331}, "trend_line": 154.489621, "activity_lines": {"activity_5": 136.409908, "activity_10": 139.392009, "activity_20": 143.10196, "activity_30": 147.121099}, "trend_signal": 0, "fair_value": 162.094528, "relative_strength": -19.825448, "rate_of_change": -0.7600517791112176, "market_dynamics": 0.096218, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.208161, "high": 140.617061, "low": 137.254993, "close": 139.435791, "volume": 388}, "trend_line": 153.279623, "activity_lines": {"activity_5": 137.197425, "activity_10": 138.983932, "activity_20": 142.566274, "activity_30": 146.149884}, "trend_signal": 0, "fair_value": 162.098618, "relative_strength": -20.845165, "rate_of_change": -0.7832228418762274, "market_dynamics": 0.002998, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.981008, "high": 143.115921, "low": 139.981008, "close": 140.798813, "volume": 324}, "trend_line": 151.933213, "activity_lines": {"activity_5": 138.830012, "activity_10": 138.997151, "activity_20": 142.228278, "activity_30": 145.34467}, "trend_signal": 0, "fair_value": 162.131108, "relative_strength": -19.746672, "rate_of_change": -0.8784011688233287, "market_dynamics": -0.019646, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.889685, "high": 149.294903, "low": 140.61707, "close": 142.843307, "volume": 1144}, "trend_line": 150.681783, "activity_lines": {"activity_5": 140.656441, "activity_10": 139.429182, "activity_20": 142.123814, "activity_30": 144.758225}, "trend_signal": 0, "fair_value": 162.153217, "relative_strength": -19.070564, "rate_of_change": -0.8236711218632617, "market_dynamics": 0.10941, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.75291, "high": 145.751072, "low": 141.480316, "close": 143.661133, "volume": 1360}, "trend_line": 149.418858, "activity_lines": {"activity_5": 142.219363, "activity_10": 140.043778, "activity_20": 142.090761, "activity_30": 144.30528}, "trend_signal": 0, "fair_value": 162.214979, "relative_strength": -19.523432, "rate_of_change": -0.8381404671857351, "market_dynamics": 0.201431, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.66158, "high": 145.296722, "low": 140.844231, "close": 141.980072, "volume": 413}, "trend_line": 148.307085, "activity_lines": {"activity_5": 142.273882, "activity_10": 140.433681, "activity_20": 141.891066, "activity_30": 143.825358}, "trend_signal": 0, "fair_value": 162.261049, "relative_strength": -21.371228, "rate_of_change": -0.7440647150442011, "market_dynamics": 0.337715, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.935563, "high": 140.299026, "low": 136.073705, "close": 136.300873, "volume": 246}, "trend_line": 146.986629, "activity_lines": {"activity_5": 140.459565, "activity_10": 139.868652, "activity_20": 141.144721, "activity_30": 143.050764}, "trend_signal": 0, "fair_value": 162.256514, "relative_strength": -24.311586, "rate_of_change": -0.8903526085756505, "market_dynamics": 0.425021, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.755199, "high": 139.390342, "low": 136.755199, "close": 137.573013, "volume": 362}, "trend_line": 145.838254, "activity_lines": {"activity_5": 139.27829, "activity_10": 139.698482, "activity_20": 140.57913, "activity_30": 142.443434}, "trend_signal": 0, "fair_value": 162.251667, "relative_strength": -23.499113, "rate_of_change": -0.7812785474520865, "market_dynamics": 0.389629, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.118664, "high": 137.118664, "low": 131.348616, "close": 134.574402, "volume": 88}, "trend_line": 144.575019, "activity_lines": {"activity_5": 137.312531, "activity_10": 138.908764, "activity_20": 139.775535, "activity_30": 141.716733}, "trend_signal": 0, "fair_value": 162.251357, "relative_strength": -25.574718, "rate_of_change": -0.8661890590105451, "market_dynamics": 0.138235, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.847914, "high": 137.75475, "low": 132.48445, "close": 136.0737, "volume": 742}, "trend_line": 143.694155, "activity_lines": {"activity_5": 136.397798, "activity_10": 138.395777, "activity_20": 139.213212, "activity_30": 141.168261}, "trend_signal": 0, "fair_value": 162.241542, "relative_strength": -25.264262, "rate_of_change": -0.6092781492216179, "market_dynamics": 0.060321, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.119144, "high": 136.936944, "low": 128.122827, "close": 128.213699, "volume": 1001}, "trend_line": 142.755495, "activity_lines": {"activity_5": 133.368893, "activity_10": 136.333092, "activity_20": 137.997279, "activity_30": 140.169522}, "trend_signal": 0, "fair_value": 162.143383, "relative_strength": -27.685947, "rate_of_change": -0.653234642703455, "market_dynamics": -0.088765, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.349994, "high": 132.757056, "low": 128.304563, "close": 128.440872, "volume": 2204}, "trend_line": 141.91384, "activity_lines": {"activity_5": 131.333472, "activity_10": 134.568618, "activity_20": 136.90471, "activity_30": 139.245998}, "trend_signal": 0, "fair_value": 162.031387, "relative_strength": -25.908364, "rate_of_change": -0.5895780053860644, "market_dynamics": -0.097274, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.304546, "high": 131.530365, "low": 127.214163, "close": 131.530365, "volume": 547}, "trend_line": 141.333166, "activity_lines": {"activity_5": 130.851881, "activity_10": 133.565777, "activity_20": 136.204169, "activity_30": 138.576097}, "trend_signal": 0, "fair_value": 161.92636, "relative_strength": -22.59917, "rate_of_change": -0.40917362253039435, "market_dynamics": -0.05067, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.029189, "high": 134.029189, "low": 128.122831, "close": 129.485825, "volume": 763}, "trend_line": 140.933264, "activity_lines": {"activity_5": 130.09162, "activity_10": 132.359719, "activity_20": 135.365377, "activity_30": 137.811752}, "trend_signal": 0, "fair_value": 161.824066, "relative_strength": -24.901356, "rate_of_change": -0.2829498633038457, "market_dynamics": -0.115274, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.849305, "high": 130.985138, "low": 128.031952, "close": 128.804321, "volume": 483}, "trend_line": 140.483813, "activity_lines": {"activity_5": 129.44343, "activity_10": 131.272615, "activity_20": 134.534157, "activity_30": 137.029239}, "trend_signal": 0, "fair_value": 161.697468, "relative_strength": -23.900839, "rate_of_change": -0.31891051639874773, "market_dynamics": -0.228738, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.031487, "high": 135.573944, "low": 128.259109, "close": 135.573944, "volume": 101}, "trend_line": 140.310697, "activity_lines": {"activity_5": 131.536405, "activity_10": 131.686475, "activity_20": 134.439613, "activity_30": 136.712474}, "trend_signal": 0, "fair_value": 161.634474, "relative_strength": -22.445779, "rate_of_change": -0.12322843201870749, "market_dynamics": -0.237272, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.84655, "high": 136.255432, "low": 133.847473, "close": 134.846985, "volume": 744}, "trend_line": 139.845051, "activity_lines": {"activity_5": 132.896379, "activity_10": 132.084635, "activity_20": 134.326676, "activity_30": 136.359976}, "trend_signal": 0, "fair_value": 161.521759, "relative_strength": -21.879633, "rate_of_change": -0.3318677833950126, "market_dynamics": -0.152247, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.937861, "high": 135.573929, "low": 128.30457, "close": 128.350006, "volume": 913}, "trend_line": 139.204573, "activity_lines": {"activity_5": 131.663618, "activity_10": 131.327962, "activity_20": 133.644741, "activity_30": 135.61836}, "trend_signal": 0, "fair_value": 161.35347, "relative_strength": -24.849155, "rate_of_change": -0.4579911805388105, "market_dynamics": -0.233089, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.804786, "high": 128.849768, "low": 123.079679, "close": 124.260956, "volume": 1839}, "trend_line": 138.171418, "activity_lines": {"activity_5": 129.279865, "activity_10": 129.995515, "activity_20": 132.59782, "activity_30": 134.654256}, "trend_signal": 0, "fair_value": 161.167982, "relative_strength": -25.762937, "rate_of_change": -0.7421846694648616, "market_dynamics": -0.116041, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.032874, "high": 127.077841, "low": 124.897044, "close": 125.260521, "volume": 795}, "trend_line": 137.146244, "activity_lines": {"activity_5": 127.577624, "activity_10": 129.032325, "activity_20": 131.696288, "activity_30": 133.821295}, "trend_signal": 0, "fair_value": 160.993816, "relative_strength": -24.721519, "rate_of_change": -0.7419580799264814, "market_dynamics": -0.328271, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.125132, "high": 123.306852, "low": 119.490426, "close": 119.763031, "volume": 2091}, "trend_line": 136.152459, "activity_lines": {"activity_5": 124.27914, "activity_10": 127.266194, "activity_20": 130.291091, "activity_30": 132.699797}, "trend_signal": 0, "fair_value": 160.771028, "relative_strength": -25.103332, "rate_of_change": -0.7246170008126527, "market_dynamics": -0.568517, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.081064, "high": 120.081064, "low": 117.26419, "close": 119.081535, "volume": 425}, "trend_line": 135.155948, "activity_lines": {"activity_5": 121.807552, "activity_10": 125.529804, "activity_20": 128.928515, "activity_30": 131.598447}, "trend_signal": 0, "fair_value": 160.513013, "relative_strength": -25.478838, "rate_of_change": -0.7319081912431696, "market_dynamics": -0.758536, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.853902, "high": 121.807558, "low": 114.765345, "close": 115.219681, "volume": 1780}, "trend_line": 134.216987, "activity_lines": {"activity_5": 119.099709, "activity_10": 123.261428, "activity_20": 127.295068, "activity_30": 130.312237}, "trend_signal": 0, "fair_value": 160.2398, "relative_strength": -27.435326, "rate_of_change": -0.6947241419223417, "market_dynamics": -0.884087, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.400484, "high": 119.763038, "low": 114.1747, "close": 118.808929, "volume": 1186}, "trend_line": 133.353748, "activity_lines": {"activity_5": 118.463637, "activity_10": 121.9422, "activity_20": 126.12526, "activity_30": 129.318168}, "trend_signal": 0, "fair_value": 160.005869, "relative_strength": -25.350181, "rate_of_change": -0.6431667252372407, "market_dynamics": -0.952032, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.809384, "high": 119.126969, "low": 115.083371, "close": 118.445465, "volume": 1078}, "trend_line": 132.364809, "activity_lines": {"activity_5": 118.069879, "activity_10": 120.751014, "activity_20": 125.035286, "activity_30": 128.356344}, "trend_signal": 0, "fair_value": 159.751728, "relative_strength": -25.844557, "rate_of_change": -0.7415907050471411, "market_dynamics": -0.980161, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.309628, "high": 118.978185, "low": 113.992966, "close": 115.737541, "volume": 2157}, "trend_line": 131.347699, "activity_lines": {"activity_5": 117.227817, "activity_10": 119.25582, "activity_20": 123.807489, "activity_30": 127.283617}, "trend_signal": 0, "fair_value": 159.467575, "relative_strength": -24.426445, "rate_of_change": -0.7684142089458251, "market_dynamics": -0.822597, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.987498, "high": 118.422638, "low": 114.719041, "close": 118.422638, "volume": 2115}, "trend_line": 130.451896, "activity_lines": {"activity_5": 117.549153, "activity_10": 118.609488, "activity_20": 122.96038, "activity_30": 126.449742}, "trend_signal": 0, "fair_value": 159.201735, "relative_strength": -22.896246, "rate_of_change": -0.6820089021886868, "market_dynamics": -0.686646, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.080084, "high": 117.080084, "low": 112.404287, "close": 113.978317, "volume": 568}, "trend_line": 129.801708, "activity_lines": {"activity_5": 116.432975, "activity_10": 117.453722, "activity_20": 121.775137, "activity_30": 125.38693}, "trend_signal": 0, "fair_value": 158.903553, "relative_strength": -21.793513, "rate_of_change": -0.4984120736735127, "market_dynamics": -0.687673, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.219111, "high": 113.515373, "low": 111.108035, "close": 112.913536, "volume": 632}, "trend_line": 129.072106, "activity_lines": {"activity_5": 115.044627, "activity_10": 116.365663, "activity_20": 120.600842, "activity_30": 124.297371}, "trend_signal": 0, "fair_value": 158.605699, "relative_strength": -21.931267, "rate_of_change": -0.5620896760464815, "market_dynamics": -0.753313, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.839431, "high": 114.950514, "low": 111.89504, "close": 113.93203, "volume": 559}, "trend_line": 128.555161, "activity_lines": {"activity_5": 114.388804, "activity_10": 115.669101, "activity_20": 119.626693, "activity_30": 123.320592}, "trend_signal": 0, "fair_value": 158.371316, "relative_strength": -22.927858, "rate_of_change": -0.40050868930579986, "market_dynamics": -0.906305, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.765332, "high": 117.357855, "low": 112.265411, "close": 117.265266, "volume": 770}, "trend_line": 127.719219, "activity_lines": {"activity_5": 115.144955, "activity_10": 115.784555, "activity_20": 119.075431, "activity_30": 122.592211}, "trend_signal": 0, "fair_value": 158.146196, "relative_strength": -21.104381, "rate_of_change": -0.6502593855411241, "market_dynamics": -0.925252, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.70972, "high": 129.62604, "low": 116.70972, "close": 119.441132, "volume": 14764}, "trend_line": 127.05273, "activity_lines": {"activity_5": 116.524547, "activity_10": 116.341034, "activity_20": 118.783531, "activity_30": 122.058141}, "trend_signal": 0, "fair_value": 157.902288, "relative_strength": -20.044564, "rate_of_change": -0.5218392386192078, "market_dynamics": -0.436077, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.718906, "high": 120.691106, "low": 114.024612, "close": 114.024612, "volume": 732}, "trend_line": 126.160257, "activity_lines": {"activity_5": 116.030732, "activity_10": 115.906154, "activity_20": 118.018627, "activity_30": 121.217617}, "trend_signal": 0, "fair_value": 157.595877, "relative_strength": -20.429741, "rate_of_change": -0.7024429935507843, "market_dynamics": -0.132905, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.515369, "high": 119.857787, "low": 113.515369, "close": 116.84861, "volume": 603}, "trend_line": 125.293767, "activity_lines": {"activity_5": 116.475164, "activity_10": 116.006457, "activity_20": 117.606036, "activity_30": 120.616866}, "trend_signal": 0, "fair_value": 157.322697, "relative_strength": -19.516112, "rate_of_change": -0.6868169268234757, "market_dynamics": 0.304465, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.246782, "high": 119.6263, "low": 115.135696, "close": 118.237457, "volume": 382}, "trend_line": 124.446311, "activity_lines": {"activity_5": 117.120206, "activity_10": 116.394919, "activity_20": 117.385894, "activity_30": 120.16162}, "trend_signal": 0, "fair_value": 157.027611, "relative_strength": -17.987282, "rate_of_change": -0.6763752262313322, "market_dynamics": 0.609919, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.959696, "high": 128.977905, "low": 116.524547, "close": 128.977905, "volume": 3466}, "trend_line": 124.012906, "activity_lines": {"activity_5": 121.058369, "activity_10": 118.739972, "activity_20": 118.238969, "activity_30": 120.453981}, "trend_signal": 0, "fair_value": 156.807976, "relative_strength": -13.443675, "rate_of_change": -0.3482666513111774, "market_dynamics": 0.68233, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.32978, "high": 129.950105, "low": 121.431808, "close": 121.431808, "volume": 1525}, "trend_line": 123.51727, "activity_lines": {"activity_5": 121.700324, "activity_10": 119.472273, "activity_20": 118.404779, "activity_30": 120.287459}, "trend_signal": 0, "fair_value": 156.501456, "relative_strength": -16.375812, "rate_of_change": -0.39966485423702963, "market_dynamics": 0.857574, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.663287, "high": 122.357713, "low": 115.552351, "close": 117.033791, "volume": 647}, "trend_line": 122.832629, "activity_lines": {"activity_5": 120.743562, "activity_10": 119.350223, "activity_20": 118.215612, "activity_30": 119.86917}, "trend_signal": 0, "fair_value": 156.163994, "relative_strength": -19.800962, "rate_of_change": -0.5542876716753853, "market_dynamics": 0.85441, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.709731, "high": 118.978185, "low": 113.330192, "close": 118.052284, "volume": 1828}, "trend_line": 122.281892, "activity_lines": {"activity_5": 119.925685, "activity_10": 119.357799, "activity_20": 118.17733, "activity_30": 119.56076}, "trend_signal": 0, "fair_value": 155.826183, "relative_strength": -19.436711, "rate_of_change": -0.4483637649732287, "market_dynamics": 0.838809, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.635629, "high": 119.024479, "low": 113.793138, "close": 114.256088, "volume": 841}, "trend_line": 121.554638, "activity_lines": {"activity_5": 117.762165, "activity_10": 118.581726, "activity_20": 117.807072, "activity_30": 119.042967}, "trend_signal": 0, "fair_value": 155.464863, "relative_strength": -20.393308, "rate_of_change": -0.594735645732405, "market_dynamics": 0.608216, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.228279, "high": 115.413472, "low": 105.691513, "close": 106.941483, "volume": 3748}, "trend_line": 120.845564, "activity_lines": {"activity_5": 113.425867, "activity_10": 116.469833, "activity_20": 116.792586, "activity_30": 118.100182}, "trend_signal": 0, "fair_value": 155.022544, "relative_strength": -23.754316, "rate_of_change": -0.5833376756878673, "market_dynamics": 0.353922, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.617417, "high": 107.49702, "low": 101.062015, "close": 104.302666, "volume": 9122}, "trend_line": 120.040958, "activity_lines": {"activity_5": 109.679059, "activity_10": 114.06586, "activity_20": 115.587839, "activity_30": 117.032899}, "trend_signal": 0, "fair_value": 154.554507, "relative_strength": -24.523848, "rate_of_change": -0.6658134344095515, "market_dynamics": 0.191026, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.997088, "high": 105.506329, "low": 100.460173, "close": 100.876831, "volume": 1816}, "trend_line": 119.019173, "activity_lines": {"activity_5": 105.932249, "activity_10": 111.314253, "activity_20": 114.127198, "activity_30": 115.796503}, "trend_signal": 0, "fair_value": 154.0337, "relative_strength": -26.166785, "rate_of_change": -0.8511969722867493, "market_dynamics": -0.156458, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.154609, "high": 101.386075, "low": 98.886158, "close": 99.071335, "volume": 535}, "trend_line": 118.005357, "activity_lines": {"activity_5": 102.660737, "activity_10": 108.473424, "activity_20": 112.562904, "activity_30": 114.509546}, "trend_signal": 0, "fair_value": 153.51913, "relative_strength": -27.086234, "rate_of_change": -0.8518089770292652, "market_dynamics": -0.493236, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.86407, "high": 101.86407, "low": 98.45598, "close": 99.402672, "volume": 1637}, "trend_line": 117.025302, "activity_lines": {"activity_5": 100.765067, "activity_10": 106.016062, "activity_20": 111.124155, "activity_30": 113.309373}, "trend_signal": 0, "fair_value": 153.034427, "relative_strength": -27.242827, "rate_of_change": -0.8305173806643431, "market_dynamics": -0.726958, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.308008, "high": 103.000103, "low": 98.597984, "close": 102.81076, "volume": 2629}, "trend_line": 115.933196, "activity_lines": {"activity_5": 100.995655, "activity_10": 104.520803, "activity_20": 110.100666, "activity_30": 112.392306}, "trend_signal": 0, "fair_value": 152.526072, "relative_strength": -26.821177, "rate_of_change": -0.9332221163590769, "market_dynamics": -0.877591, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.79882, "high": 108.348911, "low": 104.609484, "close": 107.875565, "volume": 1281}, "trend_line": 115.034148, "activity_lines": {"activity_5": 103.189892, "activity_10": 104.422183, "activity_20": 109.621095, "activity_30": 111.872458}, "trend_signal": 0, "fair_value": 152.055733, "relative_strength": -22.527773, "rate_of_change": -0.7754879801640192, "market_dynamics": -0.794969, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.64487, "high": 106.786875, "low": 101.248718, "close": 102.290085, "volume": 5094}, "trend_line": 114.165484, "activity_lines": {"activity_5": 103.28411, "activity_10": 103.554499, "activity_20": 108.659797, "activity_30": 111.050261}, "trend_signal": 0, "fair_value": 151.534054, "relative_strength": -23.8388, "rate_of_change": -0.7551357706409018, "market_dynamics": -0.616437, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.627399, "high": 103.568123, "low": 100.728045, "close": 103.568123, "volume": 413}, "trend_line": 113.475723, "activity_lines": {"activity_5": 103.710123, "activity_10": 103.187253, "activity_20": 107.875876, "activity_30": 110.36656}, "trend_signal": 0, "fair_value": 151.017793, "relative_strength": -22.501102, "rate_of_change": -0.6041764777172094, "market_dynamics": -0.517934, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.189438, "high": 104.13613, "low": 99.497341, "close": 99.686684, "volume": 1278}, "trend_line": 112.623262, "activity_lines": {"activity_5": 102.542537, "activity_10": 102.377639, "activity_20": 106.766796, "activity_30": 109.476945}, "trend_signal": 0, "fair_value": 150.530471, "relative_strength": -24.452722, "rate_of_change": -0.751227643643218, "market_dynamics": -0.57813, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.68668, "high": 103.47345, "low": 98.929324, "close": 101.95874, "volume": 1294}, "trend_line": 112.029786, "activity_lines": {"activity_5": 102.113369, "activity_10": 102.246024, "activity_20": 105.941937, "activity_30": 108.788911}, "trend_signal": 0, "fair_value": 150.086843, "relative_strength": -23.236983, "rate_of_change": -0.5269568555029027, "market_dynamics": -0.653874, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.023998, "high": 101.864067, "low": 97.414619, "close": 101.864067, "volume": 1779}, "trend_line": 111.45587, "activity_lines": {"activity_5": 101.709445, "activity_10": 102.187792, "activity_20": 105.18095, "activity_30": 108.133058}, "trend_signal": 0, "fair_value": 149.643718, "relative_strength": -25.189681, "rate_of_change": -0.5122887586342413, "market_dynamics": -0.688207, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.958734, "high": 104.893488, "low": 100.065349, "close": 104.798813, "volume": 3443}, "trend_line": 111.108508, "activity_lines": {"activity_5": 102.684536, "activity_10": 102.707488, "activity_20": 104.783163, "activity_30": 107.703571}, "trend_signal": 0, "fair_value": 149.262406, "relative_strength": -24.018878, "rate_of_change": -0.31165877580068585, "market_dynamics": -0.476126, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.18347, "high": 106.64487, "low": 102.810756, "close": 104.514809, "volume": 2200}, "trend_line": 110.632037, "activity_lines": {"activity_5": 103.397711, "activity_10": 103.104238, "activity_20": 104.40226, "activity_30": 107.278171}, "trend_signal": 0, "fair_value": 148.875389, "relative_strength": -24.62851, "rate_of_change": -0.4288339467217071, "market_dynamics": -0.151647, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.154049, "high": 102.621424, "low": 95.095219, "close": 95.426567, "volume": 3010}, "trend_line": 109.864741, "activity_lines": {"activity_5": 101.018359, "activity_10": 101.749608, "activity_20": 103.214543, "activity_30": 106.297173}, "trend_signal": 0, "fair_value": 148.422902, "relative_strength": -30.531561, "rate_of_change": -0.6935567859064203, "market_dynamics": 0.005599, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.42657, "high": 95.42657, "low": 92.719025, "close": 93.552116, "volume": 7342}, "trend_line": 109.125226, "activity_lines": {"activity_5": 98.298198, "activity_10": 100.126461, "activity_20": 101.95693, "activity_30": 105.244745}, "trend_signal": 0, "fair_value": 147.92816, "relative_strength": -33.240489, "rate_of_change": -0.6731140430213159, "market_dynamics": 0.144466, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.040902, "high": 94.214798, "low": 90.977111, "close": 93.684654, "volume": 2806}, "trend_line": 108.300627, "activity_lines": {"activity_5": 96.182658, "activity_10": 98.695752, "activity_20": 100.880633, "activity_30": 104.248579}, "trend_signal": 0, "fair_value": 147.4867, "relative_strength": -31.614036, "rate_of_change": -0.7556447122501191, "market_dynamics": 0.069409, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.442007, "high": 97.840632, "low": 92.946232, "close": 97.745964, "volume": 3060}, "trend_line": 107.759548, "activity_lines": {"activity_5": 95.966182, "activity_10": 98.261479, "activity_20": 100.323258, "activity_30": 103.567633}, "trend_signal": 0, "fair_value": 147.102623, "relative_strength": -28.664942, "rate_of_change": -0.49960837253510126, "market_dynamics": 0.041632, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.556623, "high": 99.497341, "low": 95.426566, "close": 96.988602, "volume": 2096}, "trend_line": 107.228717, "activity_lines": {"activity_5": 95.967442, "activity_10": 97.772124, "activity_20": 99.785599, "activity_30": 102.872734}, "trend_signal": 0, "fair_value": 146.738382, "relative_strength": -29.862389, "rate_of_change": -0.4926069289006224, "market_dynamics": 0.065331, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.745964, "high": 98.834661, "low": 90.825639, "close": 91.033913, "volume": 3796}, "trend_line": 106.465447, "activity_lines": {"activity_5": 94.485553, "activity_10": 96.319726, "activity_20": 98.781131, "activity_30": 101.827907}, "trend_signal": 0, "fair_value": 146.268834, "relative_strength": -33.313611, "rate_of_change": -0.7118149142827155, "market_dynamics": -0.048516, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.844572, "high": 92.68116, "low": 90.068291, "close": 90.068291, "volume": 1887}, "trend_line": 105.558881, "activity_lines": {"activity_5": 92.974633, "activity_10": 94.849083, "activity_20": 97.79528, "activity_30": 100.770026}, "trend_signal": 0, "fair_value": 145.803914, "relative_strength": -32.996626, "rate_of_change": -0.8515119464064225, "market_dynamics": -0.254068, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.261117, "high": 91.791263, "low": 86.300453, "close": 89.178391, "volume": 4067}, "trend_line": 104.550123, "activity_lines": {"activity_5": 91.399335, "activity_10": 93.432831, "activity_20": 96.805026, "activity_30": 99.713221}, "trend_signal": 0, "fair_value": 145.269206, "relative_strength": -31.629528, "rate_of_change": -0.9556353671464177, "market_dynamics": -0.463475, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.190346, "high": 88.402105, "low": 83.308908, "close": 84.104126, "volume": 2390}, "trend_line": 103.552773, "activity_lines": {"activity_5": 88.433033, "activity_10": 91.324633, "activity_20": 95.403529, "activity_30": 98.394124}, "trend_signal": 0, "fair_value": 144.687545, "relative_strength": -29.135851, "rate_of_change": -0.9539443583437939, "market_dynamics": -0.765952, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.711471, "high": 88.023433, "low": 79.711471, "close": 86.073242, "volume": 4135}, "trend_line": 102.526928, "activity_lines": {"activity_5": 87.032559, "activity_10": 89.950724, "activity_20": 94.269436, "activity_30": 97.266412}, "trend_signal": 0, "fair_value": 144.177597, "relative_strength": -25.794744, "rate_of_change": -0.9906494729986649, "market_dynamics": -0.896051, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.701557, "high": 88.629318, "low": 85.202294, "close": 87.436485, "volume": 668}, "trend_line": 101.500229, "activity_lines": {"activity_5": 86.81419, "activity_10": 89.159978, "activity_20": 93.327072, "activity_30": 96.292835}, "trend_signal": 0, "fair_value": 143.653916, "relative_strength": -26.761669, "rate_of_change": -1.0013944824329406, "market_dynamics": -0.955459, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.083728, "high": 92.113148, "low": 88.610382, "close": 90.901375, "volume": 1161}, "trend_line": 100.231011, "activity_lines": {"activity_5": 87.990612, "activity_10": 89.144487, "activity_20": 92.771679, "activity_30": 95.609038}, "trend_signal": 0, "fair_value": 143.143292, "relative_strength": -26.645393, "rate_of_change": -1.2504582625128946, "market_dynamics": -0.940829, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.393664, "high": 91.393664, "low": 89.613876, "close": 91.261124, "volume": 379}, "trend_line": 99.225322, "activity_lines": {"activity_5": 89.231412, "activity_10": 89.242599, "activity_20": 92.307259, "activity_30": 95.030336}, "trend_signal": 0, "fair_value": 142.716258, "relative_strength": -28.255034, "rate_of_change": -1.0033711023826644, "market_dynamics": -0.753774, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.336855, "high": 92.908362, "low": 91.166451, "close": 91.450455, "volume": 727}, "trend_line": 98.372544, "activity_lines": {"activity_5": 90.396474, "activity_10": 89.4192, "activity_20": 91.939987, "activity_30": 94.528732}, "trend_signal": 0, "fair_value": 142.287387, "relative_strength": -28.538085, "rate_of_change": -0.8594358605356813, "market_dynamics": -0.557176, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.510751, "high": 94.195862, "low": 88.648251, "close": 89.613876, "volume": 1422}, "trend_line": 97.424597, "activity_lines": {"activity_5": 90.459587, "activity_10": 89.376341, "activity_20": 91.449421, "activity_30": 93.963656}, "trend_signal": 0, "fair_value": 141.880588, "relative_strength": -29.912029, "rate_of_change": -0.9636296485328256, "market_dynamics": -0.190429, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.541637, "high": 90.541637, "low": 85.202294, "close": 86.527664, "volume": 1881}, "trend_line": 96.500316, "activity_lines": {"activity_5": 89.257921, "activity_10": 88.906439, "activity_20": 90.731378, "activity_30": 93.260628}, "trend_signal": 0, "fair_value": 141.414612, "relative_strength": -31.14227, "rate_of_change": -0.9487142143374816, "market_dynamics": -0.03277, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.739425, "high": 88.155967, "low": 86.319385, "close": 86.50872, "volume": 814}, "trend_line": 95.819224, "activity_lines": {"activity_5": 88.110528, "activity_10": 88.515024, "activity_20": 90.074193, "activity_30": 92.616009}, "trend_signal": 0, "fair_value": 140.957114, "relative_strength": -31.441065, "rate_of_change": -0.7057925074566518, "market_dynamics": 0.064353, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.391625, "high": 88.989059, "low": 83.176369, "close": 83.176369, "volume": 2337}, "trend_line": 95.115014, "activity_lines": {"activity_5": 86.145195, "activity_10": 87.582446, "activity_20": 89.173212, "activity_30": 91.800341}, "trend_signal": 0, "fair_value": 140.522921, "relative_strength": -34.112689, "rate_of_change": -0.7349360291208404, "market_dynamics": -0.032048, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.801186, "high": 86.300456, "low": 83.801186, "close": 84.747871, "volume": 2698}, "trend_line": 94.577382, "activity_lines": {"activity_5": 85.24268, "activity_10": 87.044724, "activity_20": 88.510888, "activity_30": 91.131493}, "trend_signal": 0, "fair_value": 140.125711, "relative_strength": -29.825503, "rate_of_change": -0.5652440949017807, "market_dynamics": -0.106903, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.501742, "high": 84.899351, "low": 83.005964, "close": 83.214233, "volume": 13677}, "trend_line": 94.048812, "activity_lines": {"activity_5": 84.275791, "activity_10": 86.216454, "activity_20": 87.797983, "activity_30": 90.398387}, "trend_signal": 0, "fair_value": 139.658192, "relative_strength": -29.82011, "rate_of_change": -0.5588756939793512, "market_dynamics": -0.027678, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.021403, "high": 83.839052, "low": 80.980049, "close": 81.623795, "volume": 1669}, "trend_line": 93.456183, "activity_lines": {"activity_5": 83.205399, "activity_10": 85.150995, "activity_20": 87.03504, "activity_30": 89.596773}, "trend_signal": 0, "fair_value": 139.210717, "relative_strength": -32.368357, "rate_of_change": -0.6301291716475933, "market_dynamics": -0.07737, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.415521, "high": 86.243653, "low": 79.711472, "close": 85.088684, "volume": 5370}, "trend_line": 92.865447, "activity_lines": {"activity_5": 83.616894, "activity_10": 84.821202, "activity_20": 86.667813, "activity_30": 89.056934}, "trend_signal": 0, "fair_value": 138.765784, "relative_strength": -27.981996, "rate_of_change": -0.6320994299542413, "market_dynamics": 0.194963, "expectation": {"probability": 44.6893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.031892, "high": 90.996043, "low": 84.255604, "close": 89.651741, "volume": 2503}, "trend_line": 92.257986, "activity_lines": {"activity_5": 85.644078, "activity_10": 85.42674, "activity_20": 86.775466, "activity_30": 88.849599}, "trend_signal": 0, "fair_value": 138.326589, "relative_strength": -24.820456, "rate_of_change": -0.6541302708638237, "market_dynamics": 0.43892, "expectation": {"probability": 44.7691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.023436, "high": 89.235202, "low": 87.322884, "close": 88.534645, "volume": 2412}, "trend_line": 91.799471, "activity_lines": {"activity_5": 86.867204, "activity_10": 85.858432, "activity_20": 86.795932, "activity_30": 88.609383}, "trend_signal": 0, "fair_value": 137.854479, "relative_strength": -25.063292, "rate_of_change": -0.496992206181485, "market_dynamics": 0.557973, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.951192, "high": 97.086182, "low": 87.985565, "close": 97.086182, "volume": 6979}, "trend_line": 91.583407, "activity_lines": {"activity_5": 90.688392, "activity_10": 87.897963, "activity_20": 87.674694, "activity_30": 88.950461}, "trend_signal": 0, "fair_value": 137.401916, "relative_strength": -16.784328, "rate_of_change": -0.23536519072098241, "market_dynamics": 0.965477, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.193401, "high": 98.193401, "low": 86.810349, "close": 86.810349, "volume": 2010}, "trend_line": 91.154195, "activity_lines": {"activity_5": 90.159505, "activity_10": 87.933301, "activity_20": 87.574341, "activity_30": 88.642522}, "trend_signal": 0, "fair_value": 136.880964, "relative_strength": -22.22482, "rate_of_change": -0.46865694786828865, "market_dynamics": 0.931864, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.354251, "high": 93.337151, "low": 86.635521, "close": 93.337151, "volume": 1679}, "trend_line": 90.866809, "activity_lines": {"activity_5": 91.460449, "activity_10": 89.150191, "activity_20": 88.1157, "activity_30": 88.783358}, "trend_signal": 0, "fair_value": 136.393452, "relative_strength": -18.098413, "rate_of_change": -0.31527457403358994, "market_dynamics": 0.92773, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.686805, "high": 95.842981, "low": 92.851527, "close": 95.532181, "volume": 1916}, "trend_line": 90.655746, "activity_lines": {"activity_5": 92.943171, "activity_10": 90.642023, "activity_20": 88.850543, "activity_30": 89.084349}, "trend_signal": 0, "fair_value": 135.911333, "relative_strength": -16.062399, "rate_of_change": -0.23227733241959667, "market_dynamics": 0.959964, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.22138, "high": 100.233025, "low": 94.269551, "close": 99.310341, "volume": 2305}, "trend_line": 90.472797, "activity_lines": {"activity_5": 95.293251, "activity_10": 92.596143, "activity_20": 89.914956, "activity_30": 89.64271}, "trend_signal": 0, "fair_value": 135.498221, "relative_strength": -11.952882, "rate_of_change": -0.20180629256527613, "market_dynamics": 0.889388, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.873282, "high": 103.923781, "low": 93.764503, "close": 94.560928, "volume": 12824}, "trend_line": 90.141001, "activity_lines": {"activity_5": 95.341813, "activity_10": 93.42196, "activity_20": 90.454632, "activity_30": 89.906461}, "trend_signal": 0, "fair_value": 135.043467, "relative_strength": -13.700708, "rate_of_change": -0.36673564983295154, "market_dynamics": 1.06828, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.871729, "high": 97.464968, "low": 92.90981, "close": 93.686806, "volume": 3855}, "trend_line": 90.083009, "activity_lines": {"activity_5": 95.267352, "activity_10": 93.882543, "activity_20": 90.870641, "activity_30": 90.135222}, "trend_signal": 1, "fair_value": 134.583949, "relative_strength": -12.563558, "rate_of_change": -0.06433476371090965, "market_dynamics": 1.049347, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.084625, "high": 93.084625, "low": 87.412529, "close": 88.42263, "volume": 4770}, "trend_line": 89.912026, "activity_lines": {"activity_5": 92.979735, "activity_10": 93.166676, "activity_20": 90.755537, "activity_30": 90.028101}, "trend_signal": 1, "fair_value": 134.098805, "relative_strength": -16.943257, "rate_of_change": -0.18980604877442178, "market_dynamics": 0.929634, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.208954, "high": 88.869405, "low": 86.169328, "close": 86.926903, "volume": 11279}, "trend_line": 89.686768, "activity_lines": {"activity_5": 90.521177, "activity_10": 92.118241, "activity_20": 90.509786, "activity_30": 89.835513}, "trend_signal": 1, "fair_value": 133.630665, "relative_strength": -17.210086, "rate_of_change": -0.2505315584813945, "market_dynamics": 0.795929, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.897378, "high": 86.169327, "low": 81.099397, "close": 81.371346, "volume": 10745}, "trend_line": 89.140947, "activity_lines": {"activity_5": 86.784451, "activity_10": 90.109247, "activity_20": 89.755574, "activity_30": 89.299034}, "trend_signal": 0, "fair_value": 133.095842, "relative_strength": -21.745193, "rate_of_change": -0.6085858730019167, "market_dynamics": 0.490795, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.118822, "high": 82.109505, "low": 79.389994, "close": 81.895828, "volume": 13732}, "trend_line": 88.637855, "activity_lines": {"activity_5": 84.418487, "activity_10": 88.325856, "activity_20": 89.099308, "activity_30": 88.831607}, "trend_signal": 0, "fair_value": 132.596851, "relative_strength": -22.285573, "rate_of_change": -0.5643781190702352, "market_dynamics": 0.244962, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.759854, "high": 83.216723, "low": 80.749748, "close": 80.749748, "volume": 5482}, "trend_line": 88.295049, "activity_lines": {"activity_5": 82.514835, "activity_10": 86.610274, "activity_20": 88.370644, "activity_30": 88.322697}, "trend_signal": 0, "fair_value": 132.117387, "relative_strength": -21.998676, "rate_of_change": -0.3867489798799801, "market_dynamics": -0.063826, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.662723, "high": 86.907476, "low": 79.642522, "close": 86.732651, "volume": 9022}, "trend_line": 88.183861, "activity_lines": {"activity_5": 83.467955, "activity_10": 86.092686, "activity_20": 88.239294, "activity_30": 88.221897}, "trend_signal": 0, "fair_value": 131.705107, "relative_strength": -13.858559, "rate_of_change": -0.12592778559986156, "market_dynamics": -0.254535, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.936231, "high": 87.606773, "low": 85.606003, "close": 85.606003, "volume": 2036}, "trend_line": 88.064782, "activity_lines": {"activity_5": 84.158191, "activity_10": 85.490334, "activity_20": 87.999579, "activity_30": 88.055583}, "trend_signal": 0, "fair_value": 131.273848, "relative_strength": -15.512426, "rate_of_change": -0.13503491302110177, "market_dynamics": -0.402077, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.470029, "high": 85.470029, "low": 81.099403, "close": 82.692253, "volume": 14066}, "trend_line": 88.017719, "activity_lines": {"activity_5": 83.965237, "activity_10": 84.538686, "activity_20": 87.470793, "activity_30": 87.708968}, "trend_signal": 0, "fair_value": 130.778003, "relative_strength": -16.622418, "rate_of_change": -0.053441340489543604, "market_dynamics": -0.477294, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.556274, "high": 83.857745, "low": 78.651855, "close": 80.244705, "volume": 7752}, "trend_line": 87.823435, "activity_lines": {"activity_5": 82.868373, "activity_10": 83.444176, "activity_20": 86.718696, "activity_30": 87.207484}, "trend_signal": 0, "fair_value": 130.244635, "relative_strength": -16.976728, "rate_of_change": -0.2207328276707513, "market_dynamics": -0.463979, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.138252, "high": 82.323175, "low": 79.001496, "close": 79.215172, "volume": 6182}, "trend_line": 87.549391, "activity_lines": {"activity_5": 81.538406, "activity_10": 82.422773, "activity_20": 85.88269, "activity_30": 86.652112}, "trend_signal": 0, "fair_value": 129.709706, "relative_strength": -18.354044, "rate_of_change": -0.31203971923895196, "market_dynamics": -0.649341, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.584248, "high": 79.584248, "low": 75.6604, "close": 79.389999, "volume": 8770}, "trend_line": 87.165678, "activity_lines": {"activity_5": 80.36902, "activity_10": 81.696278, "activity_20": 85.074803, "activity_30": 86.125699}, "trend_signal": 0, "fair_value": 129.159764, "relative_strength": -14.711506, "rate_of_change": -0.4382817465857646, "market_dynamics": -0.69529, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.300003, "high": 79.559998, "low": 76.480003, "close": 77.419998, "volume": 5722}, "trend_line": 86.704308, "activity_lines": {"activity_5": 79.032478, "activity_10": 80.77583, "activity_20": 84.106433, "activity_30": 85.496946}, "trend_signal": 0, "fair_value": 128.574213, "relative_strength": -18.722608, "rate_of_change": -0.5293023705959155, "market_dynamics": -0.864935, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.580002, "high": 78.860001, "low": 76.199997, "close": 77.040001, "volume": 7204}, "trend_line": 86.223959, "activity_lines": {"activity_5": 78.115003, "activity_10": 79.959145, "activity_20": 83.16012, "activity_30": 84.873442}, "trend_signal": 0, "fair_value": 128.010343, "relative_strength": -19.049877, "rate_of_change": -0.5540082275958006, "market_dynamics": -0.963641, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.419998, "high": 76.599998, "low": 73.260002, "close": 76.279999, "volume": 32070}, "trend_line": 85.779497, "activity_lines": {"activity_5": 77.321011, "activity_10": 79.083029, "activity_20": 82.196162, "activity_30": 84.231896}, "trend_signal": 0, "fair_value": 127.460894, "relative_strength": -19.540065, "rate_of_change": -0.5154738951385742, "market_dynamics": -0.906132, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.220001, "high": 77.639999, "low": 75.5, "close": 76.239998, "volume": 10674}, "trend_line": 85.436574, "activity_lines": {"activity_5": 76.777999, "activity_10": 78.301746, "activity_20": 81.327471, "activity_30": 83.616445}, "trend_signal": 0, "fair_value": 126.902677, "relative_strength": -19.124039, "rate_of_change": -0.399772686939413, "market_dynamics": -0.97262, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.779999, "high": 75.779999, "low": 73.0, "close": 73.040001, "volume": 21837}, "trend_line": 84.987617, "activity_lines": {"activity_5": 75.366666, "activity_10": 77.020642, "activity_20": 80.204354, "activity_30": 82.816666}, "trend_signal": 0, "fair_value": 126.323096, "relative_strength": -21.838154, "rate_of_change": -0.5254857246499526, "market_dynamics": -0.944321, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 73.639999, "low": 72.5, "close": 72.900002, "volume": 16026}, "trend_line": 84.645071, "activity_lines": {"activity_5": 74.332, "activity_10": 75.96304, "activity_20": 79.164556, "activity_30": 82.03682}, "trend_signal": 0, "fair_value": 125.733254, "relative_strength": -21.823787, "rate_of_change": -0.4030540119744724, "market_dynamics": -0.91473, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.639999, "high": 75.839996, "low": 71.379997, "close": 74.400002, "volume": 13350}, "trend_line": 84.300143, "activity_lines": {"activity_5": 74.098668, "activity_10": 75.409183, "activity_20": 78.375388, "activity_30": 81.375848}, "trend_signal": 0, "fair_value": 125.109902, "relative_strength": -21.664551, "rate_of_change": -0.4074992151639827, "market_dynamics": -0.958765, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.779999, "high": 76.260002, "low": 73.760002, "close": 75.160004, "volume": 6925}, "trend_line": 84.031668, "activity_lines": {"activity_5": 74.294669, "activity_10": 75.144277, "activity_20": 77.777222, "activity_30": 80.786161}, "trend_signal": 0, "fair_value": 124.505041, "relative_strength": -20.199011, "rate_of_change": -0.3184751418511939, "market_dynamics": -0.935977, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.800003, "high": 77.040001, "low": 72.739998, "close": 75.620003, "volume": 12871}, "trend_line": 83.831542, "activity_lines": {"activity_5": 74.718669, "activity_10": 75.055456, "activity_20": 77.315251, "activity_30": 80.243473}, "trend_signal": 0, "fair_value": 123.946538, "relative_strength": -17.640533, "rate_of_change": -0.2381554534892695, "market_dynamics": -0.934047, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.900002, "high": 77.940002, "low": 72.18, "close": 74.959999, "volume": 7865}, "trend_line": 83.493919, "activity_lines": {"activity_5": 74.964002, "activity_10": 74.912001, "activity_20": 76.876454, "activity_30": 79.671116}, "trend_signal": 0, "fair_value": 123.324506, "relative_strength": -16.390257, "rate_of_change": -0.4027398183848193, "market_dynamics": -0.914426, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.879997, "high": 80.760002, "low": 74.440002, "close": 80.400002, "volume": 4280}, "trend_line": 83.185528, "activity_lines": {"activity_5": 76.894668, "activity_10": 75.838183, "activity_20": 77.019861, "activity_30": 79.471508}, "trend_signal": 0, "fair_value": 122.782741, "relative_strength": -10.453552, "rate_of_change": -0.36935743787520653, "market_dynamics": -0.54773, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.480003, "high": 85.220001, "low": 79.900002, "close": 84.980003, "volume": 9492}, "trend_line": 83.06704, "activity_lines": {"activity_5": 79.852002, "activity_10": 77.542911, "activity_20": 77.630539, "activity_30": 79.587281}, "trend_signal": 0, "fair_value": 122.222387, "relative_strength": -5.715573, "rate_of_change": -0.14243823757420793, "market_dynamics": -0.040856, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.220001, "high": 87.300003, "low": 80.699997, "close": 86.919998, "volume": 22166}, "trend_line": 82.728167, "activity_lines": {"activity_5": 82.750667, "activity_10": 79.456001, "activity_20": 78.408794, "activity_30": 79.835859}, "trend_signal": 0, "fair_value": 121.654324, "relative_strength": -4.49622, "rate_of_change": -0.4079512162706251, "market_dynamics": 0.542319, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.279999, "high": 85.040001, "low": 75.919998, "close": 78.400002, "volume": 12694}, "trend_line": 82.447822, "activity_lines": {"activity_5": 82.025334, "activity_10": 79.626547, "activity_20": 78.351697, "activity_30": 79.556622}, "trend_signal": 0, "fair_value": 121.012352, "relative_strength": -13.36748, "rate_of_change": -0.3388749082280488, "market_dynamics": 0.905482, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.080002, "high": 77.5, "low": 72.5, "close": 73.220001, "volume": 8001}, "trend_line": 81.77725, "activity_lines": {"activity_5": 79.388001, "activity_10": 78.816001, "activity_20": 77.812455, "activity_30": 78.961279}, "trend_signal": 0, "fair_value": 120.35051, "relative_strength": -12.76326, "rate_of_change": -0.8133289439713847, "market_dynamics": 0.768731, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.18, "high": 73.360001, "low": 66.800003, "close": 68.459999, "volume": 10926}, "trend_line": 80.874844, "activity_lines": {"activity_5": 75.28, "activity_10": 77.136728, "activity_20": 76.884225, "activity_30": 78.102101}, "trend_signal": 0, "fair_value": 119.655886, "relative_strength": -17.470289, "rate_of_change": -1.103492719552197, "market_dynamics": 0.431835, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.599998, "high": 68.68, "low": 64.879997, "close": 64.940002, "volume": 11930}, "trend_line": 79.729166, "activity_lines": {"activity_5": 70.794667, "activity_10": 74.898183, "activity_20": 75.702406, "activity_30": 77.074047}, "trend_signal": 0, "fair_value": 118.894153, "relative_strength": -17.517881, "rate_of_change": -1.4166061328043977, "market_dynamics": -0.023823, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.580002, "high": 65.080002, "low": 58.639999, "close": 64.760002, "volume": 18405}, "trend_line": 78.735802, "activity_lines": {"activity_5": 67.585335, "activity_10": 72.79891, "activity_20": 74.587978, "activity_30": 76.108295}, "trend_signal": 0, "fair_value": 118.12389, "relative_strength": -16.969508, "rate_of_change": -1.2459229788005053, "market_dynamics": -0.257241, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.239998, "high": 66.540001, "low": 62.639999, "close": 63.02, "volume": 6134}, "trend_line": 77.713575, "activity_lines": {"activity_5": 65.273334, "activity_10": 70.572364, "activity_20": 73.381572, "activity_30": 75.094372}, "trend_signal": 0, "fair_value": 117.351552, "relative_strength": -21.641728, "rate_of_change": -1.2983001049509864, "market_dynamics": -0.496424, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.459999, "high": 65.900002, "low": 62.5, "close": 65.300003, "volume": 3866}, "trend_line": 76.942821, "activity_lines": {"activity_5": 64.746668, "activity_10": 68.989456, "activity_20": 72.46943, "activity_30": 74.293496}, "trend_signal": 0, "fair_value": 116.585885, "relative_strength": -20.321806, "rate_of_change": -0.9917881142387425, "market_dynamics": -0.63155, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.839996, "high": 67.919998, "low": 64.839996, "close": 67.800003, "volume": 7283}, "trend_line": 76.305258, "activity_lines": {"activity_5": 65.581336, "activity_10": 68.036729, "activity_20": 71.862478, "activity_30": 73.703637}, "trend_signal": 0, "fair_value": 115.801629, "relative_strength": -19.66114, "rate_of_change": -0.828619215820018, "market_dynamics": -0.663642, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.160004, "high": 68.099998, "low": 65.0, "close": 65.459999, "volume": 6762}, "trend_line": 75.774879, "activity_lines": {"activity_5": 65.680001, "activity_10": 66.887638, "activity_20": 71.078477, "activity_30": 73.003943}, "trend_signal": 0, "fair_value": 115.034151, "relative_strength": -19.972159, "rate_of_change": -0.6950752987428421, "market_dynamics": -0.789706, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.459999, "high": 65.459999, "low": 61.900002, "close": 62.939999, "volume": 3570}, "trend_line": 75.143018, "activity_lines": {"activity_5": 64.904, "activity_10": 65.635274, "activity_20": 70.10962, "activity_30": 72.175886}, "trend_signal": 0, "fair_value": 114.218174, "relative_strength": -22.975407, "rate_of_change": -0.8338660626564652, "market_dynamics": -0.784851, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.220001, "high": 66.279999, "low": 63.220001, "close": 63.540001, "volume": 3116}, "trend_line": 74.56936, "activity_lines": {"activity_5": 64.449334, "activity_10": 64.928001, "activity_20": 69.26143, "activity_30": 71.427304}, "trend_signal": 0, "fair_value": 113.408881, "relative_strength": -21.816342, "rate_of_change": -0.7634215596717112, "market_dynamics": -0.792869, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.279999, "high": 63.299999, "low": 60.599998, "close": 61.459999, "volume": 5041}, "trend_line": 73.726938, "activity_lines": {"activity_5": 63.266666, "activity_10": 64.112728, "activity_20": 68.27562, "activity_30": 70.581539}, "trend_signal": 0, "fair_value": 112.59817, "relative_strength": -22.613653, "rate_of_change": -1.129716012045697, "market_dynamics": -0.905755, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.68, "high": 65.220001, "low": 61.68, "close": 65.040001, "volume": 3283}, "trend_line": 73.041405, "activity_lines": {"activity_5": 63.533333, "activity_10": 64.162182, "activity_20": 67.685906, "activity_30": 70.021092}, "trend_signal": 0, "fair_value": 111.820623, "relative_strength": -20.710165, "rate_of_change": -0.9298270328275487, "market_dynamics": -0.935702, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.18, "high": 66.360001, "low": 63.5, "close": 63.619999, "volume": 2974}, "trend_line": 72.405663, "activity_lines": {"activity_5": 63.510666, "activity_10": 64.015637, "activity_20": 66.998382, "activity_30": 69.413259}, "trend_signal": 0, "fair_value": 111.068587, "relative_strength": -22.625621, "rate_of_change": -0.8703857763962692, "market_dynamics": -0.955083, "expectation": {"probability": 43.5431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.0, "high": 63.060001, "low": 62.0, "close": 62.48, "volume": 934}, "trend_line": 71.813506, "activity_lines": {"activity_5": 63.230667, "activity_10": 63.685818, "activity_20": 66.25362, "activity_30": 68.772894}, "trend_signal": 0, "fair_value": 110.342155, "relative_strength": -22.542506, "rate_of_change": -0.8178324394322586, "market_dynamics": -0.967797, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.32, "high": 64.32, "low": 63.400002, "close": 63.82, "volume": 857}, "trend_line": 71.300334, "activity_lines": {"activity_5": 63.428, "activity_10": 63.641091, "activity_20": 65.696858, "activity_30": 68.257183}, "trend_signal": 0, "fair_value": 109.595373, "relative_strength": -20.005426, "rate_of_change": -0.7145898154589434, "market_dynamics": -0.790357, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.720001, "high": 65.080002, "low": 61.299999, "close": 63.68, "volume": 5827}, "trend_line": 70.776667, "activity_lines": {"activity_5": 63.56, "activity_10": 63.556364, "activity_20": 65.182953, "activity_30": 67.765549}, "trend_signal": 0, "fair_value": 108.889968, "relative_strength": -20.823423, "rate_of_change": -0.7344523799846481, "market_dynamics": -0.490492, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.040001, "high": 66.860001, "low": 62.580002, "close": 65.779999, "volume": 6341}, "trend_line": 70.388667, "activity_lines": {"activity_5": 64.244, "activity_10": 63.882909, "activity_20": 64.922762, "activity_30": 67.443183}, "trend_signal": 0, "fair_value": 108.171639, "relative_strength": -16.806621, "rate_of_change": -0.5482032659153124, "market_dynamics": -0.03148, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.660004, "high": 66.480003, "low": 61.5, "close": 63.919998, "volume": 11582}, "trend_line": 69.951334, "activity_lines": {"activity_5": 64.258666, "activity_10": 63.907999, "activity_20": 64.555048, "activity_30": 67.02585}, "trend_signal": 0, "fair_value": 107.454871, "relative_strength": -22.120963, "rate_of_change": -0.621311666549951, "market_dynamics": 0.44461, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.32, "high": 66.400002, "low": 62.299999, "close": 64.040001, "volume": 10503}, "trend_line": 69.543334, "activity_lines": {"activity_5": 64.293333, "activity_10": 63.982909, "activity_20": 64.299048, "activity_30": 66.644473}, "trend_signal": 0, "fair_value": 106.703902, "relative_strength": -19.200789, "rate_of_change": -0.5832626437116999, "market_dynamics": 0.757268, "expectation": {"probability": 41.0944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfac5f36-825b-453c-8394-d9bbd5cee1fc/", "share_image": "https://sharemaestro.com/terminal/bfac5f36-825b-453c-8394-d9bbd5cee1fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}