{"ticker": {"uuid": "bfb03a70-98b5-41bb-8e86-17b62e0250a9", "symbol": "CXE", "name": "MFS High Income Municipal Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXE fell 2.44%, moving from 3.75 to 3.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.32 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.32"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.63, "close": 3.66, "volume": 490866}, "trend_line": 3.64883, "activity_lines": {"activity_5": 3.658933, "activity_10": 3.665187, "activity_20": 3.67569, "activity_30": 3.668038}, "trend_signal": 1, "fair_value": 3.320671, "relative_strength": -9.320528, "rate_of_change": 0.07761930883159321, "market_dynamics": -0.647464, "expectation": {"probability": 53.0287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.917295, "high": 3.061464, "low": 2.917295, "close": 3.0021, "volume": 268152}, "trend_line": 2.979247, "activity_lines": {"activity_5": 2.952727, "activity_10": 2.958591, "activity_20": 2.96682, "activity_30": 2.977777}, "trend_signal": 0, "fair_value": 3.521284, "relative_strength": -7.883877, "rate_of_change": 0.28592077496849383, "market_dynamics": -0.153615, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.038718, "high": 3.038718, "low": 2.936576, "close": 2.9536, "volume": 382508}, "trend_line": 2.98379, "activity_lines": {"activity_5": 2.952567, "activity_10": 2.956, "activity_20": 2.963859, "activity_30": 2.976122}, "trend_signal": 0, "fair_value": 3.517999, "relative_strength": -11.355895, "rate_of_change": 0.15248819584277382, "market_dynamics": 0.040613, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.92814, "high": 2.979212, "low": 2.92814, "close": 2.9707, "volume": 341612}, "trend_line": 2.98476, "activity_lines": {"activity_5": 2.961167, "activity_10": 2.957462, "activity_20": 2.963215, "activity_30": 2.975278}, "trend_signal": 0, "fair_value": 3.51539, "relative_strength": -9.349493, "rate_of_change": 0.032508990243956086, "market_dynamics": 0.180479, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.979124, "high": 3.021682, "low": 2.945076, "close": 2.9621, "volume": 392418}, "trend_line": 2.981853, "activity_lines": {"activity_5": 2.966167, "activity_10": 2.958145, "activity_20": 2.962517, "activity_30": 2.973816}, "trend_signal": 0, "fair_value": 3.512679, "relative_strength": -11.304281, "rate_of_change": -0.0973947654082738, "market_dynamics": 0.269946, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.962148, "high": 2.987683, "low": 2.919588, "close": 2.9281, "volume": 281096}, "trend_line": 2.980853, "activity_lines": {"activity_5": 2.95402, "activity_10": 2.95256, "activity_20": 2.959388, "activity_30": 2.970348}, "trend_signal": 0, "fair_value": 3.508004, "relative_strength": -10.999548, "rate_of_change": -0.03353619376944101, "market_dynamics": -0.021554, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.970652, "high": 3.0047, "low": 2.919581, "close": 3.0047, "volume": 375321}, "trend_line": 2.98255, "activity_lines": {"activity_5": 2.967813, "activity_10": 2.961893, "activity_20": 2.964065, "activity_30": 2.971886}, "trend_signal": 0, "fair_value": 3.503721, "relative_strength": -10.456297, "rate_of_change": 0.05693001298620278, "market_dynamics": 0.108053, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.998331, "high": 3.075211, "low": 2.989789, "close": 3.0325, "volume": 537085}, "trend_line": 2.987113, "activity_lines": {"activity_5": 2.9907, "activity_10": 2.975264, "activity_20": 2.970896, "activity_30": 2.975109}, "trend_signal": 0, "fair_value": 3.499474, "relative_strength": -9.857247, "rate_of_change": 0.15298989120048598, "market_dynamics": 0.437201, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.023985, "high": 3.11795, "low": 3.0069, "close": 3.0069, "volume": 452273}, "trend_line": 2.990547, "activity_lines": {"activity_5": 2.999793, "activity_10": 2.98338, "activity_20": 2.974704, "activity_30": 2.976386}, "trend_signal": 0, "fair_value": 3.495204, "relative_strength": -11.17369, "rate_of_change": 0.11496049864869315, "market_dynamics": 0.703445, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.075179, "high": 3.126432, "low": 2.938505, "close": 2.9983, "volume": 518300}, "trend_line": 2.988977, "activity_lines": {"activity_5": 3.003607, "activity_10": 2.989075, "activity_20": 2.977069, "activity_30": 2.976886}, "trend_signal": 0, "fair_value": 3.490359, "relative_strength": -9.112271, "rate_of_change": -0.052498756916364374, "market_dynamics": 1.14668, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.006885, "high": 3.023969, "low": 2.947089, "close": 2.9898, "volume": 309312}, "trend_line": 2.98851, "activity_lines": {"activity_5": 3.002173, "activity_10": 2.99098, "activity_20": 2.978298, "activity_30": 2.976939}, "trend_signal": 0, "fair_value": 3.485601, "relative_strength": -8.821231, "rate_of_change": -0.015624074725231916, "market_dynamics": 1.137491, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.983088, "high": 3.060237, "low": 2.931656, "close": 2.9488, "volume": 304953}, "trend_line": 2.982977, "activity_lines": {"activity_5": 2.98296, "activity_10": 2.98442, "activity_20": 2.975336, "activity_30": 2.974377}, "trend_signal": 0, "fair_value": 3.481081, "relative_strength": -7.949708, "rate_of_change": -0.1851424288357821, "market_dynamics": 0.742527, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.931661, "high": 2.991665, "low": 2.880228, "close": 2.8888, "volume": 310811}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.947473, "activity_10": 2.96792, "activity_20": 2.96725, "activity_30": 2.968301}, "trend_signal": 0, "fair_value": 3.476812, "relative_strength": -10.18685, "rate_of_change": -0.2338938583837559, "market_dynamics": 0.244241, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.957405, "high": 2.957405, "low": 2.8974, "close": 2.8974, "volume": 331097}, "trend_line": 2.968197, "activity_lines": {"activity_5": 2.924433, "activity_10": 2.954162, "activity_20": 2.96054, "activity_30": 2.96323}, "trend_signal": 0, "fair_value": 3.472455, "relative_strength": -11.775799, "rate_of_change": -0.26219758064516147, "market_dynamics": -0.173778, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.871689, "high": 2.897405, "low": 2.8374, "close": 2.8374, "volume": 438984}, "trend_line": 2.958393, "activity_lines": {"activity_5": 2.888693, "activity_10": 2.930827, "activity_20": 2.948669, "activity_30": 2.954792}, "trend_signal": 0, "fair_value": 3.467381, "relative_strength": -12.201983, "rate_of_change": -0.33030152648223565, "market_dynamics": -0.625694, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.839576, "high": 2.917019, "low": 2.823227, "close": 2.8826, "volume": 410716}, "trend_line": 2.953303, "activity_lines": {"activity_5": 2.878747, "activity_10": 2.917978, "activity_20": 2.941674, "activity_30": 2.949902}, "trend_signal": 0, "fair_value": 3.462875, "relative_strength": -10.369112, "rate_of_change": -0.17205286789145455, "market_dynamics": -0.890987, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.830918, "high": 2.856732, "low": 2.779291, "close": 2.7965, "volume": 362375}, "trend_line": 2.949813, "activity_lines": {"activity_5": 2.847247, "activity_10": 2.890302, "activity_20": 2.926956, "activity_30": 2.939785}, "trend_signal": 0, "fair_value": 3.458346, "relative_strength": -10.076136, "rate_of_change": -0.11817277130048003, "market_dynamics": -1.049557, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.796563, "high": 2.796563, "low": 2.6847, "close": 2.6847, "volume": 525149}, "trend_line": 2.94232, "activity_lines": {"activity_5": 2.788633, "activity_10": 2.846084, "activity_20": 2.902315, "activity_30": 2.922681}, "trend_signal": 0, "fair_value": 3.452693, "relative_strength": -12.707553, "rate_of_change": -0.25401610203764613, "market_dynamics": -1.174744, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.701934, "high": 2.736354, "low": 2.62449, "close": 2.6417, "volume": 434494}, "trend_line": 2.93451, "activity_lines": {"activity_5": 2.729293, "activity_10": 2.800371, "activity_20": 2.875078, "activity_30": 2.903286}, "trend_signal": 0, "fair_value": 3.446885, "relative_strength": -14.139705, "rate_of_change": -0.2654367981728736, "market_dynamics": -1.2277, "expectation": {"probability": 40.1755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.658871, "high": 2.762129, "low": 2.641662, "close": 2.7105, "volume": 387824}, "trend_line": 2.927203, "activity_lines": {"activity_5": 2.709933, "activity_10": 2.773807, "activity_20": 2.855907, "activity_30": 2.888834}, "trend_signal": 0, "fair_value": 3.441753, "relative_strength": -11.94102, "rate_of_change": -0.24900238881448528, "market_dynamics": -1.26627, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.721558, "high": 2.721558, "low": 2.58332, "close": 2.6006, "volume": 589101}, "trend_line": 2.916233, "activity_lines": {"activity_5": 2.6624, "activity_10": 2.732495, "activity_20": 2.827053, "activity_30": 2.867763}, "trend_signal": 0, "fair_value": 3.435916, "relative_strength": -13.132542, "rate_of_change": -0.3747604795430971, "market_dynamics": -1.186686, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.60922, "high": 2.64378, "low": 2.548742, "close": 2.6265, "volume": 506185}, "trend_line": 2.901357, "activity_lines": {"activity_5": 2.6423, "activity_10": 2.702967, "activity_20": 2.802254, "activity_30": 2.849071}, "trend_signal": 0, "fair_value": 3.43039, "relative_strength": -9.890027, "rate_of_change": -0.5101101318036011, "market_dynamics": -1.196687, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.635144, "high": 2.7993, "low": 2.600584, "close": 2.7993, "volume": 450239}, "trend_line": 2.894483, "activity_lines": {"activity_5": 2.691133, "activity_10": 2.710718, "activity_20": 2.7957, "activity_30": 2.842486}, "trend_signal": 0, "fair_value": 3.425635, "relative_strength": -9.058636, "rate_of_change": -0.23692361884455532, "market_dynamics": -0.950419, "expectation": {"probability": 41.4991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.79932, "high": 2.825239, "low": 2.721561, "close": 2.7734, "volume": 447050}, "trend_line": 2.886467, "activity_lines": {"activity_5": 2.723693, "activity_10": 2.715387, "activity_20": 2.787415, "activity_30": 2.834674}, "trend_signal": 0, "fair_value": 3.420475, "relative_strength": -10.939126, "rate_of_change": -0.27694064881362307, "market_dynamics": -0.694851, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.783815, "high": 2.965934, "low": 2.762134, "close": 2.9139, "volume": 586955}, "trend_line": 2.88502, "activity_lines": {"activity_5": 2.794307, "activity_10": 2.747856, "activity_20": 2.79345, "activity_30": 2.836444}, "trend_signal": 0, "fair_value": 3.41597, "relative_strength": -8.350148, "rate_of_change": -0.05013048824047523, "market_dynamics": -0.209533, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.905156, "high": 2.931172, "low": 2.861795, "close": 2.9225, "volume": 584142}, "trend_line": 2.883017, "activity_lines": {"activity_5": 2.854227, "activity_10": 2.780498, "activity_20": 2.800534, "activity_30": 2.838862}, "trend_signal": 0, "fair_value": 3.411183, "relative_strength": -8.739148, "rate_of_change": -0.06942759495600569, "market_dynamics": 0.340279, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.913845, "high": 3.078616, "low": 2.870485, "close": 3.0526, "volume": 640822}, "trend_line": 2.886477, "activity_lines": {"activity_5": 2.936053, "activity_10": 2.836069, "activity_20": 2.820035, "activity_30": 2.849803}, "trend_signal": 0, "fair_value": 3.40694, "relative_strength": -5.215727, "rate_of_change": 0.12001316676245816, "market_dynamics": 0.804474, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.061306, "high": 3.07865, "low": 2.983255, "close": 3.0006, "volume": 363664}, "trend_line": 2.886513, "activity_lines": {"activity_5": 2.97214, "activity_10": 2.877529, "activity_20": 2.834356, "activity_30": 2.857166}, "trend_signal": 0, "fair_value": 3.402172, "relative_strength": -6.766522, "rate_of_change": 0.001247195110153413, "market_dynamics": 1.027737, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.000594, "high": 3.122006, "low": 2.991922, "close": 3.0613, "volume": 438747}, "trend_line": 2.8899, "activity_lines": {"activity_5": 3.01504, "activity_10": 2.924282, "activity_20": 2.854609, "activity_30": 2.868443}, "trend_signal": 0, "fair_value": 3.398029, "relative_strength": -6.775666, "rate_of_change": 0.1173388098373376, "market_dynamics": 1.044018, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.080792, "high": 3.123435, "low": 3.063386, "close": 3.1069, "volume": 396726}, "trend_line": 2.897633, "activity_lines": {"activity_5": 3.053947, "activity_10": 2.971696, "activity_20": 2.878946, "activity_30": 2.882443}, "trend_signal": 0, "fair_value": 3.394179, "relative_strength": -5.960894, "rate_of_change": 0.26758711374095956, "market_dynamics": 0.984132, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.124311, "high": 3.133014, "low": 3.063392, "close": 3.0895, "volume": 741858}, "trend_line": 2.90281, "activity_lines": {"activity_5": 3.074187, "activity_10": 3.00874, "activity_20": 2.901109, "activity_30": 2.894821}, "trend_signal": 0, "fair_value": 3.389444, "relative_strength": -6.502361, "rate_of_change": 0.1786630674070943, "market_dynamics": 0.949574, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.089497, "high": 3.167822, "low": 3.089497, "close": 3.0982, "volume": 318492}, "trend_line": 2.906013, "activity_lines": {"activity_5": 3.086193, "activity_10": 3.038476, "activity_20": 2.923626, "activity_30": 2.907427}, "trend_signal": 1, "fair_value": 3.38486, "relative_strength": -4.402267, "rate_of_change": 0.11034135889018114, "market_dynamics": 0.970257, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.124292, "high": 3.176508, "low": 3.115589, "close": 3.1504, "volume": 223454}, "trend_line": 2.912573, "activity_lines": {"activity_5": 3.11256, "activity_10": 3.069127, "activity_20": 2.950402, "activity_30": 2.923194}, "trend_signal": 1, "fair_value": 3.380563, "relative_strength": -4.300555, "rate_of_change": 0.22573883874572823, "market_dynamics": 0.936898, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.135609, "high": 3.17928, "low": 3.022063, "close": 3.057, "volume": 191667}, "trend_line": 2.91545, "activity_lines": {"activity_5": 3.097807, "activity_10": 3.076413, "activity_20": 2.967038, "activity_30": 2.932512}, "trend_signal": 1, "fair_value": 3.375274, "relative_strength": -7.820563, "rate_of_change": 0.09877864005468004, "market_dynamics": 0.847099, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.083234, "high": 3.109438, "low": 3.030828, "close": 3.0745, "volume": 278566}, "trend_line": 2.919197, "activity_lines": {"activity_5": 3.089173, "activity_10": 3.081724, "activity_20": 2.98458, "activity_30": 2.942773}, "trend_signal": 1, "fair_value": 3.370438, "relative_strength": -7.867435, "rate_of_change": 0.12852218353942504, "market_dynamics": 0.670165, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.07446, "high": 3.170537, "low": 3.048257, "close": 3.1356, "volume": 248924}, "trend_line": 2.926113, "activity_lines": {"activity_5": 3.103067, "activity_10": 3.095224, "activity_20": 3.006813, "activity_30": 2.956734}, "trend_signal": 1, "fair_value": 3.365604, "relative_strength": -6.998305, "rate_of_change": 0.23691446654679083, "market_dynamics": 0.699854, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.118095, "high": 3.187968, "low": 3.100627, "close": 3.1705, "volume": 201626}, "trend_line": 2.93164, "activity_lines": {"activity_5": 3.12552, "activity_10": 3.111195, "activity_20": 3.031164, "activity_30": 2.972501}, "trend_signal": 1, "fair_value": 3.360653, "relative_strength": -6.863359, "rate_of_change": 0.18888539164413123, "market_dynamics": 0.724617, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.183006, "high": 3.21808, "low": 3.130306, "close": 3.1567, "volume": 286619}, "trend_line": 2.93578, "activity_lines": {"activity_5": 3.138553, "activity_10": 3.122513, "activity_20": 3.05242, "activity_30": 2.987021}, "trend_signal": 1, "fair_value": 3.356487, "relative_strength": -6.625207, "rate_of_change": 0.1412178848699033, "market_dynamics": 0.867411, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.165437, "high": 3.174206, "low": 3.139131, "close": 3.1479, "volume": 148386}, "trend_line": 2.94048, "activity_lines": {"activity_5": 3.148233, "activity_10": 3.129393, "activity_20": 3.070591, "activity_30": 3.000706}, "trend_signal": 1, "fair_value": 3.351972, "relative_strength": -8.092692, "rate_of_change": 0.1600937399941463, "market_dynamics": 0.802267, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1391, "high": 3.156637, "low": 3.095258, "close": 3.1391, "volume": 292632}, "trend_line": 2.945173, "activity_lines": {"activity_5": 3.14892, "activity_10": 3.133098, "activity_20": 3.085513, "activity_30": 3.013521}, "trend_signal": 1, "fair_value": 3.346815, "relative_strength": -8.934765, "rate_of_change": 0.1595997932310391, "market_dynamics": 0.684496, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.147894, "high": 3.209274, "low": 3.130357, "close": 3.1742, "volume": 254593}, "trend_line": 2.95132, "activity_lines": {"activity_5": 3.157, "activity_10": 3.1426, "activity_20": 3.101737, "activity_30": 3.028297}, "trend_signal": 1, "fair_value": 3.341835, "relative_strength": -7.35172, "rate_of_change": 0.208714394706182, "market_dynamics": 0.508154, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.187319, "high": 3.204928, "low": 3.130088, "close": 3.1521, "volume": 276952}, "trend_line": 2.958097, "activity_lines": {"activity_5": 3.15514, "activity_10": 3.146544, "activity_20": 3.113124, "activity_30": 3.04125}, "trend_signal": 1, "fair_value": 3.33749, "relative_strength": -7.562802, "rate_of_change": 0.2296260656248741, "market_dynamics": 0.278112, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.143295, "high": 3.196124, "low": 3.143295, "close": 3.1521, "volume": 396635}, "trend_line": 2.966873, "activity_lines": {"activity_5": 3.154507, "activity_10": 3.149507, "activity_20": 3.122009, "activity_30": 3.053766}, "trend_signal": 1, "fair_value": 3.332998, "relative_strength": -9.199086, "rate_of_change": 0.29667722187609524, "market_dynamics": 0.208073, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.14337, "high": 3.1962, "low": 3.12576, "close": 3.1962, "volume": 554415}, "trend_line": 2.976833, "activity_lines": {"activity_5": 3.16888, "activity_10": 3.160458, "activity_20": 3.133414, "activity_30": 3.068562}, "trend_signal": 1, "fair_value": 3.328372, "relative_strength": -7.855804, "rate_of_change": 0.33570698846900315, "market_dynamics": 0.228156, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.187341, "high": 3.187341, "low": 3.090488, "close": 3.1125, "volume": 266320}, "trend_line": 2.986003, "activity_lines": {"activity_5": 3.152133, "activity_10": 3.15366, "activity_20": 3.134834, "activity_30": 3.077314}, "trend_signal": 1, "fair_value": 3.322647, "relative_strength": -9.083864, "rate_of_change": 0.3080454966738182, "market_dynamics": 0.075954, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0993, "high": 3.11691, "low": 3.076407, "close": 3.0993, "volume": 147622}, "trend_line": 2.993227, "activity_lines": {"activity_5": 3.13276, "activity_10": 3.143771, "activity_20": 3.134051, "activity_30": 3.084624}, "trend_signal": 1, "fair_value": 3.316783, "relative_strength": -7.764429, "rate_of_change": 0.24192875894632043, "market_dynamics": -0.135434, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.094986, "high": 3.103828, "low": 3.059614, "close": 3.0773, "volume": 108285}, "trend_line": 3.002587, "activity_lines": {"activity_5": 3.111047, "activity_10": 3.130542, "activity_20": 3.130331, "activity_30": 3.090048}, "trend_signal": 1, "fair_value": 3.310729, "relative_strength": -5.222378, "rate_of_change": 0.31270598588079135, "market_dynamics": -0.439397, "expectation": {"probability": 45.1151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.077272, "high": 3.130328, "low": 3.059586, "close": 3.1038, "volume": 427613}, "trend_line": 3.016557, "activity_lines": {"activity_5": 3.103153, "activity_10": 3.123825, "activity_20": 3.129017, "activity_30": 3.096578}, "trend_signal": 1, "fair_value": 3.304698, "relative_strength": -6.549769, "rate_of_change": 0.4652654527579064, "market_dynamics": -0.603302, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.121444, "high": 3.201028, "low": 3.103759, "close": 3.1745, "volume": 306331}, "trend_line": 3.034317, "activity_lines": {"activity_5": 3.122047, "activity_10": 3.130925, "activity_20": 3.133945, "activity_30": 3.106768}, "trend_signal": 1, "fair_value": 3.297939, "relative_strength": -4.69538, "rate_of_change": 0.5887506849696524, "market_dynamics": -0.502358, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.174515, "high": 3.227571, "low": 3.174515, "close": 3.1922, "volume": 152827}, "trend_line": 3.050373, "activity_lines": {"activity_5": 3.148287, "activity_10": 3.14076, "activity_20": 3.14002, "activity_30": 3.116954}, "trend_signal": 1, "fair_value": 3.291786, "relative_strength": -5.568642, "rate_of_change": 0.5291470864777756, "market_dynamics": -0.383759, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.21446, "high": 3.241099, "low": 3.161182, "close": 3.2189, "volume": 198799}, "trend_line": 3.070983, "activity_lines": {"activity_5": 3.178113, "activity_10": 3.154484, "activity_20": 3.148231, "activity_30": 3.127826}, "trend_signal": 1, "fair_value": 3.285648, "relative_strength": -6.02285, "rate_of_change": 0.6756550756251781, "market_dynamics": -0.113726, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.205539, "high": 3.241057, "low": 3.17446, "close": 3.1789, "volume": 279036}, "trend_line": 3.089397, "activity_lines": {"activity_5": 3.186633, "activity_10": 3.160122, "activity_20": 3.152017, "activity_30": 3.134789}, "trend_signal": 1, "fair_value": 3.279007, "relative_strength": -6.928813, "rate_of_change": 0.5996125670510039, "market_dynamics": -0.103203, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.178919, "high": 3.196679, "low": 3.134521, "close": 3.1656, "volume": 205838}, "trend_line": 3.101607, "activity_lines": {"activity_5": 3.183947, "activity_10": 3.162855, "activity_20": 3.154152, "activity_30": 3.139705}, "trend_signal": 1, "fair_value": 3.272626, "relative_strength": -6.689029, "rate_of_change": 0.39522275706230225, "market_dynamics": -0.209514, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.178921, "high": 3.232199, "low": 3.178921, "close": 3.21, "volume": 241691}, "trend_line": 3.11616, "activity_lines": {"activity_5": 3.19194, "activity_10": 3.173415, "activity_20": 3.160443, "activity_30": 3.146698}, "trend_signal": 1, "fair_value": 3.266629, "relative_strength": -6.255851, "rate_of_change": 0.46920838133263876, "market_dynamics": -0.10448, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.205602, "high": 3.338799, "low": 3.205602, "close": 3.2944, "volume": 231865}, "trend_line": 3.128843, "activity_lines": {"activity_5": 3.2257, "activity_10": 3.199069, "activity_20": 3.174043, "activity_30": 3.158198}, "trend_signal": 1, "fair_value": 3.261517, "relative_strength": -5.139553, "rate_of_change": 0.40700734237009656, "market_dynamics": 0.084177, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.298832, "high": 3.302754, "low": 3.254253, "close": 3.281, "volume": 95359}, "trend_line": 3.140793, "activity_lines": {"activity_5": 3.24818, "activity_10": 3.21898, "activity_20": 3.18532, "activity_30": 3.168014}, "trend_signal": 1, "fair_value": 3.256418, "relative_strength": -5.867025, "rate_of_change": 0.38193031737291155, "market_dynamics": 0.255907, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.289869, "high": 3.334447, "low": 3.227459, "close": 3.3077, "volume": 198028}, "trend_line": 3.149297, "activity_lines": {"activity_5": 3.27542, "activity_10": 3.240442, "activity_20": 3.198448, "activity_30": 3.178782}, "trend_signal": 1, "fair_value": 3.251192, "relative_strength": -4.850807, "rate_of_change": 0.27075964573277655, "market_dynamics": 0.591174, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.298769, "high": 3.352262, "low": 3.289853, "close": 3.3166, "volume": 330160}, "trend_line": 3.15983, "activity_lines": {"activity_5": 3.29704, "activity_10": 3.259333, "activity_20": 3.21177, "activity_30": 3.189576}, "trend_signal": 1, "fair_value": 3.245528, "relative_strength": -6.163727, "rate_of_change": 0.33445559437551065, "market_dynamics": 0.863101, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.316679, "high": 3.369015, "low": 3.307763, "close": 3.3568, "volume": 229783}, "trend_line": 3.16968, "activity_lines": {"activity_5": 3.321993, "activity_10": 3.281664, "activity_20": 3.228159, "activity_30": 3.202284}, "trend_signal": 1, "fair_value": 3.240965, "relative_strength": -5.709632, "rate_of_change": 0.3117256308092567, "market_dynamics": 1.015063, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.357669, "high": 3.380053, "low": 3.24127, "close": 3.3129, "volume": 268021}, "trend_line": 3.176547, "activity_lines": {"activity_5": 3.322527, "activity_10": 3.292698, "activity_20": 3.239372, "activity_30": 3.211524}, "trend_signal": 1, "fair_value": 3.236269, "relative_strength": -4.857664, "rate_of_change": 0.21664647535397058, "market_dynamics": 1.146922, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.312961, "high": 3.348777, "low": 3.304007, "close": 3.3443, "volume": 187779}, "trend_line": 3.18504, "activity_lines": {"activity_5": 3.332293, "activity_10": 3.307247, "activity_20": 3.252749, "activity_30": 3.222347}, "trend_signal": 1, "fair_value": 3.231128, "relative_strength": -2.997158, "rate_of_change": 0.2673657905895957, "market_dynamics": 1.185236, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.355787, "high": 3.41139, "low": 3.312898, "close": 3.4113, "volume": 293932}, "trend_line": 3.195477, "activity_lines": {"activity_5": 3.360173, "activity_10": 3.331698, "activity_20": 3.271696, "activity_30": 3.236944}, "trend_signal": 1, "fair_value": 3.226267, "relative_strength": 1.2129, "rate_of_change": 0.32768819229899876, "market_dynamics": 1.305453, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.429354, "high": 3.442785, "low": 3.357723, "close": 3.4204, "volume": 200728}, "trend_line": 3.204477, "activity_lines": {"activity_5": 3.38418, "activity_10": 3.353578, "activity_20": 3.290275, "activity_30": 3.251455}, "trend_signal": 1, "fair_value": 3.221315, "relative_strength": 1.584942, "rate_of_change": 0.2816480919749977, "market_dynamics": 1.307629, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.443618, "high": 3.479582, "low": 3.434537, "close": 3.4616, "volume": 178324}, "trend_line": 3.217963, "activity_lines": {"activity_5": 3.415, "activity_10": 3.378316, "activity_20": 3.311501, "activity_30": 3.268044}, "trend_signal": 1, "fair_value": 3.216428, "relative_strength": -0.96308, "rate_of_change": 0.42084870635677313, "market_dynamics": 1.385693, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.452618, "high": 3.475096, "low": 3.434635, "close": 3.4706, "volume": 258948}, "trend_line": 3.231167, "activity_lines": {"activity_5": 3.441833, "activity_10": 3.400116, "activity_20": 3.33232, "activity_30": 3.284343}, "trend_signal": 1, "fair_value": 3.211349, "relative_strength": -1.942086, "rate_of_change": 0.41032168486710363, "market_dynamics": 1.532052, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.461613, "high": 3.488587, "low": 3.425648, "close": 3.4751, "volume": 216159}, "trend_line": 3.242483, "activity_lines": {"activity_5": 3.459653, "activity_10": 3.419531, "activity_20": 3.351862, "activity_30": 3.300081}, "trend_signal": 1, "fair_value": 3.206898, "relative_strength": -1.981054, "rate_of_change": 0.350214024839938, "market_dynamics": 1.513665, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.479517, "high": 3.515481, "low": 3.470526, "close": 3.5064, "volume": 248242}, "trend_line": 3.25368, "activity_lines": {"activity_5": 3.479187, "activity_10": 3.441107, "activity_20": 3.372596, "activity_30": 3.317108}, "trend_signal": 1, "fair_value": 3.202997, "relative_strength": 3.160362, "rate_of_change": 0.34532177963616534, "market_dynamics": 1.621529, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.506544, "high": 3.560491, "low": 3.497553, "close": 3.5515, "volume": 175513}, "trend_line": 3.26684, "activity_lines": {"activity_5": 3.507413, "activity_10": 3.467271, "activity_20": 3.395582, "activity_30": 3.336322}, "trend_signal": 1, "fair_value": 3.199288, "relative_strength": 0.539044, "rate_of_change": 0.4044650979813645, "market_dynamics": 1.709807, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.556944, "high": 3.611111, "low": 3.538889, "close": 3.575, "volume": 235137}, "trend_line": 3.281077, "activity_lines": {"activity_5": 3.534733, "activity_10": 3.493436, "activity_20": 3.418674, "activity_30": 3.356203}, "trend_signal": 1, "fair_value": 3.195328, "relative_strength": -0.123987, "rate_of_change": 0.4358034063498552, "market_dynamics": 1.778025, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.556934, "high": 3.620128, "low": 3.547906, "close": 3.6111, "volume": 224716}, "trend_line": 3.29681, "activity_lines": {"activity_5": 3.566527, "activity_10": 3.522198, "activity_20": 3.443297, "activity_30": 3.377495}, "trend_signal": 1, "fair_value": 3.192201, "relative_strength": 0.330352, "rate_of_change": 0.47950718620745564, "market_dynamics": 1.826122, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.629178, "high": 3.635498, "low": 3.534386, "close": 3.5389, "volume": 524188}, "trend_line": 3.308967, "activity_lines": {"activity_5": 3.564887, "activity_10": 3.532411, "activity_20": 3.459049, "activity_30": 3.393114}, "trend_signal": 1, "fair_value": 3.188612, "relative_strength": -1.917651, "rate_of_change": 0.3687503981121204, "market_dynamics": 1.789688, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.538814, "high": 3.574924, "low": 3.520759, "close": 3.5343, "volume": 405854}, "trend_line": 3.321707, "activity_lines": {"activity_5": 3.55746, "activity_10": 3.538249, "activity_20": 3.472839, "activity_30": 3.407651}, "trend_signal": 1, "fair_value": 3.185148, "relative_strength": -3.081068, "rate_of_change": 0.38501441688599414, "market_dynamics": 1.717931, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.562406, "high": 3.625587, "low": 3.535212, "close": 3.5896, "volume": 640242}, "trend_line": 3.33629, "activity_lines": {"activity_5": 3.566607, "activity_10": 3.551905, "activity_20": 3.490203, "activity_30": 3.424935}, "trend_signal": 1, "fair_value": 3.182442, "relative_strength": -2.373077, "rate_of_change": 0.43902126226063926, "market_dynamics": 1.632882, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.580574, "high": 3.58139, "low": 3.449135, "close": 3.4582, "volume": 470347}, "trend_line": 3.345023, "activity_lines": {"activity_5": 3.529413, "activity_10": 3.538595, "activity_20": 3.493034, "activity_30": 3.4328}, "trend_signal": 1, "fair_value": 3.179044, "relative_strength": -4.897024, "rate_of_change": 0.26175782081293536, "market_dynamics": 1.102264, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.47183, "high": 3.508089, "low": 3.390246, "close": 3.4537, "volume": 506224}, "trend_line": 3.356397, "activity_lines": {"activity_5": 3.498507, "activity_10": 3.524527, "activity_20": 3.494254, "activity_30": 3.439811}, "trend_signal": 1, "fair_value": 3.175768, "relative_strength": -3.548691, "rate_of_change": 0.34002755735909723, "market_dynamics": 0.569755, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.471771, "high": 3.517094, "low": 3.408318, "close": 3.4899, "volume": 381009}, "trend_line": 3.369417, "activity_lines": {"activity_5": 3.49016, "activity_10": 3.517349, "activity_20": 3.498164, "activity_30": 3.448424}, "trend_signal": 1, "fair_value": 3.172221, "relative_strength": -6.805269, "rate_of_change": 0.3879159706077688, "market_dynamics": 0.047746, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.495457, "high": 3.538058, "low": 3.440841, "close": 3.4585, "volume": 298001}, "trend_line": 3.382123, "activity_lines": {"activity_5": 3.474613, "activity_10": 3.504193, "activity_20": 3.498088, "activity_30": 3.454172}, "trend_signal": 1, "fair_value": 3.168885, "relative_strength": -5.494441, "rate_of_change": 0.37709787776342635, "market_dynamics": -0.591132, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4409, "high": 3.513723, "low": 3.422694, "close": 3.4409, "volume": 315499}, "trend_line": 3.39336, "activity_lines": {"activity_5": 3.458253, "activity_10": 3.488707, "activity_20": 3.495618, "activity_30": 3.457964}, "trend_signal": 1, "fair_value": 3.165688, "relative_strength": -7.308717, "rate_of_change": 0.3322469348394468, "market_dynamics": -0.787158, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.459077, "high": 3.5319, "low": 3.431769, "close": 3.5319, "volume": 349707}, "trend_line": 3.405273, "activity_lines": {"activity_5": 3.48214, "activity_10": 3.491778, "activity_20": 3.501223, "activity_30": 3.466902}, "trend_signal": 1, "fair_value": 3.163276, "relative_strength": -5.713677, "rate_of_change": 0.35106796803169377, "market_dynamics": -0.814135, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5046, "high": 3.541011, "low": 3.495497, "close": 3.5046, "volume": 345973}, "trend_line": 3.415687, "activity_lines": {"activity_5": 3.492013, "activity_10": 3.490669, "activity_20": 3.503394, "activity_30": 3.47331}, "trend_signal": 1, "fair_value": 3.160588, "relative_strength": -7.009723, "rate_of_change": 0.30581982707406785, "market_dynamics": -0.826919, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.495515, "high": 3.556049, "low": 3.422691, "close": 3.45, "volume": 547167}, "trend_line": 3.42339, "activity_lines": {"activity_5": 3.480293, "activity_10": 3.481569, "activity_20": 3.499452, "activity_30": 3.475524}, "trend_signal": 1, "fair_value": 3.156799, "relative_strength": -7.662621, "rate_of_change": 0.22551832179001746, "market_dynamics": -0.736984, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.483027, "high": 3.510452, "low": 3.318475, "close": 3.3459, "volume": 771808}, "trend_line": 3.428957, "activity_lines": {"activity_5": 3.436533, "activity_10": 3.455158, "activity_20": 3.485092, "activity_30": 3.470524}, "trend_signal": 1, "fair_value": 3.152849, "relative_strength": -8.494731, "rate_of_change": 0.16261658765142445, "market_dynamics": -0.694619, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3368, "high": 3.400793, "low": 3.309374, "close": 3.3368, "volume": 424753}, "trend_line": 3.434663, "activity_lines": {"activity_5": 3.397247, "activity_10": 3.430518, "activity_20": 3.470178, "activity_30": 3.464579}, "trend_signal": 0, "fair_value": 3.148435, "relative_strength": -9.059857, "rate_of_change": 0.16640628622639447, "market_dynamics": -0.887828, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.327579, "high": 3.396142, "low": 3.327579, "close": 3.387, "volume": 494801}, "trend_line": 3.440563, "activity_lines": {"activity_5": 3.381633, "activity_10": 3.419602, "activity_20": 3.460442, "activity_30": 3.461504}, "trend_signal": 0, "fair_value": 3.144799, "relative_strength": -6.928862, "rate_of_change": 0.17177813369171926, "market_dynamics": -1.00923, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.382493, "high": 3.390904, "low": 3.3185, "close": 3.3185, "volume": 318972}, "trend_line": 3.441367, "activity_lines": {"activity_5": 3.352847, "activity_10": 3.397525, "activity_20": 3.444538, "activity_30": 3.453629}, "trend_signal": 0, "fair_value": 3.141282, "relative_strength": -6.72585, "rate_of_change": 0.02336826850721893, "market_dynamics": -1.247038, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.333274, "high": 3.452648, "low": 3.305727, "close": 3.4251, "volume": 442374}, "trend_line": 3.44617, "activity_lines": {"activity_5": 3.372, "activity_10": 3.397289, "activity_20": 3.43951, "activity_30": 3.452579}, "trend_signal": 0, "fair_value": 3.139219, "relative_strength": -6.28102, "rate_of_change": 0.13956663151590315, "market_dynamics": -1.250974, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.452595, "high": 3.470959, "low": 3.369953, "close": 3.3975, "volume": 248149}, "trend_line": 3.449163, "activity_lines": {"activity_5": 3.383613, "activity_10": 3.393213, "activity_20": 3.432092, "activity_30": 3.449439}, "trend_signal": 0, "fair_value": 3.137387, "relative_strength": -8.394372, "rate_of_change": 0.0868500393190128, "market_dynamics": -1.262745, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.397488, "high": 3.452582, "low": 3.369941, "close": 3.4434, "volume": 442362}, "trend_line": 3.45339, "activity_lines": {"activity_5": 3.407087, "activity_10": 3.398591, "activity_20": 3.429564, "activity_30": 3.449067}, "trend_signal": 0, "fair_value": 3.136103, "relative_strength": -5.999849, "rate_of_change": 0.12255147118301463, "market_dynamics": -1.065222, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.434218, "high": 3.475538, "low": 3.415853, "close": 3.4434, "volume": 544273}, "trend_line": 3.456277, "activity_lines": {"activity_5": 3.423453, "activity_10": 3.403924, "activity_20": 3.42755, "activity_30": 3.448423}, "trend_signal": 0, "fair_value": 3.135226, "relative_strength": -5.634238, "rate_of_change": 0.08359901430188486, "market_dynamics": -0.715919, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.434218, "high": 3.498494, "low": 3.40667, "close": 3.4434, "volume": 590191}, "trend_line": 3.460627, "activity_lines": {"activity_5": 3.43606, "activity_10": 3.410865, "activity_20": 3.426164, "activity_30": 3.447592}, "trend_signal": 0, "fair_value": 3.134105, "relative_strength": -6.794195, "rate_of_change": 0.12585796798115648, "market_dynamics": -0.503275, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.448881, "high": 3.531876, "low": 3.448881, "close": 3.4996, "volume": 253167}, "trend_line": 3.465803, "activity_lines": {"activity_5": 3.459073, "activity_10": 3.429138, "activity_20": 3.430928, "activity_30": 3.450106}, "trend_signal": 0, "fair_value": 3.1336, "relative_strength": -3.595874, "rate_of_change": 0.1495682718767457, "market_dynamics": -0.174371, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.485813, "high": 3.550365, "low": 3.485813, "close": 3.5227, "volume": 387209}, "trend_line": 3.469517, "activity_lines": {"activity_5": 3.48482, "activity_10": 3.450709, "activity_20": 3.43808, "activity_30": 3.453777}, "trend_signal": 0, "fair_value": 3.132783, "relative_strength": -1.934462, "rate_of_change": 0.1071613129771079, "market_dynamics": 0.017104, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.513408, "high": 3.550294, "low": 3.4673, "close": 3.4673, "volume": 398711}, "trend_line": 3.47108, "activity_lines": {"activity_5": 3.483753, "activity_10": 3.458993, "activity_20": 3.44001, "activity_30": 3.453634}, "trend_signal": 0, "fair_value": 3.132429, "relative_strength": -0.333271, "rate_of_change": 0.04504949824427956, "market_dynamics": 0.077318, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.485795, "high": 3.522682, "low": 3.393578, "close": 3.4028, "volume": 382104}, "trend_line": 3.46912, "activity_lines": {"activity_5": 3.459593, "activity_10": 3.453176, "activity_20": 3.43638, "activity_30": 3.449229}, "trend_signal": 0, "fair_value": 3.131922, "relative_strength": 0.15371, "rate_of_change": -0.05646657524459135, "market_dynamics": 0.038573, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.417577, "high": 3.454623, "low": 3.394422, "close": 3.4361, "volume": 309506}, "trend_line": 3.46797, "activity_lines": {"activity_5": 3.44924, "activity_10": 3.453127, "activity_20": 3.436185, "activity_30": 3.447099}, "trend_signal": 0, "fair_value": 3.131835, "relative_strength": 0.631672, "rate_of_change": -0.03314961719398534, "market_dynamics": 0.040495, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.445347, "high": 3.468501, "low": 3.389777, "close": 3.4083, "volume": 264166}, "trend_line": 3.465743, "activity_lines": {"activity_5": 3.430107, "activity_10": 3.445885, "activity_20": 3.433427, "activity_30": 3.443249}, "trend_signal": 0, "fair_value": 3.131415, "relative_strength": 1.329558, "rate_of_change": -0.06421624177834362, "market_dynamics": -0.094226, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.445347, "high": 3.454608, "low": 3.389777, "close": 3.4083, "volume": 290198}, "trend_line": 3.462473, "activity_lines": {"activity_5": 3.41706, "activity_10": 3.438949, "activity_20": 3.431057, "activity_30": 3.439543}, "trend_signal": 0, "fair_value": 3.132124, "relative_strength": 11.197742, "rate_of_change": -0.09435206245817022, "market_dynamics": -0.145538, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.38056, "high": 3.395842, "low": 3.130491, "close": 3.1768, "volume": 719409}, "trend_line": 3.449983, "activity_lines": {"activity_5": 3.334473, "activity_10": 3.389725, "activity_20": 3.406878, "activity_30": 3.421112}, "trend_signal": 0, "fair_value": 3.131913, "relative_strength": -1.857926, "rate_of_change": -0.36072483453300896, "market_dynamics": -0.260965, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.2472, "high": 3.265809, "low": 3.200679, "close": 3.2472, "volume": 358840}, "trend_line": 3.439057, "activity_lines": {"activity_5": 3.29472, "activity_10": 3.358149, "activity_20": 3.390662, "activity_30": 3.40803}, "trend_signal": 0, "fair_value": 3.132372, "relative_strength": 1.79233, "rate_of_change": -0.31669721271090295, "market_dynamics": -0.506969, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.237883, "high": 3.303013, "low": 3.200666, "close": 3.2751, "volume": 422260}, "trend_line": 3.427857, "activity_lines": {"activity_5": 3.27464, "activity_10": 3.335213, "activity_20": 3.378459, "activity_30": 3.397452}, "trend_signal": 0, "fair_value": 3.132958, "relative_strength": -1.777061, "rate_of_change": -0.3256706707681815, "market_dynamics": -0.757513, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.292521, "high": 3.358861, "low": 3.27047, "close": 3.3356, "volume": 276475}, "trend_line": 3.42108, "activity_lines": {"activity_5": 3.28546, "activity_10": 3.326336, "activity_20": 3.37311, "activity_30": 3.3915}, "trend_signal": 0, "fair_value": 3.134035, "relative_strength": -2.683607, "rate_of_change": -0.1977036965077608, "market_dynamics": -0.984395, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.312339, "high": 3.349556, "low": 3.293731, "close": 3.3356, "volume": 473659}, "trend_line": 3.414457, "activity_lines": {"activity_5": 3.301127, "activity_10": 3.320442, "activity_20": 3.368306, "activity_30": 3.385985}, "trend_signal": 0, "fair_value": 3.135472, "relative_strength": -2.174189, "rate_of_change": -0.19359383586469253, "market_dynamics": -0.999148, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.356149, "high": 3.384194, "low": 3.318754, "close": 3.3468, "volume": 328390}, "trend_line": 3.406363, "activity_lines": {"activity_5": 3.325373, "activity_10": 3.319985, "activity_20": 3.364618, "activity_30": 3.38162}, "trend_signal": 0, "fair_value": 3.137306, "relative_strength": -6.622335, "rate_of_change": -0.23705086928903388, "market_dynamics": -0.934631, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.328141, "high": 3.33749, "low": 3.2627, "close": 3.2627, "volume": 344379}, "trend_line": 3.399847, "activity_lines": {"activity_5": 3.310253, "activity_10": 3.306429, "activity_20": 3.352873, "activity_30": 3.372351}, "trend_signal": 0, "fair_value": 3.136583, "relative_strength": -6.463614, "rate_of_change": -0.1912890669608602, "market_dynamics": -0.915168, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.281349, "high": 3.33744, "low": 3.272, "close": 3.272, "volume": 529044}, "trend_line": 3.39379, "activity_lines": {"activity_5": 3.2972, "activity_10": 3.297111, "activity_20": 3.342605, "activity_30": 3.364103}, "trend_signal": 0, "fair_value": 3.136126, "relative_strength": -7.677656, "rate_of_change": -0.17815507580193335, "market_dynamics": -0.843934, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.281349, "high": 3.309394, "low": 3.253303, "close": 3.272, "volume": 495472}, "trend_line": 3.386527, "activity_lines": {"activity_5": 3.284353, "activity_10": 3.290776, "activity_20": 3.332559, "activity_30": 3.356246}, "trend_signal": 0, "fair_value": 3.136807, "relative_strength": -8.997779, "rate_of_change": -0.21400852733964149, "market_dynamics": -0.869831, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.271958, "high": 3.309446, "low": 3.258028, "close": 3.2814, "volume": 485460}, "trend_line": 3.380623, "activity_lines": {"activity_5": 3.27888, "activity_10": 3.288629, "activity_20": 3.324137, "activity_30": 3.349463}, "trend_signal": 0, "fair_value": 3.139071, "relative_strength": -8.218011, "rate_of_change": -0.17433789838380534, "market_dynamics": -0.824066, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3075, "high": 3.326293, "low": 3.288707, "close": 3.3075, "volume": 266767}, "trend_line": 3.376177, "activity_lines": {"activity_5": 3.28572, "activity_10": 3.293535, "activity_20": 3.318754, "activity_30": 3.344746}, "trend_signal": 0, "fair_value": 3.14119, "relative_strength": -7.180192, "rate_of_change": -0.13151422089951256, "market_dynamics": -0.69368, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.307507, "high": 3.354489, "low": 3.298111, "close": 3.3263, "volume": 232084}, "trend_line": 3.369323, "activity_lines": {"activity_5": 3.301447, "activity_10": 3.299482, "activity_20": 3.315808, "activity_30": 3.341528}, "trend_signal": 0, "fair_value": 3.142597, "relative_strength": -9.568595, "rate_of_change": -0.20301068338538344, "market_dynamics": -0.60124, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.354505, "high": 3.392091, "low": 3.31786, "close": 3.3686, "volume": 314131}, "trend_line": 3.36479, "activity_lines": {"activity_5": 3.327033, "activity_10": 3.311682, "activity_20": 3.317449, "activity_30": 3.341481}, "trend_signal": 0, "fair_value": 3.143756, "relative_strength": -9.752485, "rate_of_change": -0.1345374130055177, "market_dynamics": -0.302781, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.354493, "high": 3.392078, "low": 3.316907, "close": 3.3357, "volume": 383758}, "trend_line": 3.36098, "activity_lines": {"activity_5": 3.335213, "activity_10": 3.3162, "activity_20": 3.316312, "activity_30": 3.339605}, "trend_signal": 0, "fair_value": 3.144704, "relative_strength": -10.179089, "rate_of_change": -0.11323143494839473, "market_dynamics": -0.043252, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.35271, "high": 3.35271, "low": 3.267711, "close": 3.2866, "volume": 584955}, "trend_line": 3.359003, "activity_lines": {"activity_5": 3.32278, "activity_10": 3.311789, "activity_20": 3.31128, "activity_30": 3.334806}, "trend_signal": 0, "fair_value": 3.145304, "relative_strength": -11.81114, "rate_of_change": -0.05882212925992173, "market_dynamics": 0.324904, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.277211, "high": 3.343322, "low": 3.258322, "close": 3.2961, "volume": 533198}, "trend_line": 3.357647, "activity_lines": {"activity_5": 3.313167, "activity_10": 3.309996, "activity_20": 3.308276, "activity_30": 3.330748}, "trend_signal": 0, "fair_value": 3.145128, "relative_strength": -12.581877, "rate_of_change": -0.040369121432755874, "market_dynamics": 0.600457, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.305556, "high": 3.371289, "low": 3.286667, "close": 3.315, "volume": 290601}, "trend_line": 3.355247, "activity_lines": {"activity_5": 3.310613, "activity_10": 3.312562, "activity_20": 3.307888, "activity_30": 3.327996}, "trend_signal": 0, "fair_value": 3.14544, "relative_strength": -9.568072, "rate_of_change": -0.07147862774139686, "market_dynamics": 0.566724, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.371611, "high": 3.428277, "low": 3.333834, "close": 3.3905, "volume": 366917}, "trend_line": 3.357647, "activity_lines": {"activity_5": 3.33398, "activity_10": 3.327904, "activity_20": 3.315109, "activity_30": 3.330271}, "trend_signal": 0, "fair_value": 3.145556, "relative_strength": -9.405097, "rate_of_change": 0.07152975622957654, "market_dynamics": 0.664129, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.399989, "high": 3.409433, "low": 3.211101, "close": 3.3811, "volume": 198081}, "trend_line": 3.35618, "activity_lines": {"activity_5": 3.352753, "activity_10": 3.339382, "activity_20": 3.321651, "activity_30": 3.331784}, "trend_signal": 0, "fair_value": 3.146626, "relative_strength": -10.221364, "rate_of_change": -0.04369131120692214, "market_dynamics": 0.565379, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.407707, "high": 3.417199, "low": 3.322277, "close": 3.3555, "volume": 303231}, "trend_line": 3.35478, "activity_lines": {"activity_5": 3.359967, "activity_10": 3.344222, "activity_20": 3.325885, "activity_30": 3.33174}, "trend_signal": 0, "fair_value": 3.147583, "relative_strength": -10.851502, "rate_of_change": -0.04171409161607214, "market_dynamics": 0.491293, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.341224, "high": 3.426653, "low": 3.341224, "close": 3.3697, "volume": 388634}, "trend_line": 3.352323, "activity_lines": {"activity_5": 3.36732, "activity_10": 3.350296, "activity_20": 3.331722, "activity_30": 3.332702}, "trend_signal": 0, "fair_value": 3.149209, "relative_strength": -10.136621, "rate_of_change": -0.07323878167867072, "market_dynamics": 0.681927, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.360231, "high": 3.3982, "low": 3.341247, "close": 3.3982, "volume": 317287}, "trend_line": 3.350817, "activity_lines": {"activity_5": 3.379267, "activity_10": 3.360422, "activity_20": 3.339356, "activity_30": 3.335662}, "trend_signal": 0, "fair_value": 3.151332, "relative_strength": -9.287301, "rate_of_change": -0.04492407205391626, "market_dynamics": 0.746327, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.398254, "high": 3.531146, "low": 3.398254, "close": 3.5264, "volume": 456082}, "trend_line": 3.353583, "activity_lines": {"activity_5": 3.4284, "activity_10": 3.392549, "activity_20": 3.35848, "activity_30": 3.34699}, "trend_signal": 0, "fair_value": 3.154826, "relative_strength": -7.001926, "rate_of_change": 0.0825470325595168, "market_dynamics": 1.087442, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.519739, "high": 3.57697, "low": 3.491123, "close": 3.5102, "volume": 578340}, "trend_line": 3.353937, "activity_lines": {"activity_5": 3.463073, "activity_10": 3.418862, "activity_20": 3.374864, "activity_30": 3.357094}, "trend_signal": 1, "fair_value": 3.158795, "relative_strength": -8.229636, "rate_of_change": 0.01055587412031214, "market_dynamics": 1.496401, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.519723, "high": 3.548339, "low": 3.481569, "close": 3.5388, "volume": 301792}, "trend_line": 3.354473, "activity_lines": {"activity_5": 3.498673, "activity_10": 3.447202, "activity_20": 3.39314, "activity_30": 3.369021}, "trend_signal": 1, "fair_value": 3.163737, "relative_strength": -6.893389, "rate_of_change": 0.015981218490385175, "market_dynamics": 1.679496, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.529261, "high": 3.562646, "low": 3.500646, "close": 3.5388, "volume": 427889}, "trend_line": 3.356857, "activity_lines": {"activity_5": 3.522053, "activity_10": 3.470956, "activity_20": 3.41045, "activity_30": 3.380913}, "trend_signal": 1, "fair_value": 3.168574, "relative_strength": -7.623641, "rate_of_change": 0.07106928569704284, "market_dynamics": 1.870972, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.510169, "high": 3.576939, "low": 3.50063, "close": 3.5674, "volume": 285012}, "trend_line": 3.362343, "activity_lines": {"activity_5": 3.543693, "activity_10": 3.495498, "activity_20": 3.429568, "activity_30": 3.394497}, "trend_signal": 1, "fair_value": 3.173804, "relative_strength": -4.340495, "rate_of_change": 0.16342668156552034, "market_dynamics": 1.787937, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.584709, "high": 3.603878, "low": 3.5272, "close": 3.5272, "volume": 262576}, "trend_line": 3.36538, "activity_lines": {"activity_5": 3.540653, "activity_10": 3.508142, "activity_20": 3.443407, "activity_30": 3.405132}, "trend_signal": 1, "fair_value": 3.178698, "relative_strength": -6.752652, "rate_of_change": 0.09032391995700488, "market_dynamics": 1.560697, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.527191, "high": 3.642209, "low": 3.517607, "close": 3.5847, "volume": 343914}, "trend_line": 3.37126, "activity_lines": {"activity_5": 3.556727, "activity_10": 3.528755, "activity_20": 3.461507, "activity_30": 3.419282}, "trend_signal": 1, "fair_value": 3.184647, "relative_strength": -6.795423, "rate_of_change": 0.1747202396163252, "market_dynamics": 1.56286, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.603854, "high": 3.623024, "low": 3.555931, "close": 3.5751, "volume": 525356}, "trend_line": 3.37682, "activity_lines": {"activity_5": 3.564633, "activity_10": 3.54392, "activity_20": 3.477204, "activity_30": 3.432433}, "trend_signal": 1, "fair_value": 3.190271, "relative_strength": -7.424786, "rate_of_change": 0.16492350041230902, "market_dynamics": 1.605422, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.594269, "high": 3.598774, "low": 3.527176, "close": 3.5751, "volume": 645550}, "trend_line": 3.390097, "activity_lines": {"activity_5": 3.57012, "activity_10": 3.555093, "activity_20": 3.491502, "activity_30": 3.445225}, "trend_signal": 1, "fair_value": 3.195578, "relative_strength": -5.710049, "rate_of_change": 0.39318056633163695, "market_dynamics": 1.720443, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.57513, "high": 3.642224, "low": 3.555961, "close": 3.5943, "volume": 425993}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.579587, "activity_10": 3.566022, "activity_20": 3.506354, "activity_30": 3.4584}, "trend_signal": 1, "fair_value": 3.200558, "relative_strength": -5.136802, "rate_of_change": 0.3412881696305534, "market_dynamics": 1.830282, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.611578, "high": 3.650005, "low": 3.515269, "close": 3.5249, "volume": 386407}, "trend_line": 3.409993, "activity_lines": {"activity_5": 3.564127, "activity_10": 3.560767, "activity_20": 3.513321, "activity_30": 3.46635}, "trend_signal": 1, "fair_value": 3.204297, "relative_strength": -4.985603, "rate_of_change": 0.24476234740201885, "market_dynamics": 1.49935, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.515314, "high": 3.582731, "low": 3.515314, "close": 3.5731, "volume": 564014}, "trend_line": 3.41791, "activity_lines": {"activity_5": 3.564887, "activity_10": 3.564304, "activity_20": 3.524134, "activity_30": 3.476873}, "trend_signal": 1, "fair_value": 3.207655, "relative_strength": -6.895596, "rate_of_change": 0.23217056457300506, "market_dynamics": 1.236032, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.553777, "high": 3.611562, "low": 3.515253, "close": 3.5923, "volume": 771402}, "trend_line": 3.426467, "activity_lines": {"activity_5": 3.57282, "activity_10": 3.570187, "activity_20": 3.535645, "activity_30": 3.488124}, "trend_signal": 1, "fair_value": 3.211721, "relative_strength": -6.518234, "rate_of_change": 0.2503576747193504, "market_dynamics": 0.971856, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.5827, "high": 3.630855, "low": 3.558623, "close": 3.5827, "volume": 872298}, "trend_line": 3.43433, "activity_lines": {"activity_5": 3.576407, "activity_10": 3.573353, "activity_20": 3.544786, "activity_30": 3.498204}, "trend_signal": 1, "fair_value": 3.215752, "relative_strength": -6.061709, "rate_of_change": 0.2294783519000753, "market_dynamics": 0.721954, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6097, "high": 3.638732, "low": 3.575829, "close": 3.6097, "volume": 562489}, "trend_line": 3.445897, "activity_lines": {"activity_5": 3.588487, "activity_10": 3.580629, "activity_20": 3.555133, "activity_30": 3.509518}, "trend_signal": 1, "fair_value": 3.220329, "relative_strength": -5.33085, "rate_of_change": 0.33680514103187176, "market_dynamics": 0.650339, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.609632, "high": 3.609632, "low": 3.541891, "close": 3.5806, "volume": 468661}, "trend_line": 3.456183, "activity_lines": {"activity_5": 3.58984, "activity_10": 3.581845, "activity_20": 3.561306, "activity_30": 3.518209}, "trend_signal": 1, "fair_value": 3.224667, "relative_strength": -7.261356, "rate_of_change": 0.298499926144043, "market_dynamics": 0.33831, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.570923, "high": 3.599955, "low": 3.512859, "close": 3.5806, "volume": 711323}, "trend_line": 3.46647, "activity_lines": {"activity_5": 3.58748, "activity_10": 3.582091, "activity_20": 3.566574, "activity_30": 3.526235}, "trend_signal": 1, "fair_value": 3.228098, "relative_strength": -6.115358, "rate_of_change": 0.2976404895227012, "market_dynamics": 0.0887, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.570936, "high": 3.658032, "low": 3.570936, "close": 3.629, "volume": 802241}, "trend_line": 3.478057, "activity_lines": {"activity_5": 3.600753, "activity_10": 3.591211, "activity_20": 3.575501, "activity_30": 3.536721}, "trend_signal": 1, "fair_value": 3.232106, "relative_strength": -6.161187, "rate_of_change": 0.33425934740528584, "market_dynamics": 0.041738, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.638745, "high": 3.6581, "low": 3.609712, "close": 3.6581, "volume": 422993}, "trend_line": 3.489743, "activity_lines": {"activity_5": 3.62128, "activity_10": 3.604642, "activity_20": 3.585897, "activity_30": 3.548337}, "trend_signal": 1, "fair_value": 3.235588, "relative_strength": -4.911804, "rate_of_change": 0.335992193342422, "market_dynamics": 0.027381, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.656248, "high": 3.668403, "low": 3.607628, "close": 3.6368, "volume": 443511}, "trend_line": 3.500093, "activity_lines": {"activity_5": 3.62968, "activity_10": 3.612691, "activity_20": 3.592891, "activity_30": 3.557825}, "trend_signal": 1, "fair_value": 3.239042, "relative_strength": -5.008326, "rate_of_change": 0.2965834446834711, "market_dynamics": 0.094636, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.62708, "high": 3.685424, "low": 3.617356, "close": 3.6757, "volume": 312800}, "trend_line": 3.51033, "activity_lines": {"activity_5": 3.64924, "activity_10": 3.62704, "activity_20": 3.602454, "activity_30": 3.569154}, "trend_signal": 1, "fair_value": 3.24253, "relative_strength": -4.214355, "rate_of_change": 0.29247794272895183, "market_dynamics": 0.155378, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.665928, "high": 3.704824, "low": 3.649786, "close": 3.6951, "volume": 142318}, "trend_line": 3.52231, "activity_lines": {"activity_5": 3.668927, "activity_10": 3.642175, "activity_20": 3.613154, "activity_30": 3.581075}, "trend_signal": 1, "fair_value": 3.246143, "relative_strength": -3.370356, "rate_of_change": 0.3412784553019197, "market_dynamics": 0.172789, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.704852, "high": 3.734024, "low": 3.695128, "close": 3.7243, "volume": 326756}, "trend_line": 3.5369, "activity_lines": {"activity_5": 3.690713, "activity_10": 3.6604, "activity_20": 3.625754, "activity_30": 3.594106}, "trend_signal": 1, "fair_value": 3.25056, "relative_strength": -1.253533, "rate_of_change": 0.4142168065843183, "market_dynamics": 0.36629, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.741569, "high": 3.790415, "low": 3.722031, "close": 3.7318, "volume": 255215}, "trend_line": 3.551423, "activity_lines": {"activity_5": 3.708647, "activity_10": 3.677589, "activity_20": 3.638185, "activity_30": 3.60668}, "trend_signal": 1, "fair_value": 3.255884, "relative_strength": -1.990406, "rate_of_change": 0.41061381435720723, "market_dynamics": 0.597166, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.731861, "high": 3.780708, "low": 3.673246, "close": 3.7514, "volume": 402791}, "trend_line": 3.56597, "activity_lines": {"activity_5": 3.7282, "activity_10": 3.695631, "activity_20": 3.651563, "activity_30": 3.619582}, "trend_signal": 1, "fair_value": 3.261281, "relative_strength": -0.798676, "rate_of_change": 0.40961045755461584, "market_dynamics": 0.936069, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.741639, "high": 3.780716, "low": 3.673254, "close": 3.7221, "volume": 427565}, "trend_line": 3.577023, "activity_lines": {"activity_5": 3.730347, "activity_10": 3.705769, "activity_20": 3.661275, "activity_30": 3.629655}, "trend_signal": 1, "fair_value": 3.266704, "relative_strength": 0.613707, "rate_of_change": 0.30995773940891197, "market_dynamics": 1.097238, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.722092, "high": 3.7514, "low": 3.692784, "close": 3.7514, "volume": 208289}, "trend_line": 3.589367, "activity_lines": {"activity_5": 3.739167, "activity_10": 3.718662, "activity_20": 3.67285, "activity_30": 3.640905}, "trend_signal": 1, "fair_value": 3.271972, "relative_strength": 3.113764, "rate_of_change": 0.3450914349726052, "market_dynamics": 1.156583, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.759222, "high": 3.769037, "low": 3.6807, "close": 3.6807, "volume": 206861}, "trend_line": 3.600207, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.715595, "activity_20": 3.676897, "activity_30": 3.646798}, "trend_signal": 1, "fair_value": 3.276786, "relative_strength": 3.200785, "rate_of_change": 0.3020031108549212, "market_dynamics": 0.898061, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.680651, "high": 3.700281, "low": 3.5825, "close": 3.5825, "volume": 269275}, "trend_line": 3.6073, "activity_lines": {"activity_5": 3.67234, "activity_10": 3.693733, "activity_20": 3.671089, "activity_30": 3.645655}, "trend_signal": 1, "fair_value": 3.280053, "relative_strength": 2.940773, "rate_of_change": 0.19701644933193546, "market_dynamics": 0.172463, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.592339, "high": 3.641415, "low": 3.572709, "close": 3.6316, "volume": 359852}, "trend_line": 3.61508, "activity_lines": {"activity_5": 3.650333, "activity_10": 3.682173, "activity_20": 3.669921, "activity_30": 3.647223}, "trend_signal": 1, "fair_value": 3.284067, "relative_strength": 1.348935, "rate_of_change": 0.2156737726277243, "market_dynamics": -0.342523, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.641439, "high": 3.710146, "low": 3.621809, "close": 3.6807, "volume": 511960}, "trend_line": 3.620223, "activity_lines": {"activity_5": 3.65268, "activity_10": 3.679635, "activity_20": 3.673253, "activity_30": 3.651457}, "trend_signal": 1, "fair_value": 3.288341, "relative_strength": -0.643, "rate_of_change": 0.14226517808735467, "market_dynamics": -0.70798, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.698362, "high": 3.718087, "low": 3.668775, "close": 3.6885, "volume": 240168}, "trend_line": 3.626167, "activity_lines": {"activity_5": 3.660387, "activity_10": 3.678424, "activity_20": 3.676585, "activity_30": 3.655862}, "trend_signal": 1, "fair_value": 3.293028, "relative_strength": -4.381499, "rate_of_change": 0.1641887806358876, "market_dynamics": -0.876739, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.698362, "high": 3.698362, "low": 3.658913, "close": 3.6885, "volume": 238933}, "trend_line": 3.631157, "activity_lines": {"activity_5": 3.672287, "activity_10": 3.677333, "activity_20": 3.679368, "activity_30": 3.659883}, "trend_signal": 1, "fair_value": 3.297553, "relative_strength": -4.603492, "rate_of_change": 0.1376108712036657, "market_dynamics": -0.743118, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.658962, "high": 3.678687, "low": 3.599788, "close": 3.6491, "volume": 496169}, "trend_line": 3.634833, "activity_lines": {"activity_5": 3.670533, "activity_10": 3.669729, "activity_20": 3.67794, "activity_30": 3.661041}, "trend_signal": 1, "fair_value": 3.302042, "relative_strength": -6.205076, "rate_of_change": 0.10123495073333409, "market_dynamics": -0.654619, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.639238, "high": 3.747725, "low": 3.619513, "close": 3.728, "volume": 462043}, "trend_line": 3.640187, "activity_lines": {"activity_5": 3.69064, "activity_10": 3.677975, "activity_20": 3.683711, "activity_30": 3.667051}, "trend_signal": 1, "fair_value": 3.306712, "relative_strength": -6.072339, "rate_of_change": 0.147297000990144, "market_dynamics": -0.602991, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68849, "high": 3.757526, "low": 3.649041, "close": 3.6663, "volume": 218448}, "trend_line": 3.644823, "activity_lines": {"activity_5": 3.683753, "activity_10": 3.675427, "activity_20": 3.683042, "activity_30": 3.668736}, "trend_signal": 1, "fair_value": 3.311242, "relative_strength": -7.577131, "rate_of_change": 0.12735609461821837, "market_dynamics": -0.652252, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.68, "high": 3.7001, "low": 3.61, "close": 3.62, "volume": 622564}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.662393, "activity_10": 3.665476, "activity_20": 3.677555, "activity_30": 3.667135}, "trend_signal": 1, "fair_value": 3.316018, "relative_strength": -9.261795, "rate_of_change": 0.032292377435056835, "market_dynamics": -0.635423, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.63, "close": 3.66, "volume": 490866}, "trend_line": 3.64883, "activity_lines": {"activity_5": 3.658933, "activity_10": 3.665187, "activity_20": 3.67569, "activity_30": 3.668038}, "trend_signal": 1, "fair_value": 3.320671, "relative_strength": -9.320528, "rate_of_change": 0.07761930883159321, "market_dynamics": -0.647464, "expectation": {"probability": 53.0287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb03a70-98b5-41bb-8e86-17b62e0250a9/", "share_image": "https://sharemaestro.com/terminal/bfb03a70-98b5-41bb-8e86-17b62e0250a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}