{"ticker": {"uuid": "bfae04c4-21ea-4c12-8c3d-71361108f1f2", "symbol": "002982", "name": "Hunan Xiangjia Animal Husbandry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002982 fell 16.04%, moving from 14.84 to 12.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.04 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.46"}, {"label": "12-Week Change", "value": "-16.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.04"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35292, "high": 13.392602, "low": 12.152546, "close": 12.46, "volume": 18565515}, "trend_line": 14.088353, "activity_lines": {"activity_5": 13.391253, "activity_10": 13.634646, "activity_20": 13.868964, "activity_30": 13.944472}, "trend_signal": 0, "fair_value": 13.91273, "relative_strength": -30.036008, "rate_of_change": -0.5694739277362547, "market_dynamics": -0.623898, "expectation": {"probability": 44.1951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.664685, "high": 18.045687, "low": 17.244099, "close": 17.877455, "volume": 6608198}, "trend_line": 21.025098, "activity_lines": {"activity_5": 18.100777, "activity_10": 18.967562, "activity_20": 20.194572, "activity_30": 20.656821}, "trend_signal": 0, "fair_value": 27.284631, "relative_strength": -8.922372, "rate_of_change": -0.4630376361584713, "market_dynamics": -1.675437, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.793334, "high": 18.11991, "low": 17.456866, "close": 17.714165, "volume": 4403851}, "trend_line": 20.917229, "activity_lines": {"activity_5": 17.861949, "activity_10": 18.612649, "activity_20": 19.89215, "activity_30": 20.443213}, "trend_signal": 0, "fair_value": 27.152046, "relative_strength": -8.303748, "rate_of_change": -0.5130487382270508, "market_dynamics": -1.659002, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.80323, "high": 17.976414, "low": 16.996693, "close": 17.902193, "volume": 5216539}, "trend_line": 20.880119, "activity_lines": {"activity_5": 17.828632, "activity_10": 18.352559, "activity_20": 19.624647, "activity_30": 20.248694}, "trend_signal": 0, "fair_value": 26.957784, "relative_strength": -8.161266, "rate_of_change": -0.17741355702516057, "market_dynamics": -1.631626, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.961572, "high": 17.961572, "low": 17.070339, "close": 17.378899, "volume": 7269553}, "trend_line": 20.750189, "activity_lines": {"activity_5": 17.664426, "activity_10": 18.056252, "activity_20": 19.321844, "activity_30": 20.022809}, "trend_signal": 0, "fair_value": 26.74113, "relative_strength": -9.178502, "rate_of_change": -0.6222665684999288, "market_dynamics": -1.611093, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.413736, "high": 17.891508, "low": 16.96085, "close": 17.597878, "volume": 6037811}, "trend_line": 20.608921, "activity_lines": {"activity_5": 17.63449, "activity_10": 17.87333, "activity_20": 19.060955, "activity_30": 19.819434}, "trend_signal": 0, "fair_value": 26.516045, "relative_strength": -12.151127, "rate_of_change": -0.6808034375012207, "market_dynamics": -1.592479, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.757136, "high": 18.205047, "low": 17.577973, "close": 17.7223, "volume": 5393304}, "trend_line": 20.482191, "activity_lines": {"activity_5": 17.643884, "activity_10": 17.77722, "activity_20": 18.831673, "activity_30": 19.633201}, "trend_signal": 0, "fair_value": 26.266951, "relative_strength": -9.53343, "rate_of_change": -0.6149278751662858, "market_dynamics": -1.52077, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.617783, "high": 17.66755, "low": 16.716987, "close": 17.284342, "volume": 7696886}, "trend_line": 20.362304, "activity_lines": {"activity_5": 17.517636, "activity_10": 17.638579, "activity_20": 18.582461, "activity_30": 19.426888}, "trend_signal": 0, "fair_value": 26.050762, "relative_strength": -11.292586, "rate_of_change": -0.5853231229022253, "market_dynamics": -1.437085, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.224619, "high": 17.553089, "low": 16.960852, "close": 17.339088, "volume": 6749632}, "trend_line": 20.204658, "activity_lines": {"activity_5": 17.438291, "activity_10": 17.556661, "activity_20": 18.360986, "activity_30": 19.231842}, "trend_signal": 0, "fair_value": 25.830858, "relative_strength": -9.822474, "rate_of_change": -0.7742051194206867, "market_dynamics": -1.330344, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.373923, "high": 17.657598, "low": 17.199737, "close": 17.279366, "volume": 6834128}, "trend_line": 20.071905, "activity_lines": {"activity_5": 17.376579, "activity_10": 17.485999, "activity_20": 18.15983, "activity_30": 19.043113}, "trend_signal": 0, "fair_value": 25.619555, "relative_strength": -11.617748, "rate_of_change": -0.6570415594265315, "market_dynamics": -1.156668, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.229597, "high": 17.667554, "low": 16.77671, "close": 17.443596, "volume": 7159772}, "trend_line": 19.904547, "activity_lines": {"activity_5": 17.376246, "activity_10": 17.463718, "activity_20": 18.003365, "activity_30": 18.873545}, "trend_signal": 0, "fair_value": 25.426072, "relative_strength": -8.478571, "rate_of_change": -0.8337923082039302, "market_dynamics": -0.877757, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.453552, "high": 17.757135, "low": 17.030526, "close": 17.747181, "volume": 8017581}, "trend_line": 19.773369, "activity_lines": {"activity_5": 17.487394, "activity_10": 17.498855, "activity_20": 17.903538, "activity_30": 18.73436}, "trend_signal": 0, "fair_value": 25.186425, "relative_strength": -9.318708, "rate_of_change": -0.6590353450395129, "market_dynamics": -0.515998, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.911413, "high": 18.344393, "low": 17.697412, "close": 17.816856, "volume": 9445200}, "trend_line": 19.657708, "activity_lines": {"activity_5": 17.620107, "activity_10": 17.549029, "activity_20": 17.828615, "activity_30": 18.608133}, "trend_signal": 0, "fair_value": 24.973712, "relative_strength": -10.102559, "rate_of_change": -0.5849331998001926, "market_dynamics": -0.076036, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.921369, "high": 18.140347, "low": 17.378899, "close": 17.378899, "volume": 5500152}, "trend_line": 19.538499, "activity_lines": {"activity_5": 17.571335, "activity_10": 17.517707, "activity_20": 17.727375, "activity_30": 18.461113}, "trend_signal": 0, "fair_value": 24.7694, "relative_strength": -8.860981, "rate_of_change": -0.6064236990395722, "market_dynamics": 0.190979, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.194757, "high": 17.274385, "low": 16.771733, "close": 16.881224, "volume": 4154612}, "trend_line": 19.374497, "activity_lines": {"activity_5": 17.354016, "activity_10": 17.405413, "activity_20": 17.596661, "activity_30": 18.289676}, "trend_signal": 0, "fair_value": 24.531305, "relative_strength": -8.565205, "rate_of_change": -0.8393787056006706, "market_dynamics": 0.238558, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.881222, "high": 16.980758, "low": 15.104512, "close": 15.766426, "volume": 15084328}, "trend_line": 19.175149, "activity_lines": {"activity_5": 16.791641, "activity_10": 17.099477, "activity_20": 17.381415, "activity_30": 18.056898}, "trend_signal": 0, "fair_value": 24.280508, "relative_strength": -11.821357, "rate_of_change": -1.0289196153066607, "market_dynamics": 0.168359, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.45322, "high": 16.572663, "low": 15.293631, "close": 16.104845, "volume": 10674847}, "trend_line": 18.968774, "activity_lines": {"activity_5": 16.453884, "activity_10": 16.888371, "activity_20": 17.223932, "activity_30": 17.858814}, "trend_signal": 0, "fair_value": 24.017925, "relative_strength": -12.674808, "rate_of_change": -1.0762628233032312, "market_dynamics": 0.010428, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.109824, "high": 16.572663, "low": 15.935636, "close": 16.089916, "volume": 5412540}, "trend_line": 18.771302, "activity_lines": {"activity_5": 16.220639, "activity_10": 16.703959, "activity_20": 17.082445, "activity_30": 17.673081}, "trend_signal": 0, "fair_value": 23.711014, "relative_strength": -11.005055, "rate_of_change": -1.0410372330863407, "market_dynamics": -0.176634, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.134706, "high": 16.672198, "low": 15.75647, "close": 15.965496, "volume": 5839714}, "trend_line": 18.543459, "activity_lines": {"activity_5": 16.06105, "activity_10": 16.518642, "activity_20": 16.947046, "activity_30": 17.492061}, "trend_signal": 0, "fair_value": 23.419187, "relative_strength": -10.214187, "rate_of_change": -1.2137836789371352, "market_dynamics": -0.302514, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.925682, "high": 16.29894, "low": 15.522563, "close": 15.771402, "volume": 7071680}, "trend_line": 18.289848, "activity_lines": {"activity_5": 15.930991, "activity_10": 16.32301, "activity_20": 16.805495, "activity_30": 17.313219}, "trend_signal": 0, "fair_value": 23.121916, "relative_strength": -11.400589, "rate_of_change": -1.3676574580826555, "market_dynamics": -0.439455, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.671866, "high": 15.851031, "low": 15.119445, "close": 15.189119, "volume": 6340447}, "trend_line": 18.020621, "activity_lines": {"activity_5": 15.680825, "activity_10": 16.048925, "activity_20": 16.620519, "activity_30": 17.113172}, "trend_signal": 0, "fair_value": 22.894538, "relative_strength": -13.817075, "rate_of_change": -1.4720023917093286, "market_dynamics": -0.665001, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.244858, "high": 15.244858, "low": 14.457533, "close": 14.589915, "volume": 9276792}, "trend_line": 17.787499, "activity_lines": {"activity_5": 15.269411, "activity_10": 15.706885, "activity_20": 16.389794, "activity_30": 16.891836}, "trend_signal": 0, "fair_value": 22.673295, "relative_strength": -16.650589, "rate_of_change": -1.2936402136197087, "market_dynamics": -0.75087, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.54811, "high": 14.673526, "low": 13.851362, "close": 13.879231, "volume": 5416685}, "trend_line": 17.548501, "activity_lines": {"activity_5": 14.722098, "activity_10": 15.293034, "activity_20": 16.107039, "activity_30": 16.639689}, "trend_signal": 0, "fair_value": 22.480078, "relative_strength": -16.367562, "rate_of_change": -1.3436290284541896, "market_dynamics": -0.990339, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.732915, "high": 15.077639, "low": 13.433312, "close": 15.021899, "volume": 11077479}, "trend_line": 17.344458, "activity_lines": {"activity_5": 14.703054, "activity_10": 15.158534, "activity_20": 15.951371, "activity_30": 16.476683}, "trend_signal": 0, "fair_value": 22.298322, "relative_strength": -11.009945, "rate_of_change": -1.162737489657961, "market_dynamics": -0.960809, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.931322, "high": 15.391176, "low": 14.882549, "close": 15.244858, "volume": 7713515}, "trend_line": 17.138445, "activity_lines": {"activity_5": 14.821235, "activity_10": 15.107427, "activity_20": 15.830654, "activity_30": 16.341225}, "trend_signal": 0, "fair_value": 22.109723, "relative_strength": -10.078323, "rate_of_change": -1.1877742158330844, "market_dynamics": -0.85543, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.363306, "high": 15.384208, "low": 14.938289, "close": 15.175183, "volume": 6893908}, "trend_line": 16.940007, "activity_lines": {"activity_5": 14.951295, "activity_10": 15.073404, "activity_20": 15.713462, "activity_30": 16.214563}, "trend_signal": 0, "fair_value": 21.916384, "relative_strength": -11.302783, "rate_of_change": -1.1578530024164937, "market_dynamics": -0.762041, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.23789, "high": 15.572331, "low": 14.924354, "close": 15.119444, "volume": 7878528}, "trend_line": 16.785232, "activity_lines": {"activity_5": 15.063704, "activity_10": 15.039996, "activity_20": 15.602499, "activity_30": 16.097107}, "trend_signal": 0, "fair_value": 21.740778, "relative_strength": -11.253718, "rate_of_change": -0.9136655020272468, "market_dynamics": -0.44971, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.126411, "high": 15.809225, "low": 15.084606, "close": 15.725616, "volume": 12464610}, "trend_line": 16.64753, "activity_lines": {"activity_5": 15.342868, "activity_10": 15.134718, "activity_20": 15.561661, "activity_30": 16.028745}, "trend_signal": 0, "fair_value": 21.618846, "relative_strength": -5.997444, "rate_of_change": -0.8203759113964041, "market_dynamics": -0.08073, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.65594, "high": 15.969477, "low": 15.419047, "close": 15.642005, "volume": 12308632}, "trend_line": 16.550419, "activity_lines": {"activity_5": 15.47107, "activity_10": 15.220861, "activity_20": 15.520283, "activity_30": 15.963872}, "trend_signal": 0, "fair_value": 21.490127, "relative_strength": -5.013552, "rate_of_change": -0.5833357861496461, "market_dynamics": 0.341734, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.593234, "high": 16.4363, "low": 15.398145, "close": 15.419046, "volume": 17692167}, "trend_line": 16.454452, "activity_lines": {"activity_5": 15.483611, "activity_10": 15.272348, "activity_20": 15.465752, "activity_30": 15.89088}, "trend_signal": 0, "fair_value": 21.372134, "relative_strength": -4.407569, "rate_of_change": -0.5798463470924916, "market_dynamics": 0.775352, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.279696, "high": 15.857997, "low": 14.875582, "close": 15.049768, "volume": 12123468}, "trend_line": 16.370587, "activity_lines": {"activity_5": 15.361448, "activity_10": 15.263101, "activity_20": 15.38491, "activity_30": 15.800256}, "trend_signal": 0, "fair_value": 21.236872, "relative_strength": -4.626178, "rate_of_change": -0.5096796903354752, "market_dynamics": 1.047926, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.980094, "high": 15.398143, "low": 14.373924, "close": 14.645655, "volume": 8116627}, "trend_line": 16.26286, "activity_lines": {"activity_5": 15.112941, "activity_10": 15.182911, "activity_20": 15.27698, "activity_30": 15.68897}, "trend_signal": 0, "fair_value": 21.10445, "relative_strength": -5.254099, "rate_of_change": -0.6580521517035435, "market_dynamics": 0.865966, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.589914, "high": 15.021899, "low": 14.332118, "close": 14.847712, "volume": 9015090}, "trend_line": 16.167312, "activity_lines": {"activity_5": 14.963372, "activity_10": 15.138446, "activity_20": 15.203063, "activity_30": 15.59767}, "trend_signal": 0, "fair_value": 20.942951, "relative_strength": -6.545422, "rate_of_change": -0.5875227358533545, "market_dynamics": 0.690373, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.896485, "high": 15.028866, "low": 14.359988, "close": 14.436631, "volume": 5717782}, "trend_line": 16.051793, "activity_lines": {"activity_5": 14.735303, "activity_10": 15.00163, "activity_20": 15.104134, "activity_30": 15.486013}, "trend_signal": 0, "fair_value": 20.780143, "relative_strength": -4.607395, "rate_of_change": -0.71452199351382, "market_dynamics": 0.387101, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.436631, "high": 14.945257, "low": 14.109159, "close": 14.562045, "volume": 7236446}, "trend_line": 15.957898, "activity_lines": {"activity_5": 14.629398, "activity_10": 14.898258, "activity_20": 15.031161, "activity_30": 15.3899}, "trend_signal": 0, "fair_value": 20.611446, "relative_strength": -2.137689, "rate_of_change": -0.5849502295475641, "market_dynamics": 0.248831, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.569012, "high": 14.708362, "low": 13.44028, "close": 13.802589, "volume": 6566532}, "trend_line": 15.831388, "activity_lines": {"activity_5": 14.327473, "activity_10": 14.669218, "activity_20": 14.896901, "activity_30": 15.250848}, "trend_signal": 0, "fair_value": 20.483691, "relative_strength": -4.730765, "rate_of_change": -0.7927735845911514, "market_dynamics": 0.149091, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.774717, "high": 13.79562, "low": 12.1931, "close": 13.286995, "volume": 11217471}, "trend_line": 15.683545, "activity_lines": {"activity_5": 13.936829, "activity_10": 14.371389, "activity_20": 14.72289, "activity_30": 15.086694}, "trend_signal": 0, "fair_value": 20.362702, "relative_strength": -7.64044, "rate_of_change": -0.9338600001465439, "market_dynamics": 0.032019, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35667, "high": 13.544791, "low": 10.61148, "close": 11.127073, "volume": 10498044}, "trend_line": 15.478303, "activity_lines": {"activity_5": 12.916789, "activity_10": 13.714165, "activity_20": 14.356589, "activity_30": 14.792728}, "trend_signal": 0, "fair_value": 20.214292, "relative_strength": -15.440678, "rate_of_change": -1.3086454624895083, "market_dynamics": -0.280912, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.757798, "high": 11.02953, "low": 8.64665, "close": 9.831122, "volume": 17366177}, "trend_line": 15.228037, "activity_lines": {"activity_5": 11.712807, "activity_10": 12.904923, "activity_20": 13.890498, "activity_30": 14.428393}, "trend_signal": 0, "fair_value": 20.068213, "relative_strength": -31.171656, "rate_of_change": -1.616882677642374, "market_dynamics": -0.652994, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.102854, "high": 10.834441, "low": 9.663902, "close": 10.785668, "volume": 14511046}, "trend_line": 15.011581, "activity_lines": {"activity_5": 11.134042, "activity_10": 12.374888, "activity_20": 13.544527, "activity_30": 14.141789}, "trend_signal": 0, "fair_value": 19.936621, "relative_strength": -25.990215, "rate_of_change": -1.4214307464580027, "market_dynamics": -0.870272, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.709025, "high": 11.670539, "low": 9.998342, "close": 10.548774, "volume": 17487702}, "trend_line": 14.781753, "activity_lines": {"activity_5": 10.72807, "activity_10": 11.886024, "activity_20": 13.199736, "activity_30": 13.853866}, "trend_signal": 0, "fair_value": 19.822073, "relative_strength": -29.722108, "rate_of_change": -1.53100462902608, "market_dynamics": -1.083826, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.590578, "high": 10.660253, "low": 9.942601, "close": 10.130723, "volume": 12637921}, "trend_line": 14.527871, "activity_lines": {"activity_5": 10.399669, "activity_10": 11.402987, "activity_20": 12.837227, "activity_30": 13.553799}, "trend_signal": 0, "fair_value": 19.719969, "relative_strength": -31.284618, "rate_of_change": -1.7175364789277756, "market_dynamics": -1.074182, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.123756, "high": 10.834441, "low": 10.068017, "close": 10.799603, "volume": 11247516}, "trend_line": 14.293963, "activity_lines": {"activity_5": 10.504646, "activity_10": 11.123654, "activity_20": 12.559656, "activity_30": 13.313266}, "trend_signal": 0, "fair_value": 19.605704, "relative_strength": -27.864619, "rate_of_change": -1.610063855880876, "market_dynamics": -1.010052, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.848374, "high": 14.79894, "low": 10.848374, "close": 13.35667, "volume": 52240878}, "trend_line": 14.159888, "activity_lines": {"activity_5": 11.48381, "activity_10": 11.382844, "activity_20": 12.54028, "activity_30": 13.252796}, "trend_signal": 0, "fair_value": 19.494759, "relative_strength": -9.799026, "rate_of_change": -0.9379833990055751, "market_dynamics": -0.614997, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.182483, "high": 13.30093, "low": 11.566026, "close": 12.569344, "volume": 44239849}, "trend_line": 14.016159, "activity_lines": {"activity_5": 11.965495, "activity_10": 11.51852, "activity_20": 12.45385, "activity_30": 13.15018}, "trend_signal": 0, "fair_value": 19.376494, "relative_strength": -13.057078, "rate_of_change": -1.0150433393258507, "market_dynamics": -0.280655, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.367286, "high": 13.468149, "low": 12.346383, "close": 12.625085, "volume": 22474702}, "trend_line": 13.911448, "activity_lines": {"activity_5": 12.346849, "activity_10": 11.700562, "activity_20": 12.385469, "activity_30": 13.060433}, "trend_signal": 0, "fair_value": 19.259534, "relative_strength": -13.45299, "rate_of_change": -0.7470734314586471, "market_dynamics": 0.112243, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.436963, "high": 13.036166, "low": 11.377903, "close": 11.475449, "volume": 25971944}, "trend_line": 13.757135, "activity_lines": {"activity_5": 12.206571, "activity_10": 11.694988, "activity_20": 12.219742, "activity_30": 12.903272}, "trend_signal": 0, "fair_value": 19.15039, "relative_strength": -18.033708, "rate_of_change": -1.1092518909605968, "market_dynamics": 0.400163, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.405774, "high": 11.405774, "low": 9.677837, "close": 10.012277, "volume": 20867309}, "trend_line": 13.554547, "activity_lines": {"activity_5": 11.48892, "activity_10": 11.45632, "activity_20": 11.932018, "activity_30": 12.661668}, "trend_signal": 0, "fair_value": 19.034235, "relative_strength": -28.255303, "rate_of_change": -1.4726031255781122, "market_dynamics": 0.212335, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.040147, "high": 11.552092, "low": 9.824154, "close": 11.015594, "volume": 24588734}, "trend_line": 13.38955, "activity_lines": {"activity_5": 11.158196, "activity_10": 11.420342, "activity_20": 11.767055, "activity_30": 12.497865}, "trend_signal": 0, "fair_value": 18.925237, "relative_strength": -22.095394, "rate_of_change": -1.2172815513495185, "market_dynamics": 0.145924, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.064367, "high": 11.963172, "low": 11.064367, "close": 11.517253, "volume": 9564702}, "trend_line": 13.247745, "activity_lines": {"activity_5": 11.150764, "activity_10": 11.45404, "activity_20": 11.671899, "activity_30": 12.377071}, "trend_signal": 0, "fair_value": 18.828864, "relative_strength": -19.039116, "rate_of_change": -1.0590721868920145, "market_dynamics": 0.096267, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.538157, "high": 12.311546, "low": 11.370936, "close": 11.691441, "volume": 23676295}, "trend_line": 13.131156, "activity_lines": {"activity_5": 11.271533, "activity_10": 11.506106, "activity_20": 11.611912, "activity_30": 12.276665}, "trend_signal": 0, "fair_value": 18.736007, "relative_strength": -18.572731, "rate_of_change": -0.880066758531353, "market_dynamics": 0.188029, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.538156, "high": 12.639018, "low": 11.531189, "close": 12.311546, "volume": 19857640}, "trend_line": 13.05521, "activity_lines": {"activity_5": 11.661248, "activity_10": 11.650142, "activity_20": 11.626975, "activity_30": 12.223787}, "trend_signal": 0, "fair_value": 18.662278, "relative_strength": -13.646388, "rate_of_change": -0.578364920803622, "market_dynamics": 0.420698, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.255807, "high": 15.962509, "low": 12.234905, "close": 14.729265, "volume": 58252724}, "trend_line": 13.083544, "activity_lines": {"activity_5": 12.801129, "activity_10": 12.194113, "activity_20": 11.883412, "activity_30": 12.33179}, "trend_signal": 0, "fair_value": 18.611783, "relative_strength": 6.480283, "rate_of_change": 0.21703212740353614, "market_dynamics": 0.728352, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.283345, "high": 14.283345, "low": 12.088587, "close": 12.1931, "volume": 47481049}, "trend_line": 12.989251, "activity_lines": {"activity_5": 12.781156, "activity_10": 12.205514, "activity_20": 11.898873, "activity_30": 12.274342}, "trend_signal": 0, "fair_value": 18.543516, "relative_strength": -10.925897, "rate_of_change": -0.7206992233908519, "market_dynamics": 0.953775, "expectation": {"probability": 49.4227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.144328, "high": 12.792305, "low": 10.80657, "close": 11.287327, "volume": 30183426}, "trend_line": 12.857333, "activity_lines": {"activity_5": 12.380758, "activity_10": 12.073386, "activity_20": 11.838753, "activity_30": 12.164541}, "trend_signal": 0, "fair_value": 18.476924, "relative_strength": -16.128436, "rate_of_change": -1.0155935858041305, "market_dynamics": 0.929534, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.322164, "high": 11.9144, "low": 10.883212, "close": 11.273392, "volume": 16363616}, "trend_line": 12.727274, "activity_lines": {"activity_5": 11.991043, "activity_10": 11.962033, "activity_20": 11.792901, "activity_30": 12.062351}, "trend_signal": 0, "fair_value": 18.408454, "relative_strength": -15.744812, "rate_of_change": -1.0115550402249132, "market_dynamics": 0.803385, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.217653, "high": 11.684474, "low": 10.465163, "close": 10.771733, "volume": 16971699}, "trend_line": 12.58235, "activity_lines": {"activity_5": 11.461979, "activity_10": 11.784045, "activity_20": 11.711315, "activity_30": 11.936187}, "trend_signal": 0, "fair_value": 18.340512, "relative_strength": -17.366244, "rate_of_change": -1.1386884575597227, "market_dynamics": 0.432284, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.771733, "high": 10.813538, "low": 10.102854, "close": 10.506968, "volume": 10983947}, "trend_line": 12.408395, "activity_lines": {"activity_5": 10.947313, "activity_10": 11.570713, "activity_20": 11.616491, "activity_30": 11.802291}, "trend_signal": 0, "fair_value": 18.267002, "relative_strength": -17.019021, "rate_of_change": -1.382531879974722, "market_dynamics": 0.037508, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.660253, "high": 10.91805, "low": 10.054081, "close": 10.339748, "volume": 11164895}, "trend_line": 12.231653, "activity_lines": {"activity_5": 10.658395, "activity_10": 11.317984, "activity_20": 11.508694, "activity_30": 11.66883}, "trend_signal": 0, "fair_value": 18.171518, "relative_strength": -16.43707, "rate_of_change": -1.424374385244835, "market_dynamics": -0.206915, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.304911, "high": 10.500001, "low": 9.747513, "close": 10.109822, "volume": 12165329}, "trend_line": 12.054679, "activity_lines": {"activity_5": 10.416391, "activity_10": 11.035737, "activity_20": 11.376577, "activity_30": 11.531938}, "trend_signal": 0, "fair_value": 18.092766, "relative_strength": -19.293875, "rate_of_change": -1.446852686223191, "market_dynamics": -0.402649, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.611481, "high": 12.52754, "low": 10.611481, "close": 12.179165, "volume": 48352058}, "trend_line": 11.958992, "activity_lines": {"activity_5": 10.942668, "activity_10": 11.155325, "activity_20": 11.444759, "activity_30": 11.539969}, "trend_signal": 0, "fair_value": 18.034987, "relative_strength": -3.015256, "rate_of_change": -0.7937747657984079, "market_dynamics": -0.189082, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.039816, "high": 12.151295, "low": 11.147976, "close": 11.350034, "volume": 28711130}, "trend_line": 11.849138, "activity_lines": {"activity_5": 11.132184, "activity_10": 11.115293, "activity_20": 11.426212, "activity_30": 11.500682}, "trend_signal": 0, "fair_value": 17.97072, "relative_strength": -6.093813, "rate_of_change": -0.9185891252373137, "market_dynamics": 0.032384, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.357002, "high": 12.172198, "low": 11.120107, "close": 11.914401, "volume": 26918717}, "trend_line": 11.751361, "activity_lines": {"activity_5": 11.471269, "activity_10": 11.195356, "activity_20": 11.455608, "activity_30": 11.504892}, "trend_signal": 0, "fair_value": 17.913877, "relative_strength": -0.621713, "rate_of_change": -0.8251823887948699, "market_dynamics": 0.268956, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.914399, "high": 12.255807, "low": 11.566026, "close": 11.621765, "volume": 33187440}, "trend_line": 11.657532, "activity_lines": {"activity_5": 11.618979, "activity_10": 11.273392, "activity_20": 11.451826, "activity_30": 11.496531}, "trend_signal": 0, "fair_value": 17.857663, "relative_strength": -0.925344, "rate_of_change": -0.7984521963030452, "market_dynamics": 0.505626, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.350034, "high": 12.088588, "low": 11.078302, "close": 11.147977, "volume": 19802981}, "trend_line": 11.54373, "activity_lines": {"activity_5": 11.523292, "activity_10": 11.275672, "activity_20": 11.411182, "activity_30": 11.463656}, "trend_signal": 0, "fair_value": 17.799618, "relative_strength": -4.135309, "rate_of_change": -0.9762100588700914, "market_dynamics": 0.296236, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.078302, "high": 11.196749, "low": 10.534839, "close": 10.583611, "volume": 10060708}, "trend_line": 11.436431, "activity_lines": {"activity_5": 11.170273, "activity_10": 11.177874, "activity_20": 11.323558, "activity_30": 11.401713}, "trend_signal": 0, "fair_value": 17.748897, "relative_strength": -6.715413, "rate_of_change": -0.9295002568493838, "market_dynamics": 0.089008, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.590578, "high": 11.273392, "low": 10.513936, "close": 11.120108, "volume": 12252156}, "trend_line": 11.364201, "activity_lines": {"activity_5": 11.102456, "activity_10": 11.190162, "activity_20": 11.296749, "activity_30": 11.381305}, "trend_signal": 0, "fair_value": 17.70612, "relative_strength": -3.564849, "rate_of_change": -0.6315781558075341, "market_dynamics": -0.140175, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.050432, "high": 11.322164, "low": 10.820506, "close": 10.83444, "volume": 10814804}, "trend_line": 11.354447, "activity_lines": {"activity_5": 10.954746, "activity_10": 11.144177, "activity_20": 11.244427, "activity_30": 11.347127}, "trend_signal": 0, "fair_value": 17.661195, "relative_strength": -3.224811, "rate_of_change": -0.08583093523248271, "market_dynamics": -0.293988, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.764765, "high": 10.959855, "low": 10.109822, "close": 10.109822, "volume": 11567528}, "trend_line": 11.363737, "activity_lines": {"activity_5": 10.637493, "activity_10": 10.960488, "activity_20": 11.119178, "activity_30": 11.266829}, "trend_signal": 0, "fair_value": 17.600555, "relative_strength": -7.680294, "rate_of_change": 0.08181816340329054, "market_dynamics": -0.399538, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.144659, "high": 10.353684, "low": 9.817187, "close": 10.033179, "volume": 7533204}, "trend_line": 11.338654, "activity_lines": {"activity_5": 10.395489, "activity_10": 10.767046, "activity_20": 10.990943, "activity_30": 11.180986}, "trend_signal": 0, "fair_value": 17.544942, "relative_strength": -9.008061, "rate_of_change": -0.22072844522889268, "market_dynamics": -0.441024, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.040147, "high": 11.740214, "low": 9.893829, "close": 11.461514, "volume": 18745030}, "trend_line": 11.369079, "activity_lines": {"activity_5": 10.703916, "activity_10": 10.834694, "activity_20": 11.005807, "activity_30": 11.188913}, "trend_signal": 0, "fair_value": 17.502799, "relative_strength": -11.321553, "rate_of_change": 0.2683299093525498, "market_dynamics": -0.080977, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.893497, "high": 12.464831, "low": 11.454546, "close": 12.464831, "volume": 11385616}, "trend_line": 11.446882, "activity_lines": {"activity_5": 11.288255, "activity_10": 11.097811, "activity_20": 11.11732, "activity_30": 11.259607}, "trend_signal": 0, "fair_value": 17.467025, "relative_strength": -12.400712, "rate_of_change": 0.6843386346422713, "market_dynamics": 0.302416, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.551759, "high": 13.586596, "low": 11.412742, "close": 11.712343, "volume": 44258691}, "trend_line": 11.477307, "activity_lines": {"activity_5": 11.532117, "activity_10": 11.203843, "activity_20": 11.156437, "activity_30": 11.276733}, "trend_signal": 0, "fair_value": 17.425855, "relative_strength": -13.435005, "rate_of_change": 0.26579290325522054, "market_dynamics": 0.805247, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.775051, "high": 12.882881, "low": 11.579961, "close": 12.241873, "volume": 51163394}, "trend_line": 11.440147, "activity_lines": {"activity_5": 11.893962, "activity_10": 11.409828, "activity_20": 11.260353, "activity_30": 11.32606}, "trend_signal": 0, "fair_value": 17.38567, "relative_strength": -11.778119, "rate_of_change": -0.32376933020960474, "market_dynamics": 1.386118, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.241873, "high": 13.196419, "low": 12.123425, "close": 12.694758, "volume": 37648580}, "trend_line": 11.444327, "activity_lines": {"activity_5": 12.264632, "activity_10": 11.68688, "activity_20": 11.407167, "activity_30": 11.407003}, "trend_signal": 0, "fair_value": 17.348451, "relative_strength": -10.445245, "rate_of_change": 0.036537992038038064, "market_dynamics": 1.509958, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.959523, "high": 13.49602, "low": 12.33245, "close": 12.416059, "volume": 47204705}, "trend_line": 11.43736, "activity_lines": {"activity_5": 12.364964, "activity_10": 11.885137, "activity_20": 11.520737, "activity_30": 11.469695}, "trend_signal": 1, "fair_value": 17.303673, "relative_strength": -10.583752, "rate_of_change": -0.060877323760492874, "market_dynamics": 1.584835, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.318514, "high": 14.192769, "low": 12.214002, "close": 13.753817, "volume": 41299952}, "trend_line": 11.513305, "activity_lines": {"activity_5": 12.847579, "activity_10": 12.293305, "activity_20": 11.756272, "activity_30": 11.619144}, "trend_signal": 1, "fair_value": 17.262871, "relative_strength": -6.791626, "rate_of_change": 0.6640081277497676, "market_dynamics": 1.601103, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.760783, "high": 14.35302, "low": 13.022231, "close": 13.16158, "volume": 36018428}, "trend_line": 11.618282, "activity_lines": {"activity_5": 13.046849, "activity_10": 12.545908, "activity_20": 11.921202, "activity_30": 11.725484}, "trend_signal": 1, "fair_value": 17.224489, "relative_strength": -6.979356, "rate_of_change": 0.9117885785185041, "market_dynamics": 1.546542, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.238224, "high": 13.412411, "low": 12.506637, "close": 12.569344, "volume": 21187002}, "trend_line": 11.670074, "activity_lines": {"activity_5": 12.952091, "activity_10": 12.64852, "activity_20": 12.017088, "activity_30": 11.786843}, "trend_signal": 1, "fair_value": 17.176094, "relative_strength": -8.107364, "rate_of_change": 0.4457801936637357, "market_dynamics": 1.43281, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.555409, "high": 13.649304, "low": 12.534508, "close": 13.551759, "volume": 24236177}, "trend_line": 11.737891, "activity_lines": {"activity_5": 13.162974, "activity_10": 12.885034, "activity_20": 12.19592, "activity_30": 11.908242}, "trend_signal": 1, "fair_value": 17.133045, "relative_strength": -2.078731, "rate_of_change": 0.5811188515171352, "market_dynamics": 1.369492, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.572662, "high": 14.478435, "low": 13.530856, "close": 13.642337, "volume": 23634360}, "trend_line": 11.802921, "activity_lines": {"activity_5": 13.346915, "activity_10": 13.074043, "activity_20": 12.366988, "activity_30": 12.031109}, "trend_signal": 1, "fair_value": 17.085883, "relative_strength": -2.569403, "rate_of_change": 0.5540177532744183, "market_dynamics": 1.291314, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.677175, "high": 14.750166, "low": 13.363638, "close": 14.297279, "volume": 26479707}, "trend_line": 11.869112, "activity_lines": {"activity_5": 13.667419, "activity_10": 13.342481, "activity_20": 12.593465, "activity_30": 12.192036}, "trend_signal": 1, "fair_value": 17.045964, "relative_strength": 3.281637, "rate_of_change": 0.5608018557440136, "market_dynamics": 1.270492, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.227606, "high": 14.422695, "low": 12.792304, "close": 13.293962, "volume": 20760774}, "trend_line": 11.821268, "activity_lines": {"activity_5": 13.617253, "activity_10": 13.395181, "activity_20": 12.710352, "activity_30": 12.283962}, "trend_signal": 1, "fair_value": 16.999803, "relative_strength": -2.85371, "rate_of_change": -0.4030967101835382, "market_dynamics": 1.29518, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.600533, "high": 13.698078, "low": 12.33245, "close": 12.987393, "volume": 19761056}, "trend_line": 11.847745, "activity_lines": {"activity_5": 13.456072, "activity_10": 13.363384, "activity_20": 12.791474, "activity_30": 12.359196}, "trend_signal": 1, "fair_value": 16.960083, "relative_strength": -4.685412, "rate_of_change": 0.2239776646633835, "market_dynamics": 1.172342, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.952556, "high": 12.973459, "low": 11.572994, "close": 11.586928, "volume": 13123826}, "trend_line": 11.857731, "activity_lines": {"activity_5": 12.8002, "activity_10": 13.063402, "activity_20": 12.732715, "activity_30": 12.342369}, "trend_signal": 1, "fair_value": 16.906976, "relative_strength": -7.870926, "rate_of_change": 0.08428608144418712, "market_dynamics": 0.649866, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.566026, "high": 11.921369, "low": 11.141009, "close": 11.391839, "volume": 12742410}, "trend_line": 11.86168, "activity_lines": {"activity_5": 12.210286, "activity_10": 12.748091, "activity_20": 12.653285, "activity_30": 12.312311}, "trend_signal": 1, "fair_value": 16.829021, "relative_strength": -7.900231, "rate_of_change": 0.033303167359762374, "market_dynamics": 0.027912, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.336099, "high": 12.143883, "low": 11.036497, "close": 12.059256, "volume": 12536150}, "trend_line": 11.904597, "activity_lines": {"activity_5": 11.992878, "activity_10": 12.572752, "activity_20": 12.633571, "activity_30": 12.325058}, "trend_signal": 1, "fair_value": 16.766826, "relative_strength": -5.387744, "rate_of_change": 0.3618121547706647, "market_dynamics": -0.438487, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.115674, "high": 12.447127, "low": 11.91116, "close": 12.186196, "volume": 12236847}, "trend_line": 11.960571, "activity_lines": {"activity_5": 11.966985, "activity_10": 12.451302, "activity_20": 12.621474, "activity_30": 12.343226}, "trend_signal": 1, "fair_value": 16.699893, "relative_strength": -5.049368, "rate_of_change": 0.47018811304573416, "market_dynamics": -0.846139, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.334292, "high": 13.117086, "low": 12.334292, "close": 12.545857, "volume": 6281044}, "trend_line": 12.034108, "activity_lines": {"activity_5": 12.13483, "activity_10": 12.41298, "activity_20": 12.637193, "activity_30": 12.380986}, "trend_signal": 1, "fair_value": 16.625561, "relative_strength": -0.500334, "rate_of_change": 0.614828506097242, "market_dynamics": -0.8294, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.545857, "high": 12.750371, "low": 12.291979, "close": 12.602275, "volume": 10158264}, "trend_line": 12.11719, "activity_lines": {"activity_5": 12.350916, "activity_10": 12.385343, "activity_20": 12.646686, "activity_30": 12.417642}, "trend_signal": 1, "fair_value": 16.547118, "relative_strength": -3.738581, "rate_of_change": 0.6903876880613087, "market_dynamics": -0.707008, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.623433, "high": 12.898468, "low": 12.341345, "close": 12.46123, "volume": 20547573}, "trend_line": 12.126592, "activity_lines": {"activity_5": 12.452298, "activity_10": 12.349324, "activity_20": 12.630511, "activity_30": 12.439838}, "trend_signal": 1, "fair_value": 16.459936, "relative_strength": -6.416846, "rate_of_change": 0.07759224704737391, "market_dynamics": -0.647821, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.411866, "high": 12.574066, "low": 12.059256, "close": 12.320188, "volume": 14099968}, "trend_line": 12.158931, "activity_lines": {"activity_5": 12.435373, "activity_10": 12.309136, "activity_20": 12.596144, "activity_30": 12.452328}, "trend_signal": 1, "fair_value": 16.396559, "relative_strength": -9.41633, "rate_of_change": 0.26667838746451056, "market_dynamics": -0.611516, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.425971, "high": 12.94078, "low": 12.249665, "close": 12.341344, "volume": 17992230}, "trend_line": 12.173162, "activity_lines": {"activity_5": 12.408105, "activity_10": 12.308742, "activity_20": 12.56448, "activity_30": 12.464097}, "trend_signal": 1, "fair_value": 16.331477, "relative_strength": -6.07584, "rate_of_change": 0.11704153926030808, "market_dynamics": -0.516566, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.341345, "high": 13.448538, "low": 12.172092, "close": 12.482388, "volume": 20160625}, "trend_line": 12.20185, "activity_lines": {"activity_5": 12.417508, "activity_10": 12.351312, "activity_20": 12.543254, "activity_30": 12.484047}, "trend_signal": 1, "fair_value": 16.269076, "relative_strength": -7.139863, "rate_of_change": 0.23566596747829952, "market_dynamics": -0.465312, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.644588, "high": 13.145295, "low": 12.496493, "close": 13.138243, "volume": 23614180}, "trend_line": 12.268192, "activity_lines": {"activity_5": 12.64976, "activity_10": 12.522311, "activity_20": 12.583345, "activity_30": 12.544459}, "trend_signal": 1, "fair_value": 16.216526, "relative_strength": -3.568455, "rate_of_change": 0.5437044382614159, "market_dynamics": -0.30241, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.222869, "high": 13.54727, "low": 12.940781, "close": 13.039512, "volume": 19746169}, "trend_line": 12.350055, "activity_lines": {"activity_5": 12.813371, "activity_10": 12.647153, "activity_20": 12.611921, "activity_30": 12.594222}, "trend_signal": 1, "fair_value": 16.17235, "relative_strength": -1.420199, "rate_of_change": 0.6672784384202535, "market_dynamics": -0.177256, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.088876, "high": 14.323011, "low": 12.61638, "close": 13.674211, "volume": 52555209}, "trend_line": 12.435192, "activity_lines": {"activity_5": 13.149997, "activity_10": 12.857437, "activity_20": 12.697975, "activity_30": 12.679651}, "trend_signal": 1, "fair_value": 16.126914, "relative_strength": 4.2376, "rate_of_change": 0.6893653510045207, "market_dynamics": 0.170554, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.660105, "high": 15.042336, "low": 13.124138, "close": 15.042336, "volume": 39705341}, "trend_line": 12.575455, "activity_lines": {"activity_5": 13.852396, "activity_10": 13.287108, "activity_20": 12.914707, "activity_30": 12.847854}, "trend_signal": 1, "fair_value": 16.097068, "relative_strength": 17.105444, "rate_of_change": 1.127952025187863, "market_dynamics": 0.631879, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.712294, "high": 20.021187, "low": 15.289163, "close": 15.789869, "volume": 182731881}, "trend_line": 12.76479, "activity_lines": {"activity_5": 14.623906, "activity_10": 13.800765, "activity_20": 13.193676, "activity_30": 13.055236}, "trend_signal": 1, "fair_value": 16.070618, "relative_strength": 28.841945, "rate_of_change": 1.5055916465845556, "market_dynamics": 0.988315, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.366736, "high": 16.438671, "low": 14.957709, "close": 15.035283, "volume": 82682872}, "trend_line": 12.931527, "activity_lines": {"activity_5": 14.923389, "activity_10": 14.118242, "activity_20": 13.385444, "activity_30": 13.201719}, "trend_signal": 1, "fair_value": 16.028705, "relative_strength": 22.480888, "rate_of_change": 1.3062259543635364, "market_dynamics": 1.382969, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.056441, "high": 15.260954, "low": 14.619203, "close": 14.689725, "volume": 44745230}, "trend_line": 13.039134, "activity_lines": {"activity_5": 14.981216, "activity_10": 14.328653, "activity_20": 13.537237, "activity_30": 13.315151}, "trend_signal": 1, "fair_value": 15.986988, "relative_strength": 17.460833, "rate_of_change": 0.8321291058666141, "market_dynamics": 1.375249, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.795508, "high": 15.021178, "low": 14.315959, "close": 14.407638, "volume": 21818626}, "trend_line": 13.103894, "activity_lines": {"activity_5": 14.835001, "activity_10": 14.447259, "activity_20": 13.657177, "activity_30": 13.403442}, "trend_signal": 1, "fair_value": 15.948093, "relative_strength": 14.960526, "rate_of_change": 0.4966587504967715, "market_dynamics": 1.174366, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.598048, "high": 14.915396, "low": 14.513421, "close": 14.555734, "volume": 29698611}, "trend_line": 13.198674, "activity_lines": {"activity_5": 14.689255, "activity_10": 14.554837, "activity_20": 13.790696, "activity_30": 13.497109}, "trend_signal": 1, "fair_value": 15.911385, "relative_strength": 13.133254, "rate_of_change": 0.7232964491318389, "market_dynamics": 0.937335, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.534578, "high": 15.437259, "low": 14.31596, "close": 14.583942, "volume": 51080485}, "trend_line": 13.276743, "activity_lines": {"activity_5": 14.585353, "activity_10": 14.627282, "activity_20": 13.920893, "activity_30": 13.586481}, "trend_signal": 1, "fair_value": 15.883993, "relative_strength": 12.484535, "rate_of_change": 0.591491236165082, "market_dynamics": 0.735541, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.901292, "high": 15.902703, "low": 14.457003, "close": 14.464055, "volume": 59457807}, "trend_line": 13.335719, "activity_lines": {"activity_5": 14.521883, "activity_10": 14.639719, "activity_20": 14.03207, "activity_30": 13.663082}, "trend_signal": 1, "fair_value": 15.870073, "relative_strength": 12.308946, "rate_of_change": 0.4442053295751787, "market_dynamics": 0.6191, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.471107, "high": 16.249689, "low": 14.386482, "close": 16.249689, "volume": 52891272}, "trend_line": 13.463507, "activity_lines": {"activity_5": 15.091706, "activity_10": 14.952712, "activity_20": 14.299607, "activity_30": 13.85108}, "trend_signal": 1, "fair_value": 15.86557, "relative_strength": 26.720717, "rate_of_change": 0.9582385471679531, "market_dynamics": 0.694609, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.04136, "high": 17.876643, "low": 15.842952, "close": 15.932235, "volume": 90125687}, "trend_line": 13.536121, "activity_lines": {"activity_5": 15.451714, "activity_10": 15.149618, "activity_20": 14.513777, "activity_30": 14.010353}, "trend_signal": 1, "fair_value": 15.855321, "relative_strength": 21.866534, "rate_of_change": 0.5393394158000566, "market_dynamics": 0.813181, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.753667, "high": 16.725872, "low": 15.654462, "close": 15.961997, "volume": 68429126}, "trend_line": 13.629468, "activity_lines": {"activity_5": 15.720003, "activity_10": 15.310881, "activity_20": 14.712339, "activity_30": 14.166861}, "trend_signal": 1, "fair_value": 15.844438, "relative_strength": 22.18095, "rate_of_change": 0.6896141073206986, "market_dynamics": 0.887912, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.80327, "high": 16.110804, "low": 14.622737, "close": 14.642578, "volume": 33990828}, "trend_line": 13.698576, "activity_lines": {"activity_5": 15.454734, "activity_10": 15.215529, "activity_20": 14.767261, "activity_30": 14.232223}, "trend_signal": 1, "fair_value": 15.824146, "relative_strength": 12.929957, "rate_of_change": 0.5070484042370542, "market_dynamics": 0.720722, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.583055, "high": 15.317168, "low": 14.424328, "close": 15.029475, "volume": 21646168}, "trend_line": 13.747833, "activity_lines": {"activity_5": 15.314522, "activity_10": 15.211381, "activity_20": 14.849047, "activity_30": 14.318087}, "trend_signal": 1, "fair_value": 15.800371, "relative_strength": 11.311528, "rate_of_change": 0.35957752105036883, "market_dynamics": 0.428311, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.029475, "high": 16.071122, "low": 14.890589, "close": 15.862792, "volume": 42088054}, "trend_line": 13.821848, "activity_lines": {"activity_5": 15.414388, "activity_10": 15.358851, "activity_20": 14.998639, "activity_30": 14.454536}, "trend_signal": 1, "fair_value": 15.77737, "relative_strength": 15.480639, "rate_of_change": 0.5383757571102243, "market_dynamics": 0.176854, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.783429, "high": 16.467941, "low": 15.475895, "close": 16.130646, "volume": 51978698}, "trend_line": 13.882961, "activity_lines": {"activity_5": 15.629332, "activity_10": 15.533693, "activity_20": 15.157542, "activity_30": 14.603491}, "trend_signal": 1, "fair_value": 15.738799, "relative_strength": 14.755477, "rate_of_change": 0.44214782278028697, "market_dynamics": -0.026343, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.5751, "high": 15.644544, "low": 14.930271, "close": 15.148521, "volume": 30572657}, "trend_line": 13.944779, "activity_lines": {"activity_5": 15.503673, "activity_10": 15.49864, "activity_20": 15.204764, "activity_30": 14.68514}, "trend_signal": 1, "fair_value": 15.701355, "relative_strength": 5.587445, "rate_of_change": 0.445279648916399, "market_dynamics": -0.153656, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.059237, "high": 17.430223, "low": 15.059237, "close": 16.329052, "volume": 71831806}, "trend_line": 14.056168, "activity_lines": {"activity_5": 15.825756, "activity_10": 15.667451, "activity_20": 15.351051, "activity_30": 14.838964}, "trend_signal": 1, "fair_value": 15.671415, "relative_strength": 10.993905, "rate_of_change": 0.798786413180152, "market_dynamics": 0.029762, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.170325, "high": 16.358814, "low": 15.525497, "close": 15.704065, "volume": 34633082}, "trend_line": 14.193406, "activity_lines": {"activity_5": 15.827079, "activity_10": 15.690898, "activity_20": 15.419497, "activity_30": 14.94528}, "trend_signal": 1, "fair_value": 15.633345, "relative_strength": 8.406164, "rate_of_change": 0.9763542951393294, "market_dynamics": -0.04369, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.614781, "high": 16.239771, "low": 15.475895, "close": 16.061203, "volume": 27135644}, "trend_line": 14.349051, "activity_lines": {"activity_5": 15.902475, "activity_10": 15.756734, "activity_20": 15.509739, "activity_30": 15.065783}, "trend_signal": 1, "fair_value": 15.608983, "relative_strength": 9.409516, "rate_of_change": 1.0966007736268504, "market_dynamics": -0.109169, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.408419, "high": 17.142531, "low": 15.902475, "close": 16.041361, "volume": 57327416}, "trend_line": 14.481788, "activity_lines": {"activity_5": 15.958029, "activity_10": 15.82239, "activity_20": 15.583702, "activity_30": 15.174964}, "trend_signal": 1, "fair_value": 15.587857, "relative_strength": 4.455466, "rate_of_change": 0.9250576919686226, "market_dynamics": 0.07842, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.090961, "high": 16.487781, "low": 15.783429, "close": 16.051281, "volume": 40388946}, "trend_line": 14.610624, "activity_lines": {"activity_5": 16.022843, "activity_10": 15.887864, "activity_20": 15.647337, "activity_30": 15.276222}, "trend_signal": 1, "fair_value": 15.56673, "relative_strength": -0.082747, "rate_of_change": 0.889641527689811, "market_dynamics": -0.084684, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.051281, "high": 16.348894, "low": 14.989793, "close": 15.307248, "volume": 46921051}, "trend_line": 14.702671, "activity_lines": {"activity_5": 15.779461, "activity_10": 15.816437, "activity_20": 15.635307, "activity_30": 15.321165}, "trend_signal": 1, "fair_value": 15.542642, "relative_strength": -8.524336, "rate_of_change": 0.6300004708902295, "market_dynamics": -0.179117, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.277486, "high": 15.485815, "low": 14.662418, "close": 15.009634, "volume": 23093973}, "trend_line": 14.782916, "activity_lines": {"activity_5": 15.504995, "activity_10": 15.678814, "activity_20": 15.597232, "activity_30": 15.340969}, "trend_signal": 1, "fair_value": 15.513569, "relative_strength": -9.364968, "rate_of_change": 0.5457851842022423, "market_dynamics": -0.487431, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.009634, "high": 15.733827, "low": 15.009634, "close": 15.386612, "volume": 23841878}, "trend_line": 14.880429, "activity_lines": {"activity_5": 15.402484, "activity_10": 15.610092, "activity_20": 15.595181, "activity_30": 15.379917}, "trend_signal": 1, "fair_value": 15.480062, "relative_strength": -9.386215, "rate_of_change": 0.6596330520987828, "market_dynamics": -0.819517, "expectation": {"probability": 45.5421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.386611, "high": 15.694144, "low": 14.712021, "close": 14.930271, "volume": 23214894}, "trend_line": 14.967431, "activity_lines": {"activity_5": 15.192832, "activity_10": 15.467057, "activity_20": 15.546351, "activity_30": 15.383133}, "trend_signal": 1, "fair_value": 15.438269, "relative_strength": -12.932987, "rate_of_change": 0.5846740036863186, "market_dynamics": -1.159916, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.930271, "high": 14.950112, "low": 14.265601, "close": 14.573134, "volume": 13180320}, "trend_line": 15.041824, "activity_lines": {"activity_5": 14.938207, "activity_10": 15.280913, "activity_20": 15.461019, "activity_30": 15.357695}, "trend_signal": 0, "fair_value": 15.391935, "relative_strength": -15.779343, "rate_of_change": 0.497032523483827, "market_dynamics": -1.370382, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.533453, "high": 14.632657, "low": 14.186237, "close": 14.374725, "volume": 4020932}, "trend_line": 15.104902, "activity_lines": {"activity_5": 14.715989, "activity_10": 15.069157, "activity_20": 15.356708, "activity_30": 15.314656}, "trend_signal": 0, "fair_value": 15.350228, "relative_strength": -18.731558, "rate_of_change": 0.41935073831470887, "market_dynamics": -1.41975, "expectation": {"probability": 43.468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.384646, "high": 14.622737, "low": 14.186237, "close": 14.573134, "volume": 5149136}, "trend_line": 15.152732, "activity_lines": {"activity_5": 14.622075, "activity_10": 14.929008, "activity_20": 15.27229, "activity_30": 15.280348}, "trend_signal": 0, "fair_value": 15.314583, "relative_strength": -16.464716, "rate_of_change": 0.31665217026897063, "market_dynamics": -1.503894, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.632658, "high": 14.761624, "low": 14.305283, "close": 14.305283, "volume": 12758785}, "trend_line": 15.194924, "activity_lines": {"activity_5": 14.467978, "activity_10": 14.760721, "activity_20": 15.161842, "activity_30": 15.225674}, "trend_signal": 0, "fair_value": 15.28661, "relative_strength": -13.623733, "rate_of_change": 0.27844483753820765, "market_dynamics": -1.524618, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.305282, "high": 15.039396, "low": 14.265601, "close": 14.880669, "volume": 14333354}, "trend_line": 15.23514, "activity_lines": {"activity_5": 14.577764, "activity_10": 14.728976, "activity_20": 15.115452, "activity_30": 15.2054}, "trend_signal": 0, "fair_value": 15.265528, "relative_strength": -14.112139, "rate_of_change": 0.26466733232755324, "market_dynamics": -1.427856, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.870747, "high": 15.168361, "low": 14.503692, "close": 14.712021, "volume": 13131908}, "trend_line": 15.224129, "activity_lines": {"activity_5": 14.634642, "activity_10": 14.687671, "activity_20": 15.058008, "activity_30": 15.17165}, "trend_signal": 0, "fair_value": 15.226428, "relative_strength": -15.541233, "rate_of_change": -0.07227370408148454, "market_dynamics": -1.400368, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.791384, "high": 15.108838, "low": 14.712021, "close": 14.989793, "volume": 11151570}, "trend_line": 15.19746, "activity_lines": {"activity_5": 14.77485, "activity_10": 14.72122, "activity_20": 15.032971, "activity_30": 15.156532}, "trend_signal": 0, "fair_value": 15.18822, "relative_strength": -13.967786, "rate_of_change": -0.17517586720396322, "market_dynamics": -1.290791, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.989794, "high": 15.297327, "low": 14.90051, "close": 15.178282, "volume": 13413040}, "trend_line": 15.202227, "activity_lines": {"activity_5": 14.936884, "activity_10": 14.794811, "activity_20": 15.024232, "activity_30": 15.155294}, "trend_signal": 0, "fair_value": 15.163622, "relative_strength": -11.54715, "rate_of_change": 0.0313670837100481, "market_dynamics": -1.118859, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.307248, "high": 15.327089, "low": 14.285441, "close": 14.305283, "volume": 19638598}, "trend_line": 15.189412, "activity_lines": {"activity_5": 14.767576, "activity_10": 14.70661, "activity_20": 14.931641, "activity_30": 15.097427}, "trend_signal": 0, "fair_value": 15.118933, "relative_strength": -12.044612, "rate_of_change": -0.08429685992716593, "market_dynamics": -1.193525, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.364805, "high": 14.672339, "low": 14.305282, "close": 14.513612, "volume": 12193344}, "trend_line": 15.192944, "activity_lines": {"activity_5": 14.66771, "activity_10": 14.675947, "activity_20": 14.866307, "activity_30": 15.053827}, "trend_signal": 0, "fair_value": 15.071995, "relative_strength": -13.625095, "rate_of_change": 0.023253039683167907, "market_dynamics": -1.142359, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.583055, "high": 14.712021, "low": 13.729897, "close": 14.027511, "volume": 12216695}, "trend_line": 15.175337, "activity_lines": {"activity_5": 14.430281, "activity_10": 14.564477, "activity_20": 14.762379, "activity_30": 14.978638}, "trend_signal": 0, "fair_value": 15.023939, "relative_strength": -17.314422, "rate_of_change": -0.11588932335958013, "market_dynamics": -1.191638, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.077112, "high": 14.106874, "low": 13.313238, "close": 13.432283, "volume": 12245076}, "trend_line": 15.136948, "activity_lines": {"activity_5": 14.040076, "activity_10": 14.354705, "activity_20": 14.6071, "activity_30": 14.866183}, "trend_signal": 0, "fair_value": 14.976192, "relative_strength": -21.105842, "rate_of_change": -0.25296967045938057, "market_dynamics": -1.316259, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.452125, "high": 13.839022, "low": 13.233875, "close": 13.819181, "volume": 12278855}, "trend_line": 15.115452, "activity_lines": {"activity_5": 13.882672, "activity_10": 14.232413, "activity_20": 14.502463, "activity_30": 14.781165}, "trend_signal": 0, "fair_value": 14.923312, "relative_strength": -17.86148, "rate_of_change": -0.142010133086279, "market_dynamics": -1.299946, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.839022, "high": 14.037431, "low": 13.650533, "close": 13.789419, "volume": 9586616}, "trend_line": 15.033443, "activity_lines": {"activity_5": 13.805953, "activity_10": 14.118418, "activity_20": 14.403967, "activity_30": 14.695615}, "trend_signal": 0, "fair_value": 14.875411, "relative_strength": -20.587838, "rate_of_change": -0.5425507619619931, "market_dynamics": -1.264866, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.779499, "high": 13.987829, "low": 13.501727, "close": 13.630692, "volume": 6023984}, "trend_line": 14.956725, "activity_lines": {"activity_5": 13.710717, "activity_10": 13.984942, "activity_20": 14.301173, "activity_30": 14.605115}, "trend_signal": 0, "fair_value": 14.818785, "relative_strength": -20.849894, "rate_of_change": -0.510315567764481, "market_dynamics": -1.22406, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.630692, "high": 13.868783, "low": 13.501726, "close": 13.868783, "volume": 13268546}, "trend_line": 14.886951, "activity_lines": {"activity_5": 13.753706, "activity_10": 13.917483, "activity_20": 14.232533, "activity_30": 14.534925}, "trend_signal": 0, "fair_value": 14.768697, "relative_strength": -22.650501, "rate_of_change": -0.46650586943331956, "market_dynamics": -1.024243, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.888624, "high": 14.02751, "low": 13.640613, "close": 13.749738, "volume": 15182132}, "trend_line": 14.85719, "activity_lines": {"activity_5": 13.767594, "activity_10": 13.843711, "activity_20": 14.162948, "activity_30": 14.461556}, "trend_signal": 0, "fair_value": 14.720383, "relative_strength": -23.920518, "rate_of_change": -0.1999133334958958, "market_dynamics": -0.888336, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.7795, "high": 14.176317, "low": 13.729897, "close": 14.146556, "volume": 14697156}, "trend_line": 14.82776, "activity_lines": {"activity_5": 13.892592, "activity_10": 13.864635, "activity_20": 14.138572, "activity_30": 14.415709}, "trend_signal": 0, "fair_value": 14.676738, "relative_strength": -22.343457, "rate_of_change": -0.1980859099197064, "market_dynamics": -0.655619, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.23584, "high": 14.940192, "low": 13.660454, "close": 14.692181, "volume": 33406562}, "trend_line": 14.788739, "activity_lines": {"activity_5": 14.17764, "activity_10": 14.003521, "activity_20": 14.17027, "activity_30": 14.406962}, "trend_signal": 0, "fair_value": 14.631167, "relative_strength": -17.769049, "rate_of_change": -0.2631617992198415, "market_dynamics": -0.178054, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.434249, "high": 14.682259, "low": 14.087032, "close": 14.464009, "volume": 23505852}, "trend_line": 14.733185, "activity_lines": {"activity_5": 14.326446, "activity_10": 14.093887, "activity_20": 14.183545, "activity_30": 14.386012}, "trend_signal": 0, "fair_value": 14.584482, "relative_strength": -17.112613, "rate_of_change": -0.37565068935220913, "market_dynamics": 0.14307, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.523533, "high": 14.741782, "low": 14.106874, "close": 14.166396, "volume": 14616748}, "trend_line": 14.700447, "activity_lines": {"activity_5": 14.320494, "activity_10": 14.131044, "activity_20": 14.170695, "activity_30": 14.349445}, "trend_signal": 0, "fair_value": 14.532368, "relative_strength": -19.741863, "rate_of_change": -0.22220585704991933, "market_dynamics": 0.344722, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.24576, "high": 14.69218, "low": 14.206078, "close": 14.68226, "volume": 11671106}, "trend_line": 14.645554, "activity_lines": {"activity_5": 14.466655, "activity_10": 14.259468, "activity_20": 14.208913, "activity_30": 14.348271}, "trend_signal": 0, "fair_value": 14.48537, "relative_strength": -18.950992, "rate_of_change": -0.3734104139826487, "market_dynamics": 0.511005, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.483851, "high": 15.386611, "low": 13.928306, "close": 15.039395, "volume": 46729831}, "trend_line": 14.623398, "activity_lines": {"activity_5": 14.669693, "activity_10": 14.4301, "activity_20": 14.279678, "activity_30": 14.37368}, "trend_signal": 0, "fair_value": 14.435617, "relative_strength": -14.957299, "rate_of_change": -0.15128140594750278, "market_dynamics": 0.643116, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.079077, "high": 15.823111, "low": 14.791385, "close": 14.840987, "volume": 61038924}, "trend_line": 14.582724, "activity_lines": {"activity_5": 14.747073, "activity_10": 14.542471, "activity_20": 14.329328, "activity_30": 14.387718}, "trend_signal": 0, "fair_value": 14.380881, "relative_strength": -16.570909, "rate_of_change": -0.278143287900659, "market_dynamics": 0.794548, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.960032, "high": 15.257646, "low": 13.848942, "close": 13.878703, "volume": 27880588}, "trend_line": 14.510636, "activity_lines": {"activity_5": 14.493771, "activity_10": 14.460763, "activity_20": 14.28478, "activity_30": 14.342298}, "trend_signal": 0, "fair_value": 14.320707, "relative_strength": -19.404058, "rate_of_change": -0.49433836915517854, "market_dynamics": 0.867855, "expectation": {"probability": 42.4907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.491807, "high": 13.680295, "low": 12.648568, "close": 13.541408, "volume": 25229035}, "trend_line": 14.426973, "activity_lines": {"activity_5": 14.167058, "activity_10": 14.313219, "activity_20": 14.212881, "activity_30": 14.279767}, "trend_signal": 0, "fair_value": 14.269155, "relative_strength": -20.467366, "rate_of_change": -0.576563287784213, "market_dynamics": 0.77854, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.422363, "high": 14.037431, "low": 12.946181, "close": 13.045385, "volume": 19864838}, "trend_line": 14.351578, "activity_lines": {"activity_5": 13.716669, "activity_10": 14.081441, "activity_20": 14.099315, "activity_30": 14.190632}, "trend_signal": 0, "fair_value": 14.217848, "relative_strength": -20.657644, "rate_of_change": -0.5225974984496077, "market_dynamics": 0.262194, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.025545, "high": 13.987828, "low": 12.916421, "close": 13.630692, "volume": 14641836}, "trend_line": 14.305613, "activity_lines": {"activity_5": 13.570508, "activity_10": 13.968889, "activity_20": 14.050752, "activity_30": 14.144123}, "trend_signal": 0, "fair_value": 14.169691, "relative_strength": -22.032565, "rate_of_change": -0.3202783693890714, "market_dynamics": -0.152117, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.680294, "high": 14.364804, "low": 13.59101, "close": 14.01759, "volume": 22743577}, "trend_line": 14.259979, "activity_lines": {"activity_5": 13.647226, "activity_10": 13.936061, "activity_20": 14.046406, "activity_30": 14.125541}, "trend_signal": 0, "fair_value": 14.122206, "relative_strength": -22.107937, "rate_of_change": -0.3189936705263852, "market_dynamics": -0.210212, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.01759, "high": 15.961998, "low": 13.799339, "close": 13.898544, "volume": 71956247}, "trend_line": 14.225588, "activity_lines": {"activity_5": 13.739156, "activity_10": 13.893854, "activity_20": 14.032092, "activity_30": 14.102223}, "trend_signal": 0, "fair_value": 14.075861, "relative_strength": -22.303171, "rate_of_change": -0.24117146315572693, "market_dynamics": -0.167033, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8291, "high": 14.503692, "low": 13.620771, "close": 14.384646, "volume": 31512426}, "trend_line": 14.219305, "activity_lines": {"activity_5": 13.991796, "activity_10": 13.950311, "activity_20": 14.067003, "activity_30": 14.112485}, "trend_signal": 0, "fair_value": 14.041387, "relative_strength": -19.794342, "rate_of_change": -0.04416689137911077, "market_dynamics": 0.130607, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.483851, "high": 14.592976, "low": 14.196158, "close": 14.404488, "volume": 15138516}, "trend_line": 14.220297, "activity_lines": {"activity_5": 14.194835, "activity_10": 14.006407, "activity_20": 14.102102, "activity_30": 14.124432}, "trend_signal": 0, "fair_value": 14.006437, "relative_strength": -21.363234, "rate_of_change": 0.006976430985903347, "market_dynamics": 0.251496, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.454089, "high": 14.523533, "low": 13.700136, "close": 13.987829, "volume": 27640629}, "trend_line": 14.200787, "activity_lines": {"activity_5": 14.168381, "activity_10": 13.991797, "activity_20": 14.092891, "activity_30": 14.109434}, "trend_signal": 0, "fair_value": 13.977158, "relative_strength": -22.948008, "rate_of_change": -0.13719825964254023, "market_dynamics": 0.141783, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.918385, "high": 14.077112, "low": 13.085067, "close": 13.35292, "volume": 19565517}, "trend_line": 14.169042, "activity_lines": {"activity_5": 13.906481, "activity_10": 13.880868, "activity_20": 14.022408, "activity_30": 14.054733}, "trend_signal": 0, "fair_value": 13.945459, "relative_strength": -25.910676, "rate_of_change": -0.22354394865580898, "market_dynamics": -0.15879, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.35292, "high": 13.392602, "low": 12.152546, "close": 12.46, "volume": 18565515}, "trend_line": 14.088353, "activity_lines": {"activity_5": 13.391253, "activity_10": 13.634646, "activity_20": 13.868964, "activity_30": 13.944472}, "trend_signal": 0, "fair_value": 13.91273, "relative_strength": -30.036008, "rate_of_change": -0.5694739277362547, "market_dynamics": -0.623898, "expectation": {"probability": 44.1951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfae04c4-21ea-4c12-8c3d-71361108f1f2/", "share_image": "https://sharemaestro.com/terminal/bfae04c4-21ea-4c12-8c3d-71361108f1f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}