{"ticker": {"uuid": "bfb24add-b85d-47e8-b2f7-70202b849daf", "symbol": "TNOW", "name": "Amundi MSCI World Information Technology UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNOW rose 28.97%, moving from 919.26 to 1,185.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.94 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,185.59"}, {"label": "12-Week Change", "value": "28.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.94"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.689941, "high": 1193.75, "low": 1148.0, "close": 1185.589966, "volume": 1734}, "trend_line": 971.056669, "activity_lines": {"activity_5": 1141.335323, "activity_10": 1083.845274, "activity_20": 1014.478527, "activity_30": 991.937831}, "trend_signal": 1, "fair_value": 788.723535, "relative_strength": 10.939026, "rate_of_change": 0.558857670157798, "market_dynamics": 1.331161, "expectation": {"probability": 59.2349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 558.650024, "high": 562.440002, "low": 545.969971, "close": 554.76001, "volume": 3319}, "trend_line": 478.004333, "activity_lines": {"activity_5": 547.668667, "activity_10": 528.166724, "activity_20": 509.278426, "activity_30": 494.766493}, "trend_signal": 1, "fair_value": 464.732564, "relative_strength": 4.050734, "rate_of_change": 0.6483124369362606, "market_dynamics": 1.883261, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 557.950012, "high": 576.0, "low": 556.580017, "close": 570.400024, "volume": 2863}, "trend_line": 481.596, "activity_lines": {"activity_5": 558.313342, "activity_10": 538.331638, "activity_20": 516.371285, "activity_30": 500.727505}, "trend_signal": 1, "fair_value": 466.116539, "relative_strength": 4.216747, "rate_of_change": 0.7513879586526739, "market_dynamics": 1.91701, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 569.580017, "high": 570.030029, "low": 552.0, "close": 556.469971, "volume": 2873}, "trend_line": 484.609, "activity_lines": {"activity_5": 559.793998, "activity_10": 544.486542, "activity_20": 521.605997, "activity_30": 505.558084}, "trend_signal": 1, "fair_value": 467.440449, "relative_strength": 4.108655, "rate_of_change": 0.6256281198348775, "market_dynamics": 1.815803, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 556.299988, "high": 572.400024, "low": 550.72998, "close": 571.349976, "volume": 3110}, "trend_line": 488.155665, "activity_lines": {"activity_5": 564.189323, "activity_10": 552.125448, "activity_20": 527.917804, "activity_30": 511.154276}, "trend_signal": 1, "fair_value": 468.797244, "relative_strength": 3.055422, "rate_of_change": 0.7318611499167409, "market_dynamics": 1.699352, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 574.0, "high": 578.830017, "low": 560.719971, "close": 563.830017, "volume": 1352}, "trend_line": 491.775999, "activity_lines": {"activity_5": 564.634664, "activity_10": 556.888361, "activity_20": 533.059425, "activity_30": 516.036492}, "trend_signal": 1, "fair_value": 470.05968, "relative_strength": 3.497247, "rate_of_change": 0.74163515033673, "market_dynamics": 1.423179, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 559.77002, "high": 571.799988, "low": 557.609985, "close": 571.349976, "volume": 1514}, "trend_line": 496.326665, "activity_lines": {"activity_5": 567.297323, "activity_10": 561.663448, "activity_20": 538.491947, "activity_30": 521.170297}, "trend_signal": 1, "fair_value": 471.422372, "relative_strength": 1.893648, "rate_of_change": 0.9253534148176227, "market_dynamics": 1.230469, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 565.429993, "high": 581.890015, "low": 563.5, "close": 572.02002, "volume": 1898}, "trend_line": 501.285, "activity_lines": {"activity_5": 569.077332, "activity_10": 565.199271, "activity_20": 543.489806, "activity_30": 526.05374}, "trend_signal": 1, "fair_value": 472.837372, "relative_strength": 1.648716, "rate_of_change": 0.9990063701292441, "market_dynamics": 1.154828, "expectation": {"probability": 61.9144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 567.789978, "high": 585.0, "low": 567.789978, "close": 580.340027, "volume": 2113}, "trend_line": 506.672334, "activity_lines": {"activity_5": 573.522677, "activity_10": 568.985458, "activity_20": 548.816571, "activity_30": 531.154064}, "trend_signal": 1, "fair_value": 474.284295, "relative_strength": 1.148321, "rate_of_change": 1.0747048086417812, "market_dynamics": 1.075378, "expectation": {"probability": 61.9144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 579.659973, "high": 584.679993, "low": 563.280029, "close": 562.590027, "volume": 2464}, "trend_line": 511.333334, "activity_lines": {"activity_5": 570.460018, "activity_10": 568.552554, "activity_20": 551.927574, "activity_30": 534.761657}, "trend_signal": 1, "fair_value": 475.511795, "relative_strength": 1.512588, "rate_of_change": 0.9199239206930927, "market_dynamics": 0.982571, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 560.200012, "high": 562.679993, "low": 542.72998, "close": 542.72998, "volume": 1484}, "trend_line": 514.891667, "activity_lines": {"activity_5": 561.36134, "activity_10": 564.274368, "activity_20": 552.77662, "activity_30": 536.787247}, "trend_signal": 1, "fair_value": 476.633013, "relative_strength": -0.625783, "rate_of_change": 0.6958930238645472, "market_dynamics": 0.527688, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 543.530029, "high": 551.429993, "low": 536.5, "close": 539.02002, "volume": 1208}, "trend_line": 518.286667, "activity_lines": {"activity_5": 552.432678, "activity_10": 559.626371, "activity_20": 552.998193, "activity_30": 538.343915}, "trend_signal": 1, "fair_value": 477.654295, "relative_strength": 0.927979, "rate_of_change": 0.6593620012887065, "market_dynamics": -0.001437, "expectation": {"probability": 60.8851, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.570007, "high": 576.599976, "low": 541.890015, "close": 555.059998, "volume": 1549}, "trend_line": 521.495667, "activity_lines": {"activity_5": 551.006006, "activity_10": 558.180915, "activity_20": 554.551384, "activity_30": 540.716388}, "trend_signal": 1, "fair_value": 478.698398, "relative_strength": 2.66563, "rate_of_change": 0.619155421954943, "market_dynamics": -0.510718, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 558.51001, "high": 584.0, "low": 558.51001, "close": 583.890015, "volume": 2533}, "trend_line": 524.79, "activity_lines": {"activity_5": 560.320008, "activity_10": 562.25619, "activity_20": 558.536433, "activity_30": 544.74183}, "trend_signal": 1, "fair_value": 480.063078, "relative_strength": 6.536375, "rate_of_change": 0.6317086043976541, "market_dynamics": -0.680716, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.159973, "high": 591.140015, "low": 573.0, "close": 577.219971, "volume": 3089}, "trend_line": 528.163666, "activity_lines": {"activity_5": 567.173995, "activity_10": 564.620184, "activity_20": 561.435763, "activity_30": 548.124409}, "trend_signal": 1, "fair_value": 481.40359, "relative_strength": 7.06876, "rate_of_change": 0.6428601916957395, "market_dynamics": -0.533987, "expectation": {"probability": 62.0591, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 577.580017, "high": 579.440002, "low": 564.320007, "close": 565.599976, "volume": 1001}, "trend_line": 531.199665, "activity_lines": {"activity_5": 569.179322, "activity_10": 564.764724, "activity_20": 562.805332, "activity_30": 550.539654}, "trend_signal": 1, "fair_value": 482.700705, "relative_strength": 2.800947, "rate_of_change": 0.5748216311418792, "market_dynamics": -0.492477, "expectation": {"probability": 61.881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 566.030029, "high": 567.150024, "low": 550.0, "close": 554.030029, "volume": 1154}, "trend_line": 534.111666, "activity_lines": {"activity_5": 565.803333, "activity_10": 562.773457, "activity_20": 562.709669, "activity_30": 552.012581}, "trend_signal": 1, "fair_value": 483.863398, "relative_strength": 2.066051, "rate_of_change": 0.5481933050541423, "market_dynamics": -0.557479, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 552.77002, "high": 560.080017, "low": 546.0, "close": 557.429993, "volume": 980}, "trend_line": 536.869666, "activity_lines": {"activity_5": 562.559998, "activity_10": 561.715272, "activity_20": 562.663811, "activity_30": 553.516989}, "trend_signal": 1, "fair_value": 484.990898, "relative_strength": 4.117974, "rate_of_change": 0.5163714211027995, "market_dynamics": -0.75339, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 557.590027, "high": 565.969971, "low": 550.0, "close": 563.440002, "volume": 1320}, "trend_line": 539.983332, "activity_lines": {"activity_5": 561.161999, "activity_10": 562.01509, "activity_20": 562.929192, "activity_30": 555.231205}, "trend_signal": 1, "fair_value": 486.101218, "relative_strength": 7.0171, "rate_of_change": 0.5799668331419504, "market_dynamics": -0.937973, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 566.77002, "high": 584.210022, "low": 561.539978, "close": 575.299988, "volume": 1675}, "trend_line": 543.000665, "activity_lines": {"activity_5": 565.080664, "activity_10": 564.778542, "activity_20": 564.14481, "activity_30": 557.509699}, "trend_signal": 1, "fair_value": 487.233718, "relative_strength": 7.67328, "rate_of_change": 0.5587826181271847, "market_dynamics": -0.806361, "expectation": {"probability": 60.9239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 571.059998, "high": 576.919983, "low": 549.840027, "close": 549.840027, "volume": 2788}, "trend_line": 545.156666, "activity_lines": {"activity_5": 560.640674, "activity_10": 562.681821, "activity_20": 562.813764, "activity_30": 557.950948}, "trend_signal": 1, "fair_value": 488.303718, "relative_strength": 6.29751, "rate_of_change": 0.39705310489812135, "market_dynamics": -0.691997, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 550.940002, "high": 558.76001, "low": 540.409973, "close": 544.380005, "volume": 2140}, "trend_line": 546.707333, "activity_lines": {"activity_5": 555.43134, "activity_10": 559.463094, "activity_20": 561.008669, "activity_30": 557.900841}, "trend_signal": 1, "fair_value": 489.453782, "relative_strength": 5.594848, "rate_of_change": 0.2844442885341103, "market_dynamics": -0.703213, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 546.77002, "high": 569.51001, "low": 540.929993, "close": 569.51001, "volume": 1577}, "trend_line": 549.386001, "activity_lines": {"activity_5": 559.242009, "activity_10": 560.716005, "activity_20": 561.646337, "activity_30": 559.371981}, "trend_signal": 1, "fair_value": 490.598846, "relative_strength": 4.99932, "rate_of_change": 0.4899637956749368, "market_dynamics": -0.666912, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 571.609985, "high": 591.450012, "low": 569.320007, "close": 592.309998, "volume": 2156}, "trend_line": 552.82, "activity_lines": {"activity_5": 569.847339, "activity_10": 565.85164, "activity_20": 564.45967, "activity_30": 562.141271}, "trend_signal": 1, "fair_value": 491.892372, "relative_strength": 9.649244, "rate_of_change": 0.6250612490579434, "market_dynamics": -0.481846, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 594.22998, "high": 603.880005, "low": 593.119995, "close": 598.859985, "volume": 1509}, "trend_line": 556.503, "activity_lines": {"activity_5": 580.711332, "activity_10": 572.025092, "activity_20": 567.726144, "activity_30": 565.111593}, "trend_signal": 1, "fair_value": 493.200705, "relative_strength": 6.957612, "rate_of_change": 0.666220469592271, "market_dynamics": -0.201903, "expectation": {"probability": 61.4933, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 597.140015, "high": 610.109985, "low": 597.140015, "close": 600.059998, "volume": 2720}, "trend_line": 560.195, "activity_lines": {"activity_5": 590.404663, "activity_10": 578.023273, "activity_20": 570.975906, "activity_30": 567.921722}, "trend_signal": 1, "fair_value": 494.492564, "relative_strength": 7.245708, "rate_of_change": 0.6634285888845176, "market_dynamics": 0.322439, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 598.289978, "high": 612.98999, "low": 597.330017, "close": 607.039978, "volume": 1697}, "trend_line": 563.88, "activity_lines": {"activity_5": 599.076656, "activity_10": 584.663996, "activity_20": 574.717903, "activity_30": 570.943978}, "trend_signal": 1, "fair_value": 495.818846, "relative_strength": 6.544264, "rate_of_change": 0.6578066566106348, "market_dynamics": 0.690522, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 607.650024, "high": 618.0, "low": 598.619995, "close": 617.130005, "volume": 1748}, "trend_line": 567.698, "activity_lines": {"activity_5": 606.93466, "activity_10": 592.175452, "activity_20": 579.250904, "activity_30": 574.379462}, "trend_signal": 1, "fair_value": 497.244487, "relative_strength": 6.453134, "rate_of_change": 0.6770944172518947, "market_dynamics": 0.805746, "expectation": {"probability": 62.5128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 618.530029, "high": 631.090027, "low": 616.140015, "close": 630.340027, "volume": 3189}, "trend_line": 571.183002, "activity_lines": {"activity_5": 616.021338, "activity_10": 601.003275, "activity_20": 584.827192, "activity_30": 578.420883}, "trend_signal": 1, "fair_value": 498.674808, "relative_strength": 8.576829, "rate_of_change": 0.6138830857251582, "market_dynamics": 1.050571, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.390015, "high": 630.280029, "low": 619.530029, "close": 623.640015, "volume": 2106}, "trend_line": 573.647669, "activity_lines": {"activity_5": 620.339343, "activity_10": 607.39655, "activity_20": 589.527288, "activity_30": 581.805207}, "trend_signal": 1, "fair_value": 500.033462, "relative_strength": 7.192936, "rate_of_change": 0.4315021615436594, "market_dynamics": 1.051932, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 622.119995, "high": 628.27002, "low": 617.72998, "close": 619.799988, "volume": 641}, "trend_line": 575.658002, "activity_lines": {"activity_5": 621.725338, "activity_10": 612.212729, "activity_20": 593.570954, "activity_30": 584.782776}, "trend_signal": 1, "fair_value": 501.363334, "relative_strength": 6.242417, "rate_of_change": 0.3504473405260294, "market_dynamics": 1.014723, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 625.0, "high": 625.0, "low": 598.02002, "close": 604.48999, "volume": 2234}, "trend_line": 577.315668, "activity_lines": {"activity_5": 616.692, "activity_10": 612.973272, "activity_20": 595.789524, "activity_30": 586.642904}, "trend_signal": 1, "fair_value": 502.575833, "relative_strength": 2.998928, "rate_of_change": 0.2879602114868107, "market_dynamics": 0.941777, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.099976, "high": 630.409973, "low": 600.77002, "close": 629.109985, "volume": 2320}, "trend_line": 579.272667, "activity_lines": {"activity_5": 620.035327, "activity_10": 617.11727, "activity_20": 600.041094, "activity_30": 589.984473}, "trend_signal": 1, "fair_value": 503.944103, "relative_strength": 6.690736, "rate_of_change": 0.33898248540172937, "market_dynamics": 0.799634, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.869995, "high": 653.179993, "low": 626.02002, "close": 652.090027, "volume": 1800}, "trend_line": 582.460002, "activity_lines": {"activity_5": 630.240002, "activity_10": 624.355821, "activity_20": 606.128621, "activity_30": 594.682367}, "trend_signal": 1, "fair_value": 505.392949, "relative_strength": 10.767501, "rate_of_change": 0.5502305186445255, "market_dynamics": 0.787553, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 663.799988, "high": 685.880005, "low": 659.840027, "close": 674.700012, "volume": 3245}, "trend_line": 585.905003, "activity_lines": {"activity_5": 646.531339, "activity_10": 634.618368, "activity_20": 614.044717, "activity_30": 600.633336}, "trend_signal": 1, "fair_value": 507.054616, "relative_strength": 13.703684, "rate_of_change": 0.5914570937353281, "market_dynamics": 1.10504, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 671.51001, "high": 681.450012, "low": 662.809998, "close": 677.289978, "volume": 2821}, "trend_line": 589.687002, "activity_lines": {"activity_5": 660.281999, "activity_10": 643.972909, "activity_20": 621.743286, "activity_30": 606.52914}, "trend_signal": 1, "fair_value": 508.588718, "relative_strength": 12.432123, "rate_of_change": 0.6454969629266063, "market_dynamics": 1.430366, "expectation": {"probability": 60.6653, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 679.549988, "high": 702.359985, "low": 679.549988, "close": 701.51001, "volume": 2153}, "trend_line": 594.025669, "activity_lines": {"activity_5": 678.273336, "activity_10": 656.326911, "activity_20": 631.216668, "activity_30": 613.743528}, "trend_signal": 1, "fair_value": 510.224295, "relative_strength": 14.248768, "rate_of_change": 0.7357576112895204, "market_dynamics": 1.630352, "expectation": {"probability": 60.8368, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.450012, "high": 706.5, "low": 686.940002, "close": 694.51001, "volume": 3749}, "trend_line": 598.108669, "activity_lines": {"activity_5": 687.463338, "activity_10": 665.690548, "activity_20": 639.321097, "activity_30": 620.226389}, "trend_signal": 1, "fair_value": 511.840641, "relative_strength": 10.53919, "rate_of_change": 0.6873440346228489, "market_dynamics": 1.881902, "expectation": {"probability": 60.57, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 689.130005, "high": 703.400024, "low": 669.049988, "close": 697.900024, "volume": 3769}, "trend_line": 602.027336, "activity_lines": {"activity_5": 693.423344, "activity_10": 674.263643, "activity_20": 647.095623, "activity_30": 626.664541}, "trend_signal": 1, "fair_value": 513.616731, "relative_strength": 7.365046, "rate_of_change": 0.65517642580767, "market_dynamics": 1.912138, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 695.900024, "high": 710.47998, "low": 689.75, "close": 709.23999, "volume": 4549}, "trend_line": 606.915668, "activity_lines": {"activity_5": 700.109338, "activity_10": 683.670186, "activity_20": 655.30986, "activity_30": 633.581486}, "trend_signal": 1, "fair_value": 515.576731, "relative_strength": 7.87062, "rate_of_change": 0.8119784115583734, "market_dynamics": 1.941861, "expectation": {"probability": 62.4701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.700012, "high": 720.659973, "low": 697.030029, "close": 708.200012, "volume": 3814}, "trend_line": 612.431336, "activity_lines": {"activity_5": 704.146008, "activity_10": 691.331279, "activity_20": 662.787242, "activity_30": 640.11596}, "trend_signal": 1, "fair_value": 517.41468, "relative_strength": 5.79209, "rate_of_change": 0.9088030332411858, "market_dynamics": 1.971101, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.080017, "high": 715.780029, "low": 695.0, "close": 697.630005, "volume": 1764}, "trend_line": 617.718335, "activity_lines": {"activity_5": 702.598673, "activity_10": 695.463279, "activity_20": 668.503861, "activity_30": 645.612648}, "trend_signal": 1, "fair_value": 519.182244, "relative_strength": 2.415973, "rate_of_change": 0.8632802878003024, "market_dynamics": 1.661835, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 704.609985, "high": 723.320007, "low": 697.390015, "close": 722.460022, "volume": 2650}, "trend_line": 623.298336, "activity_lines": {"activity_5": 709.586678, "activity_10": 702.416373, "activity_20": 675.855482, "activity_30": 652.370177}, "trend_signal": 1, "fair_value": 521.070962, "relative_strength": 4.583226, "rate_of_change": 0.9033244901173162, "market_dynamics": 1.488095, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.559998, "high": 722.75, "low": 711.070007, "close": 715.440002, "volume": 2125}, "trend_line": 627.683335, "activity_lines": {"activity_5": 712.371342, "activity_10": 706.395826, "activity_20": 681.810196, "activity_30": 658.3148}, "trend_signal": 1, "fair_value": 522.818783, "relative_strength": 2.139564, "rate_of_change": 0.7035152745859581, "market_dynamics": 1.230188, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.700012, "high": 722.679993, "low": 696.76001, "close": 704.780029, "volume": 5277}, "trend_line": 631.935337, "activity_lines": {"activity_5": 710.433349, "activity_10": 707.285285, "activity_20": 686.163342, "activity_30": 663.28878}, "trend_signal": 1, "fair_value": 524.413142, "relative_strength": 2.535133, "rate_of_change": 0.6774119628331294, "market_dynamics": 1.007012, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.119995, "high": 725.280029, "low": 695.549988, "close": 720.460022, "volume": 2298}, "trend_line": 637.097339, "activity_lines": {"activity_5": 714.019352, "activity_10": 710.478742, "activity_20": 691.505438, "activity_30": 669.00005}, "trend_signal": 1, "fair_value": 526.083719, "relative_strength": 5.204393, "rate_of_change": 0.8168560448772672, "market_dynamics": 0.96584, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.359985, "high": 718.780029, "low": 671.849976, "close": 671.849976, "volume": 5094}, "trend_line": 641.02467, "activity_lines": {"activity_5": 700.584672, "activity_10": 704.049099, "activity_20": 691.644674, "activity_30": 671.242156}, "trend_signal": 1, "fair_value": 527.46827, "relative_strength": -2.554448, "rate_of_change": 0.6164412813533947, "market_dynamics": 0.520654, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 668.47998, "high": 697.25, "low": 663.51001, "close": 694.02002, "volume": 2971}, "trend_line": 645.577671, "activity_lines": {"activity_5": 696.258675, "activity_10": 702.189646, "activity_20": 693.586723, "activity_30": 674.661211}, "trend_signal": 1, "fair_value": 529.033334, "relative_strength": -0.509293, "rate_of_change": 0.7102692319158317, "market_dynamics": 0.094539, "expectation": {"probability": 60.2647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 694.799988, "high": 698.0, "low": 676.0, "close": 696.909973, "volume": 1400}, "trend_line": 650.02667, "activity_lines": {"activity_5": 694.791996, "activity_10": 700.864549, "activity_20": 695.437862, "activity_30": 677.972972}, "trend_signal": 1, "fair_value": 530.664488, "relative_strength": 1.503587, "rate_of_change": 0.6891500743990195, "market_dynamics": -0.393999, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 699.25, "high": 709.98999, "low": 697.27002, "close": 705.320007, "volume": 2501}, "trend_line": 654.360671, "activity_lines": {"activity_5": 697.363997, "activity_10": 701.086549, "activity_20": 697.772958, "activity_30": 681.540284}, "trend_signal": 1, "fair_value": 532.442437, "relative_strength": -0.503577, "rate_of_change": 0.6667420276771194, "market_dynamics": -0.729501, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 708.049988, "high": 727.219971, "low": 703.919983, "close": 720.690002, "volume": 3261}, "trend_line": 660.05567, "activity_lines": {"activity_5": 705.023332, "activity_10": 704.174366, "activity_20": 701.18291, "activity_30": 685.819596}, "trend_signal": 1, "fair_value": 534.294744, "relative_strength": -0.58354, "rate_of_change": 0.8703149887197207, "market_dynamics": -0.723351, "expectation": {"probability": 62.322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 720.469971, "high": 746.5, "low": 720.469971, "close": 741.419983, "volume": 1495}, "trend_line": 666.623669, "activity_lines": {"activity_5": 719.577327, "activity_10": 710.80418, "activity_20": 706.086717, "activity_30": 691.068906}, "trend_signal": 1, "fair_value": 536.229872, "relative_strength": 4.878157, "rate_of_change": 0.9950674312062172, "market_dynamics": -0.618353, "expectation": {"probability": 61.0421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 743.359985, "high": 752.5, "low": 719.47998, "close": 719.359985, "volume": 1599}, "trend_line": 671.618669, "activity_lines": {"activity_5": 722.13999, "activity_10": 712.626904, "activity_20": 708.237525, "activity_30": 694.471249}, "trend_signal": 1, "fair_value": 538.005129, "relative_strength": 1.736932, "rate_of_change": 0.7492983271195558, "market_dynamics": -0.537169, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.380005, "high": 760.200012, "low": 729.409973, "close": 757.809998, "volume": 2652}, "trend_line": 677.135335, "activity_lines": {"activity_5": 735.829993, "activity_10": 721.496904, "activity_20": 713.620477, "activity_30": 700.03198}, "trend_signal": 1, "fair_value": 539.96827, "relative_strength": 6.511436, "rate_of_change": 0.821398548705337, "market_dynamics": -0.313232, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.809998, "high": 811.869995, "low": 760.710022, "close": 807.190002, "volume": 3854}, "trend_line": 684.079669, "activity_lines": {"activity_5": 761.919995, "activity_10": 738.574722, "activity_20": 723.202858, "activity_30": 708.422604}, "trend_signal": 1, "fair_value": 542.171923, "relative_strength": 19.904748, "rate_of_change": 1.0255459493928067, "market_dynamics": 0.077189, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.200012, "high": 831.25, "low": 805.0, "close": 808.690002, "volume": 8287}, "trend_line": 691.034003, "activity_lines": {"activity_5": 781.718664, "activity_10": 754.063269, "activity_20": 732.297191, "activity_30": 716.46198}, "trend_signal": 1, "fair_value": 544.332052, "relative_strength": 17.385761, "rate_of_change": 1.0165970887814848, "market_dynamics": 0.520532, "expectation": {"probability": 60.5474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 805.349976, "high": 818.0, "low": 783.429993, "close": 811.539978, "volume": 2778}, "trend_line": 697.850669, "activity_lines": {"activity_5": 796.600659, "activity_10": 768.465811, "activity_20": 741.037236, "activity_30": 724.236559}, "trend_signal": 1, "fair_value": 546.427628, "relative_strength": 17.885487, "rate_of_change": 0.986444367485062, "market_dynamics": 0.92874, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 802.400024, "high": 825.190002, "low": 792.0, "close": 823.440002, "volume": 2808}, "trend_line": 704.727669, "activity_lines": {"activity_5": 810.774662, "activity_10": 782.492176, "activity_20": 750.386665, "activity_30": 732.339097}, "trend_signal": 1, "fair_value": 548.563269, "relative_strength": 16.255894, "rate_of_change": 0.9854543823615582, "market_dynamics": 1.157542, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.799988, "high": 842.070007, "low": 815.719971, "close": 826.880005, "volume": 3218}, "trend_line": 711.279002, "activity_lines": {"activity_5": 819.156665, "activity_10": 794.790906, "activity_20": 759.44976, "activity_30": 740.219893}, "trend_signal": 1, "fair_value": 550.715962, "relative_strength": 14.320004, "rate_of_change": 0.9296261929514221, "market_dynamics": 1.169712, "expectation": {"probability": 60.6131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 827.640015, "high": 832.090027, "low": 779.859985, "close": 782.849976, "volume": 4323}, "trend_line": 716.586001, "activity_lines": {"activity_5": 808.257324, "activity_10": 796.721084, "activity_20": 763.705329, "activity_30": 744.837375}, "trend_signal": 1, "fair_value": 552.494167, "relative_strength": 9.080763, "rate_of_change": 0.7461205778713567, "market_dynamics": 0.953594, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 783.98999, "high": 802.669983, "low": 747.390015, "close": 762.099976, "volume": 4965}, "trend_line": 721.329333, "activity_lines": {"activity_5": 792.063985, "activity_10": 793.468899, "activity_20": 765.634184, "activity_30": 747.77376}, "trend_signal": 1, "fair_value": 554.195705, "relative_strength": 7.176593, "rate_of_change": 0.6619347842939524, "market_dynamics": 0.841206, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.539978, "high": 786.98999, "low": 716.630005, "close": 725.919983, "volume": 4431}, "trend_line": 725.377, "activity_lines": {"activity_5": 766.916651, "activity_10": 782.885625, "activity_20": 763.860659, "activity_30": 748.069931}, "trend_signal": 1, "fair_value": 555.592243, "relative_strength": 7.511189, "rate_of_change": 0.5611399418855926, "market_dynamics": 0.481994, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 666.299988, "high": 730.75, "low": 660.25, "close": 724.099976, "volume": 12571}, "trend_line": 728.543333, "activity_lines": {"activity_5": 746.870646, "activity_10": 772.253258, "activity_20": 761.779085, "activity_30": 747.987543}, "trend_signal": 1, "fair_value": 556.994551, "relative_strength": 7.688918, "rate_of_change": 0.4365086017339961, "market_dynamics": 0.119704, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 729.179993, "high": 778.400024, "low": 728.929993, "close": 773.169983, "volume": 2362}, "trend_line": 732.579331, "activity_lines": {"activity_5": 749.80398, "activity_10": 770.45653, "activity_20": 764.363037, "activity_30": 750.866682}, "trend_signal": 1, "fair_value": 558.681153, "relative_strength": 10.206039, "rate_of_change": 0.5539818727570545, "market_dynamics": -0.155058, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 773.780029, "high": 786.0, "low": 766.890015, "close": 770.679993, "volume": 3879}, "trend_line": 735.778664, "activity_lines": {"activity_5": 755.487984, "activity_10": 767.927803, "activity_20": 766.434941, "activity_30": 753.324789}, "trend_signal": 1, "fair_value": 560.312948, "relative_strength": 7.548852, "rate_of_change": 0.43672171253218495, "market_dynamics": -0.417241, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.700012, "high": 778.070007, "low": 758.650024, "close": 766.109985, "volume": 1949}, "trend_line": 738.739331, "activity_lines": {"activity_5": 760.459985, "activity_10": 765.231985, "activity_20": 767.757798, "activity_30": 755.281648}, "trend_signal": 1, "fair_value": 561.88391, "relative_strength": 4.482313, "rate_of_change": 0.4023855467491435, "market_dynamics": -0.55462, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 768.380005, "high": 773.47998, "low": 713.0, "close": 713.900024, "volume": 4735}, "trend_line": 739.152332, "activity_lines": {"activity_5": 747.761332, "activity_10": 753.817628, "activity_20": 763.890896, "activity_30": 753.679112}, "trend_signal": 1, "fair_value": 563.143974, "relative_strength": 0.435803, "rate_of_change": 0.055906188105748544, "market_dynamics": -0.76943, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 722.469971, "high": 766.179993, "low": 718.039978, "close": 765.090027, "volume": 1940}, "trend_line": 741.504999, "activity_lines": {"activity_5": 752.927344, "activity_10": 753.485817, "activity_20": 764.698995, "activity_30": 755.352512}, "trend_signal": 1, "fair_value": 564.745, "relative_strength": 6.440808, "rate_of_change": 0.31829257625882684, "market_dynamics": -0.89978, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 761.190002, "high": 775.299988, "low": 752.25, "close": 767.900024, "volume": 1280}, "trend_line": 743.838332, "activity_lines": {"activity_5": 756.297351, "activity_10": 754.725822, "activity_20": 765.436283, "activity_30": 757.055417}, "trend_signal": 1, "fair_value": 566.348846, "relative_strength": 5.898645, "rate_of_change": 0.3146752891951897, "market_dynamics": -1.032197, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 769.400024, "high": 792.780029, "low": 762.049988, "close": 777.799988, "volume": 3461}, "trend_line": 746.123665, "activity_lines": {"activity_5": 763.318677, "activity_10": 758.838185, "activity_20": 766.778378, "activity_30": 759.246491}, "trend_signal": 1, "fair_value": 568.13891, "relative_strength": 4.035405, "rate_of_change": 0.30723517486053986, "market_dynamics": -0.987014, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.460022, "high": 794.0, "low": 763.869995, "close": 785.72998, "volume": 6425}, "trend_line": 748.707998, "activity_lines": {"activity_5": 772.508667, "activity_10": 764.484182, "activity_20": 768.530567, "activity_30": 761.801737}, "trend_signal": 1, "fair_value": 569.92782, "relative_strength": 8.337745, "rate_of_change": 0.3463679174416771, "market_dynamics": -0.774617, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.320007, "high": 814.0, "low": 783.320007, "close": 812.049988, "volume": 2362}, "trend_line": 752.521997, "activity_lines": {"activity_5": 789.163993, "activity_10": 774.485998, "activity_20": 772.479709, "activity_30": 765.888317}, "trend_signal": 1, "fair_value": 571.81173, "relative_strength": 9.315705, "rate_of_change": 0.5094107462706817, "market_dynamics": -0.580695, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 812.52002, "high": 830.0, "low": 803.950012, "close": 822.390015, "volume": 4119}, "trend_line": 755.852997, "activity_lines": {"activity_5": 802.722664, "activity_10": 784.80182, "activity_20": 777.077283, "activity_30": 770.395932}, "trend_signal": 1, "fair_value": 573.706346, "relative_strength": 7.578282, "rate_of_change": 0.44264486796123564, "market_dynamics": -0.267586, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 820.840027, "high": 833.380005, "low": 816.320007, "close": 831.52002, "volume": 1887}, "trend_line": 759.722331, "activity_lines": {"activity_5": 815.504671, "activity_10": 794.990551, "activity_20": 782.053761, "activity_30": 775.277675}, "trend_signal": 1, "fair_value": 575.605897, "relative_strength": 9.726432, "rate_of_change": 0.5119162079607518, "market_dynamics": 0.04631, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 830.830017, "high": 835.059998, "low": 787.98999, "close": 802.289978, "volume": 2332}, "trend_line": 762.972662, "activity_lines": {"activity_5": 814.301998, "activity_10": 798.803819, "activity_20": 783.895426, "activity_30": 778.023975}, "trend_signal": 1, "fair_value": 577.186923, "relative_strength": 5.868515, "rate_of_change": 0.42783144148489693, "market_dynamics": 0.204335, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 800.280029, "high": 852.25, "low": 792.059998, "close": 849.799988, "volume": 5926}, "trend_line": 767.283995, "activity_lines": {"activity_5": 827.303329, "activity_10": 810.680543, "activity_20": 790.285187, "activity_30": 783.625738}, "trend_signal": 1, "fair_value": 579.035512, "relative_strength": 14.547883, "rate_of_change": 0.5650704428515934, "market_dynamics": 0.582811, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.5, "high": 865.52002, "low": 842.070007, "close": 842.130005, "volume": 2715}, "trend_line": 772.959996, "activity_lines": {"activity_5": 833.476664, "activity_10": 819.641089, "activity_20": 795.748712, "activity_30": 788.454513}, "trend_signal": 1, "fair_value": 580.714743, "relative_strength": 11.844748, "rate_of_change": 0.7397522999290559, "market_dynamics": 0.748492, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 842.599976, "high": 870.0, "low": 834.0, "close": 863.400024, "volume": 2969}, "trend_line": 778.605996, "activity_lines": {"activity_5": 844.734672, "activity_10": 830.137457, "activity_20": 803.092286, "activity_30": 794.289353}, "trend_signal": 1, "fair_value": 582.672949, "relative_strength": 16.507527, "rate_of_change": 0.730438836319798, "market_dynamics": 0.836745, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 868.01001, "high": 868.01001, "low": 841.969971, "close": 858.469971, "volume": 1900}, "trend_line": 783.991329, "activity_lines": {"activity_5": 851.615328, "activity_10": 837.949997, "activity_20": 809.776046, "activity_30": 799.441868}, "trend_signal": 1, "fair_value": 584.647884, "relative_strength": 15.576344, "rate_of_change": 0.6916634379476247, "market_dynamics": 0.910483, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 860.27002, "high": 891.5, "low": 856.98999, "close": 887.210022, "volume": 3683}, "trend_line": 790.054329, "activity_lines": {"activity_5": 866.279338, "activity_10": 849.341274, "activity_20": 819.046525, "activity_30": 806.101138}, "trend_signal": 1, "fair_value": 586.654936, "relative_strength": 14.339165, "rate_of_change": 0.7733503899505632, "market_dynamics": 0.872789, "expectation": {"probability": 58.023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.210022, "high": 896.830017, "low": 875.849976, "close": 884.97998, "volume": 5295}, "trend_line": 795.530662, "activity_lines": {"activity_5": 874.538664, "activity_10": 858.337816, "activity_20": 827.607666, "activity_30": 812.225374}, "trend_signal": 1, "fair_value": 588.729872, "relative_strength": 13.147861, "rate_of_change": 0.693159039699402, "market_dynamics": 1.055554, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 887.789978, "high": 901.0, "low": 860.26001, "close": 887.940002, "volume": 6896}, "trend_line": 800.414663, "activity_lines": {"activity_5": 881.439331, "activity_10": 866.067999, "activity_20": 835.865571, "activity_30": 818.187267}, "trend_signal": 1, "fair_value": 590.711603, "relative_strength": 16.72619, "rate_of_change": 0.6139299505717873, "market_dynamics": 1.232051, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 892.309998, "high": 904.609985, "low": 883.090027, "close": 890.130005, "volume": 1833}, "trend_line": 806.106997, "activity_lines": {"activity_5": 886.015999, "activity_10": 872.816545, "activity_20": 843.560524, "activity_30": 823.975353}, "trend_signal": 1, "fair_value": 592.669103, "relative_strength": 15.107234, "rate_of_change": 0.7111731285212549, "market_dynamics": 1.323772, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 890.349976, "high": 895.77002, "low": 879.47998, "close": 893.02002, "volume": 3565}, "trend_line": 810.613997, "activity_lines": {"activity_5": 889.774007, "activity_10": 878.858912, "activity_20": 850.740097, "activity_30": 829.582645}, "trend_signal": 1, "fair_value": 594.88359, "relative_strength": 14.976384, "rate_of_change": 0.5591069196487898, "market_dynamics": 1.372702, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 897.51001, "high": 912.570007, "low": 872.309998, "close": 873.869995, "volume": 3551}, "trend_line": 812.836664, "activity_lines": {"activity_5": 884.845337, "activity_10": 880.301275, "activity_20": 855.525144, "activity_30": 833.663677}, "trend_signal": 1, "fair_value": 597.034167, "relative_strength": 9.034052, "rate_of_change": 0.27419548739916483, "market_dynamics": 1.140982, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 874.27002, "high": 895.539978, "low": 862.409973, "close": 889.030029, "volume": 6740}, "trend_line": 815.514665, "activity_lines": {"activity_5": 885.859346, "activity_10": 883.198553, "activity_20": 861.262623, "activity_30": 838.579378}, "trend_signal": 1, "fair_value": 599.401667, "relative_strength": 7.054049, "rate_of_change": 0.3294636079555578, "market_dynamics": 0.997632, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 888.450012, "high": 902.179993, "low": 876.289978, "close": 893.460022, "volume": 3354}, "trend_line": 818.245333, "activity_lines": {"activity_5": 888.080017, "activity_10": 886.18801, "activity_20": 866.836672, "activity_30": 843.608111}, "trend_signal": 1, "fair_value": 601.848783, "relative_strength": 7.563379, "rate_of_change": 0.33483984006589546, "market_dynamics": 0.853514, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 860.77002, "high": 884.679993, "low": 830.080017, "close": 878.02002, "volume": 6245}, "trend_line": 820.064667, "activity_lines": {"activity_5": 884.786019, "activity_10": 885.436922, "activity_20": 870.085198, "activity_30": 847.464542}, "trend_signal": 1, "fair_value": 604.202116, "relative_strength": 4.741357, "rate_of_change": 0.22234578391417803, "market_dynamics": 0.568317, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 856.450012, "high": 883.559998, "low": 847.02002, "close": 876.130005, "volume": 4958}, "trend_line": 821.706333, "activity_lines": {"activity_5": 881.669348, "activity_10": 884.076376, "activity_20": 872.61596, "activity_30": 851.081661}, "trend_signal": 1, "fair_value": 606.513847, "relative_strength": 2.771788, "rate_of_change": 0.20018738351520593, "market_dynamics": 0.393482, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 881.090027, "high": 893.0, "low": 875.049988, "close": 888.75, "volume": 3019}, "trend_line": 825.236334, "activity_lines": {"activity_5": 883.885344, "activity_10": 884.689283, "activity_20": 875.833245, "activity_30": 855.407059}, "trend_signal": 1, "fair_value": 609.030385, "relative_strength": 1.592533, "rate_of_change": 0.4295939873205388, "market_dynamics": 0.03134, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.73999, "high": 905.0, "low": 891.950012, "close": 894.390015, "volume": 3716}, "trend_line": 829.646002, "activity_lines": {"activity_5": 886.989343, "activity_10": 886.299648, "activity_20": 879.059341, "activity_30": 859.868586}, "trend_signal": 1, "fair_value": 611.537437, "relative_strength": 0.895285, "rate_of_change": 0.5343521386929017, "market_dynamics": -0.123638, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 880.119995, "high": 883.0, "low": 821.97998, "close": 833.919983, "volume": 5837}, "trend_line": 833.246002, "activity_lines": {"activity_5": 869.579334, "activity_10": 876.74437, "activity_20": 876.008958, "activity_30": 860.144327}, "trend_signal": 1, "fair_value": 613.677757, "relative_strength": -6.49874, "rate_of_change": 0.4339200082109264, "market_dynamics": -0.385434, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 845.919983, "high": 846.5, "low": 769.659973, "close": 770.590027, "volume": 7945}, "trend_line": 834.795671, "activity_lines": {"activity_5": 835.028674, "activity_10": 856.656737, "activity_20": 866.823008, "activity_30": 856.102006}, "trend_signal": 1, "fair_value": 615.497116, "relative_strength": -13.371559, "rate_of_change": 0.18597977023356835, "market_dynamics": -0.605391, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 779.72998, "high": 779.72998, "low": 737.070007, "close": 762.789978, "volume": 16823}, "trend_line": 834.44967, "activity_lines": {"activity_5": 805.039998, "activity_10": 837.324368, "activity_20": 857.140863, "activity_30": 851.456478}, "trend_signal": 0, "fair_value": 617.093847, "relative_strength": -14.327245, "rate_of_change": -0.041447387908172456, "market_dynamics": -0.719135, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 762.330017, "high": 775.419983, "low": 752.030029, "close": 766.440002, "volume": 5369}, "trend_line": 834.308337, "activity_lines": {"activity_5": 783.823999, "activity_10": 821.023457, "activity_20": 848.133624, "activity_30": 847.068757}, "trend_signal": 0, "fair_value": 618.623462, "relative_strength": -14.657595, "rate_of_change": -0.01693727076432516, "market_dynamics": -0.988788, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 780.349976, "high": 788.359985, "low": 741.51001, "close": 742.880005, "volume": 3188}, "trend_line": 833.534005, "activity_lines": {"activity_5": 762.908667, "activity_10": 802.392184, "activity_20": 837.053291, "activity_30": 841.170155}, "trend_signal": 0, "fair_value": 619.996026, "relative_strength": -16.548326, "rate_of_change": -0.09281125042863765, "market_dynamics": -1.116539, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 730.570007, "high": 749.130005, "low": 649.159973, "close": 659.200012, "volume": 9052}, "trend_line": 831.710671, "activity_lines": {"activity_5": 724.200671, "activity_10": 771.20364, "activity_20": 818.512577, "activity_30": 829.922801}, "trend_signal": 0, "fair_value": 620.894295, "relative_strength": -17.089694, "rate_of_change": -0.21874740431254894, "market_dynamics": -1.149575, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 603.179993, "high": 722.090027, "low": 601.109985, "close": 671.640015, "volume": 9951}, "trend_line": 828.595671, "activity_lines": {"activity_5": 701.287341, "activity_10": 746.536187, "activity_20": 802.027721, "activity_30": 819.595662}, "trend_signal": 0, "fair_value": 621.94436, "relative_strength": -13.86791, "rate_of_change": -0.3745292814693259, "market_dynamics": -1.186018, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 698.619995, "high": 711.289978, "low": 662.0, "close": 663.349976, "volume": 3779}, "trend_line": 825.110669, "activity_lines": {"activity_5": 682.207333, "activity_10": 724.113818, "activity_20": 785.66648, "activity_30": 808.934649}, "trend_signal": 0, "fair_value": 623.013847, "relative_strength": -19.453686, "rate_of_change": -0.4205913839489524, "market_dynamics": -1.208653, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 646.679993, "high": 708.390015, "low": 643.969971, "close": 706.859985, "volume": 5217}, "trend_line": 822.746002, "activity_lines": {"activity_5": 684.259994, "activity_10": 713.471088, "activity_20": 774.378192, "activity_30": 801.305573}, "trend_signal": 0, "fair_value": 624.318205, "relative_strength": -17.22136, "rate_of_change": -0.2865878589190869, "market_dynamics": -1.151811, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 717.549988, "high": 744.840027, "low": 700.929993, "close": 744.840027, "volume": 3200}, "trend_line": 821.383004, "activity_lines": {"activity_5": 702.94467, "activity_10": 713.040911, "activity_20": 767.565861, "activity_30": 796.279381}, "trend_signal": 0, "fair_value": 625.963526, "relative_strength": -14.911547, "rate_of_change": -0.16566449386404286, "market_dynamics": -1.122213, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 741.530029, "high": 759.390015, "low": 727.330017, "close": 752.559998, "volume": 2730}, "trend_line": 819.400004, "activity_lines": {"activity_5": 724.072001, "activity_10": 716.733456, "activity_20": 762.156099, "activity_30": 791.839187}, "trend_signal": 0, "fair_value": 627.749167, "relative_strength": -16.217782, "rate_of_change": -0.241422088154147, "market_dynamics": -1.048774, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 783.52002, "high": 818.799988, "low": 783.52002, "close": 816.809998, "volume": 4510}, "trend_line": 819.214004, "activity_lines": {"activity_5": 760.392001, "activity_10": 733.587092, "activity_20": 763.51005, "activity_30": 791.67209}, "trend_signal": 0, "fair_value": 630.105, "relative_strength": -11.921328, "rate_of_change": -0.022699536135213614, "market_dynamics": -0.707271, "expectation": {"probability": 61.1045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.76001, "high": 810.119995, "low": 771.599976, "close": 780.210022, "volume": 3746}, "trend_line": 817.50367, "activity_lines": {"activity_5": 774.834009, "activity_10": 742.945823, "activity_20": 761.727433, "activity_30": 789.155704}, "trend_signal": 0, "fair_value": 632.057308, "relative_strength": -13.224296, "rate_of_change": -0.208777436866178, "market_dynamics": -0.441735, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 787.690002, "high": 821.27002, "low": 786.609985, "close": 794.909973, "volume": 4323}, "trend_line": 817.25767, "activity_lines": {"activity_5": 786.385331, "activity_10": 754.660545, "activity_20": 761.882001, "activity_30": 787.698046}, "trend_signal": 0, "fair_value": 634.128718, "relative_strength": -12.8636, "rate_of_change": -0.030091608029122925, "market_dynamics": -0.161759, "expectation": {"probability": 61.2197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 787.619995, "high": 818.159973, "low": 786.109985, "close": 816.630005, "volume": 3433}, "trend_line": 816.152004, "activity_lines": {"activity_5": 799.306665, "activity_10": 769.806727, "activity_20": 764.481144, "activity_30": 787.657551}, "trend_signal": 0, "fair_value": 636.470385, "relative_strength": -11.487166, "rate_of_change": -0.13528976730189982, "market_dynamics": 0.116944, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 813.840027, "high": 822.580017, "low": 802.219971, "close": 806.27002, "volume": 2318}, "trend_line": 814.956671, "activity_lines": {"activity_5": 803.988672, "activity_10": 781.728367, "activity_20": 766.438384, "activity_30": 787.020004}, "trend_signal": 0, "fair_value": 638.888206, "relative_strength": -9.706942, "rate_of_change": -0.1464596048458646, "market_dynamics": 0.211393, "expectation": {"probability": 61.4056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 805.599976, "high": 816.830017, "low": 805.599976, "close": 810.380005, "volume": 1188}, "trend_line": 813.189337, "activity_lines": {"activity_5": 806.460006, "activity_10": 791.723277, "activity_20": 769.202241, "activity_30": 786.724735}, "trend_signal": 0, "fair_value": 641.182116, "relative_strength": -8.483978, "rate_of_change": -0.21686232690523066, "market_dynamics": 0.311681, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 808.390015, "high": 838.119995, "low": 808.390015, "close": 838.059998, "volume": 2407}, "trend_line": 812.509005, "activity_lines": {"activity_5": 818.58667, "activity_10": 804.228367, "activity_20": 774.924383, "activity_30": 788.329294}, "trend_signal": 0, "fair_value": 643.744809, "relative_strength": -6.304336, "rate_of_change": -0.08366218899400316, "market_dynamics": 0.388913, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 836.400024, "high": 850.780029, "low": 824.710022, "close": 842.97998, "volume": 1473}, "trend_line": 811.03467, "activity_lines": {"activity_5": 828.496663, "activity_10": 814.451454, "activity_20": 781.296381, "activity_30": 790.295163}, "trend_signal": 0, "fair_value": 646.123013, "relative_strength": -5.229814, "rate_of_change": -0.18145460430927732, "market_dynamics": 0.40431, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 845.150024, "high": 859.679993, "low": 845.150024, "close": 855.73999, "volume": 2984}, "trend_line": 810.060004, "activity_lines": {"activity_5": 839.455326, "activity_10": 824.519633, "activity_20": 789.101571, "activity_30": 793.179377}, "trend_signal": 0, "fair_value": 648.592308, "relative_strength": -4.680906, "rate_of_change": -0.12017562701727123, "market_dynamics": 0.518931, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 851.23999, "high": 879.039978, "low": 847.640015, "close": 872.799988, "volume": 2140}, "trend_line": 809.555337, "activity_lines": {"activity_5": 853.493323, "activity_10": 835.673268, "activity_20": 798.71557, "activity_30": 797.227118}, "trend_signal": 0, "fair_value": 651.063847, "relative_strength": -3.242911, "rate_of_change": -0.062299952782268256, "market_dynamics": 0.627896, "expectation": {"probability": 62.1764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 875.460022, "high": 878.0, "low": 857.52002, "close": 870.919983, "volume": 1752}, "trend_line": 808.915003, "activity_lines": {"activity_5": 862.46932, "activity_10": 844.298901, "activity_20": 807.965377, "activity_30": 801.186128}, "trend_signal": 0, "fair_value": 653.423911, "relative_strength": -4.337878, "rate_of_change": -0.07909700186437688, "market_dynamics": 0.698917, "expectation": {"probability": 58.9456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 877.469971, "high": 920.530029, "low": 866.440002, "close": 870.390015, "volume": 3839}, "trend_line": 808.160669, "activity_lines": {"activity_5": 867.232662, "activity_10": 851.844359, "activity_20": 816.686951, "activity_30": 805.152258}, "trend_signal": 0, "fair_value": 655.688206, "relative_strength": -2.448061, "rate_of_change": -0.09325256636388182, "market_dynamics": 0.916897, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 874.289978, "high": 899.440002, "low": 873.5, "close": 894.01001, "volume": 2064}, "trend_line": 808.832003, "activity_lines": {"activity_5": 877.714002, "activity_10": 862.044726, "activity_20": 827.145666, "activity_30": 810.690925}, "trend_signal": 1, "fair_value": 658.042885, "relative_strength": -3.739194, "rate_of_change": 0.08306937292935765, "market_dynamics": 1.026197, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 900.440002, "high": 904.950012, "low": 892.440002, "close": 900.320007, "volume": 898}, "trend_line": 809.208335, "activity_lines": {"activity_5": 886.896672, "activity_10": 871.590545, "activity_20": 837.597857, "activity_30": 816.593377}, "trend_signal": 1, "fair_value": 660.421026, "relative_strength": -5.21336, "rate_of_change": 0.046527832554129, "market_dynamics": 1.176836, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.630005, "high": 896.369995, "low": 861.530029, "close": 881.549988, "volume": 1603}, "trend_line": 808.811334, "activity_lines": {"activity_5": 886.850667, "activity_10": 876.201998, "activity_20": 845.512713, "activity_30": 821.26058}, "trend_signal": 1, "fair_value": 662.793911, "relative_strength": -8.393648, "rate_of_change": -0.04906041903288671, "market_dynamics": 1.195038, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 878.280029, "high": 896.460022, "low": 877.559998, "close": 880.309998, "volume": 2172}, "trend_line": 808.887667, "activity_lines": {"activity_5": 885.808, "activity_10": 879.219271, "activity_20": 852.250665, "activity_30": 825.873397}, "trend_signal": 1, "fair_value": 665.304424, "relative_strength": -5.991438, "rate_of_change": 0.00943767684639999, "market_dynamics": 1.169051, "expectation": {"probability": 59.8303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 878.48999, "high": 890.719971, "low": 865.859985, "close": 877.830017, "volume": 6266}, "trend_line": 808.944334, "activity_lines": {"activity_5": 883.312671, "activity_10": 880.514184, "activity_20": 857.758762, "activity_30": 830.321291}, "trend_signal": 1, "fair_value": 667.78077, "relative_strength": -4.902935, "rate_of_change": 0.007005546296709864, "market_dynamics": 1.184813, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 884.099976, "high": 908.840027, "low": 882.679993, "close": 908.48999, "volume": 3102}, "trend_line": 809.602334, "activity_lines": {"activity_5": 890.541333, "activity_10": 886.660546, "activity_20": 865.165523, "activity_30": 836.743591}, "trend_signal": 1, "fair_value": 670.431347, "relative_strength": -3.67551, "rate_of_change": 0.08134057837408816, "market_dynamics": 1.184827, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 907.909973, "high": 923.23999, "low": 895.700012, "close": 921.859985, "volume": 4614}, "trend_line": 810.517999, "activity_lines": {"activity_5": 901.261328, "activity_10": 894.046725, "activity_20": 872.885474, "activity_30": 843.98602}, "trend_signal": 1, "fair_value": 673.402949, "relative_strength": -1.589416, "rate_of_change": 0.11310058797335308, "market_dynamics": 1.393268, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 927.809998, "high": 942.0, "low": 920.929993, "close": 929.609985, "volume": 3305}, "trend_line": 813.707666, "activity_lines": {"activity_5": 913.128658, "activity_10": 901.639814, "activity_20": 880.500568, "activity_30": 851.669374}, "trend_signal": 1, "fair_value": 676.479808, "relative_strength": -1.48803, "rate_of_change": 0.39353438220191644, "market_dynamics": 1.437216, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.359985, "high": 961.390015, "low": 930.849976, "close": 961.059998, "volume": 2107}, "trend_line": 820.056665, "activity_lines": {"activity_5": 932.275325, "activity_10": 913.918177, "activity_20": 890.267806, "activity_30": 861.175976}, "trend_signal": 1, "fair_value": 679.750898, "relative_strength": 0.50628, "rate_of_change": 0.7802555223806795, "market_dynamics": 1.44348, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 960.950012, "high": 983.960022, "low": 953.140015, "close": 953.140015, "volume": 3160}, "trend_line": 826.401666, "activity_lines": {"activity_5": 943.398665, "activity_10": 923.117635, "activity_20": 898.593855, "activity_30": 869.761999}, "trend_signal": 1, "fair_value": 683.06327, "relative_strength": 2.635842, "rate_of_change": 0.7737271423798532, "market_dynamics": 1.440986, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 957.909973, "high": 966.539978, "low": 929.599976, "close": 943.609985, "volume": 7597}, "trend_line": 832.307332, "activity_lines": {"activity_5": 946.324662, "activity_10": 929.079814, "activity_20": 905.188806, "activity_30": 877.323826}, "trend_signal": 1, "fair_value": 686.232116, "relative_strength": 2.383361, "rate_of_change": 0.7146241643709363, "market_dynamics": 1.359037, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 960.609985, "high": 983.521301, "low": 956.559998, "close": 983.521301, "volume": 3734}, "trend_line": 840.328709, "activity_lines": {"activity_5": 960.213098, "activity_10": 941.396778, "activity_20": 914.87674, "activity_30": 887.079566}, "trend_signal": 1, "fair_value": 689.544111, "relative_strength": 4.952474, "rate_of_change": 0.9637518127738937, "market_dynamics": 1.351743, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.859985, "high": 1035.5, "low": 994.609985, "close": 1023.690002, "volume": 5445}, "trend_line": 852.478375, "activity_lines": {"activity_5": 983.380346, "activity_10": 959.504392, "activity_20": 927.595544, "activity_30": 898.909326}, "trend_signal": 1, "fair_value": 693.313663, "relative_strength": 7.444451, "rate_of_change": 1.4458230297115822, "market_dynamics": 1.426709, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1023.859985, "high": 1032.880005, "low": 953.330017, "close": 956.23999, "volume": 4934}, "trend_line": 861.965041, "activity_lines": {"activity_5": 977.792256, "activity_10": 962.764004, "activity_20": 932.855204, "activity_30": 905.603624}, "trend_signal": 1, "fair_value": 696.479368, "relative_strength": 1.217312, "rate_of_change": 1.1128336246652608, "market_dynamics": 1.261666, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 987.849976, "high": 1000.190002, "low": 944.789978, "close": 974.73999, "volume": 3309}, "trend_line": 872.344708, "activity_lines": {"activity_5": 978.692167, "activity_10": 968.006706, "activity_20": 939.182197, "activity_30": 912.879427}, "trend_signal": 1, "fair_value": 699.761996, "relative_strength": 0.867768, "rate_of_change": 1.2041865396255584, "market_dynamics": 1.073458, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 976.929993, "high": 983.01001, "low": 919.619995, "close": 930.119995, "volume": 5665}, "trend_line": 879.786709, "activity_lines": {"activity_5": 963.278747, "activity_10": 963.374682, "activity_20": 940.60881, "activity_30": 916.606865}, "trend_signal": 1, "fair_value": 702.736611, "relative_strength": -0.39555, "rate_of_change": 0.8531032436778427, "market_dynamics": 0.73085, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.090027, "high": 969.049988, "low": 932.190002, "close": 963.960022, "volume": 2238}, "trend_line": 887.090708, "activity_lines": {"activity_5": 960.044669, "activity_10": 964.502118, "activity_20": 944.84333, "activity_30": 922.037402}, "trend_signal": 1, "fair_value": 705.935393, "relative_strength": 1.88312, "rate_of_change": 0.8302011073004261, "market_dynamics": 0.243333, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.469971, "high": 981.549988, "low": 951.960022, "close": 976.190002, "volume": 3112}, "trend_line": 894.545042, "activity_lines": {"activity_5": 962.191337, "activity_10": 967.087732, "activity_20": 949.727276, "activity_30": 927.785743}, "trend_signal": 1, "fair_value": 709.274945, "relative_strength": 3.273271, "rate_of_change": 0.840312488088875, "market_dynamics": 0.040954, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 981.710022, "high": 993.710022, "low": 950.0, "close": 950.400024, "volume": 2026}, "trend_line": 898.998043, "activity_lines": {"activity_5": 958.908012, "activity_10": 964.137349, "activity_20": 951.662701, "activity_30": 931.38929}, "trend_signal": 1, "fair_value": 712.579881, "relative_strength": 0.671243, "rate_of_change": 0.49779505680833963, "market_dynamics": -0.301488, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 952.419983, "high": 954.849976, "low": 923.280029, "close": 950.75, "volume": 2426}, "trend_line": 904.682709, "activity_lines": {"activity_5": 956.130676, "activity_10": 961.444416, "activity_20": 953.25298, "activity_30": 934.728126}, "trend_signal": 1, "fair_value": 715.961163, "relative_strength": -1.6501, "rate_of_change": 0.6323335233333753, "market_dynamics": -0.512103, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 956.169983, "high": 960.580017, "low": 949.77002, "close": 958.090027, "volume": 1061}, "trend_line": 910.122044, "activity_lines": {"activity_5": 957.399349, "activity_10": 960.129488, "activity_20": 955.159643, "activity_30": 938.17376}, "trend_signal": 1, "fair_value": 719.418663, "relative_strength": -0.148268, "rate_of_change": 0.6012422859294323, "market_dynamics": -0.674199, "expectation": {"probability": 61.5903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 962.830017, "high": 973.289978, "low": 954.210022, "close": 956.73999, "volume": 1043}, "trend_line": 914.792377, "activity_lines": {"activity_5": 956.353341, "activity_10": 958.305825, "activity_20": 956.632589, "activity_30": 941.181369}, "trend_signal": 1, "fair_value": 722.841612, "relative_strength": -1.52715, "rate_of_change": 0.5131545852327501, "market_dynamics": -0.887574, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 963.469971, "high": 973.599976, "low": 952.369995, "close": 965.609985, "volume": 1784}, "trend_line": 920.103709, "activity_lines": {"activity_5": 958.745333, "activity_10": 958.581821, "activity_20": 958.681629, "activity_30": 944.459924}, "trend_signal": 1, "fair_value": 726.236676, "relative_strength": -1.027905, "rate_of_change": 0.5806051879682413, "market_dynamics": -0.920306, "expectation": {"probability": 60.9965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 957.440002, "high": 977.01001, "low": 951.0, "close": 968.630005, "volume": 2142}, "trend_line": 925.378709, "activity_lines": {"activity_5": 962.849333, "activity_10": 960.462913, "activity_20": 960.618004, "activity_30": 947.590653}, "trend_signal": 1, "fair_value": 729.64347, "relative_strength": -0.592622, "rate_of_change": 0.5733049381719184, "market_dynamics": -0.902484, "expectation": {"probability": 61.1322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 951.02002, "high": 952.080017, "low": 926.070007, "close": 945.23999, "volume": 2379}, "trend_line": 928.951375, "activity_lines": {"activity_5": 957.941329, "activity_10": 957.866001, "activity_20": 959.906187, "activity_30": 948.872026}, "trend_signal": 1, "fair_value": 732.76174, "relative_strength": -0.575299, "rate_of_change": 0.3860760967648356, "market_dynamics": -0.915495, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 937.700012, "high": 965.23999, "low": 918.75, "close": 937.109985, "volume": 4010}, "trend_line": 932.089042, "activity_lines": {"activity_5": 950.690657, "activity_10": 954.32727, "activity_20": 958.099084, "activity_30": 949.398388}, "trend_signal": 1, "fair_value": 735.659496, "relative_strength": -2.626985, "rate_of_change": 0.3377643959028496, "market_dynamics": -0.888422, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 918.909973, "high": 947.900024, "low": 886.0, "close": 917.859985, "volume": 4023}, "trend_line": 934.159709, "activity_lines": {"activity_5": 938.421989, "activity_10": 947.161449, "activity_20": 954.322363, "activity_30": 948.480384}, "trend_signal": 1, "fair_value": 738.491867, "relative_strength": -5.040675, "rate_of_change": 0.22215334658982844, "market_dynamics": -0.917785, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 921.400024, "high": 942.400024, "low": 899.130005, "close": 905.26001, "volume": 2993}, "trend_line": 935.241709, "activity_lines": {"activity_5": 924.545329, "activity_10": 938.542905, "activity_20": 949.364691, "activity_30": 946.615888}, "trend_signal": 0, "fair_value": 741.253021, "relative_strength": -5.123821, "rate_of_change": 0.11582601878197614, "market_dynamics": -1.026048, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.539978, "high": 927.659973, "low": 893.349976, "close": 923.97998, "volume": 4669}, "trend_line": 937.010376, "activity_lines": {"activity_5": 920.93199, "activity_10": 934.617629, "activity_20": 946.305825, "activity_30": 945.889325}, "trend_signal": 0, "fair_value": 744.184496, "relative_strength": -5.037791, "rate_of_change": 0.18911335786029798, "market_dynamics": -1.029388, "expectation": {"probability": 66.7707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 914.159973, "high": 942.090027, "low": 906.609985, "close": 909.679993, "volume": 5175}, "trend_line": 938.320042, "activity_lines": {"activity_5": 915.528658, "activity_10": 928.572719, "activity_20": 942.061628, "activity_30": 944.126074}, "trend_signal": 0, "fair_value": 746.972893, "relative_strength": -7.771766, "rate_of_change": 0.13977070409730372, "market_dynamics": -1.022985, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 889.619995, "high": 932.789978, "low": 889.109985, "close": 921.280029, "volume": 4330}, "trend_line": 939.229042, "activity_lines": {"activity_5": 916.362671, "activity_10": 925.383635, "activity_20": 939.129149, "activity_30": 943.026718}, "trend_signal": 0, "fair_value": 749.865521, "relative_strength": -0.209018, "rate_of_change": 0.09687526209741831, "market_dynamics": -1.033492, "expectation": {"probability": 66.4877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 898.73999, "high": 937.849976, "low": 896.309998, "close": 919.26001, "volume": 4594}, "trend_line": 939.860376, "activity_lines": {"activity_5": 917.578674, "activity_10": 922.496546, "activity_20": 936.11062, "activity_30": 941.738394}, "trend_signal": 0, "fair_value": 752.65065, "relative_strength": -0.890568, "rate_of_change": 0.06721832181163796, "market_dynamics": -0.997721, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 922.330017, "high": 931.630005, "low": 896.710022, "close": 896.710022, "volume": 1579}, "trend_line": 940.36571, "activity_lines": {"activity_5": 911.18468, "activity_10": 916.190915, "activity_20": 931.250479, "activity_30": 938.9545}, "trend_signal": 0, "fair_value": 755.288791, "relative_strength": -0.109966, "rate_of_change": 0.05376692250297205, "market_dynamics": -1.103886, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 881.840027, "high": 912.179993, "low": 866.0, "close": 868.51001, "volume": 2226}, "trend_line": 939.972377, "activity_lines": {"activity_5": 895.960681, "activity_10": 906.010734, "activity_20": 924.309289, "activity_30": 934.318648}, "trend_signal": 0, "fair_value": 757.664752, "relative_strength": -4.525278, "rate_of_change": -0.041827662984434445, "market_dynamics": -1.226149, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 866.75, "high": 896.22998, "low": 856.25, "close": 896.22998, "volume": 1898}, "trend_line": 940.58571, "activity_lines": {"activity_5": 893.67467, "activity_10": 902.690912, "activity_20": 920.425858, "activity_30": 931.496558}, "trend_signal": 0, "fair_value": 760.27424, "relative_strength": -6.381104, "rate_of_change": 0.06525010894015854, "market_dynamics": -1.287426, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 934.070007, "low": 888.710022, "close": 932.299988, "volume": 1107}, "trend_line": 941.379376, "activity_lines": {"activity_5": 904.308663, "activity_10": 906.820365, "activity_20": 920.351524, "activity_30": 930.961995}, "trend_signal": 0, "fair_value": 763.114047, "relative_strength": -6.658362, "rate_of_change": 0.08437997638726939, "market_dynamics": -1.170833, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 924.0, "high": 1000.460022, "low": 923.090027, "close": 1000.460022, "volume": 2007}, "trend_line": 943.999377, "activity_lines": {"activity_5": 936.928003, "activity_10": 923.430005, "activity_20": 926.75824, "activity_30": 934.77365}, "trend_signal": 0, "fair_value": 766.396676, "relative_strength": -2.598543, "rate_of_change": 0.27831510513143026, "market_dynamics": -0.679898, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 994.130005, "high": 1031.0, "low": 991.52002, "close": 1030.790039, "volume": 1405}, "trend_line": 947.372046, "activity_lines": {"activity_5": 974.244014, "activity_10": 944.052375, "activity_20": 935.87972, "activity_30": 940.373048}, "trend_signal": 0, "fair_value": 769.867766, "relative_strength": 2.654707, "rate_of_change": 0.3572744942606009, "market_dynamics": -0.129438, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1033.310059, "high": 1035.140015, "low": 1008.450012, "close": 1016.590027, "volume": 1848}, "trend_line": 949.223047, "activity_lines": {"activity_5": 997.888021, "activity_10": 959.81056, "activity_20": 943.388817, "activity_30": 944.838724}, "trend_signal": 0, "fair_value": 773.20174, "relative_strength": -0.146767, "rate_of_change": 0.1953826912895841, "market_dynamics": 0.408186, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1036.910034, "high": 1094.050049, "low": 1030.219971, "close": 1093.780029, "volume": 1657}, "trend_line": 953.911047, "activity_lines": {"activity_5": 1037.390027, "activity_10": 987.919472, "activity_20": 957.934153, "activity_30": 954.164981}, "trend_signal": 1, "fair_value": 776.99142, "relative_strength": 4.865633, "rate_of_change": 0.4938775996660037, "market_dynamics": 0.856555, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1097.540039, "high": 1140.800049, "low": 1084.790039, "close": 1130.469971, "volume": 2169}, "trend_line": 960.139713, "activity_lines": {"activity_5": 1075.95201, "activity_10": 1019.35201, "activity_20": 975.292673, "activity_30": 965.555879}, "trend_signal": 1, "fair_value": 780.867574, "relative_strength": 8.478813, "rate_of_change": 0.6529608834690406, "market_dynamics": 1.060964, "expectation": {"probability": 59.0242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1118.77002, "high": 1148.380005, "low": 1098.469971, "close": 1149.130005, "volume": 3469}, "trend_line": 965.660004, "activity_lines": {"activity_5": 1107.522673, "activity_10": 1050.373827, "activity_20": 993.607483, "activity_30": 977.748801}, "trend_signal": 1, "fair_value": 784.710074, "relative_strength": 9.049187, "rate_of_change": 0.5749466380003729, "market_dynamics": 1.23017, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1152.689941, "high": 1193.75, "low": 1148.0, "close": 1185.589966, "volume": 1734}, "trend_line": 971.056669, "activity_lines": {"activity_5": 1141.335323, "activity_10": 1083.845274, "activity_20": 1014.478527, "activity_30": 991.937831}, "trend_signal": 1, "fair_value": 788.723535, "relative_strength": 10.939026, "rate_of_change": 0.558857670157798, "market_dynamics": 1.331161, "expectation": {"probability": 59.2349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb24add-b85d-47e8-b2f7-70202b849daf/", "share_image": "https://sharemaestro.com/terminal/bfb24add-b85d-47e8-b2f7-70202b849daf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}