{"ticker": {"uuid": "bfb425f0-18c0-46e1-aa68-b68331e81e68", "symbol": "6403", "name": "Suido Kiko Kaisha, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6403 fell 0.62%, moving from 4,045.00 to 4,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,020.00"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 4015.0, "close": 4020.0, "volume": 12000}, "trend_line": 3665.866667, "activity_lines": {"activity_5": 4018.0, "activity_10": 4017.727273, "activity_20": 4008.52381, "activity_30": 3876.978495}, "trend_signal": 1, "fair_value": 2107.527556, "relative_strength": -4.064293, "rate_of_change": 0.9519088756092747, "market_dynamics": -0.650859, "expectation": {"probability": 49.6474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1277.722925, "high": 1295.521118, "low": 1250.557232, "close": 1252.430664, "volume": 9000}, "trend_line": 1227.81545, "activity_lines": {"activity_5": 1256.052726, "activity_10": 1256.620459, "activity_20": 1260.786616, "activity_30": 1249.294791}, "trend_signal": 1, "fair_value": 1568.945655, "relative_strength": -15.298695, "rate_of_change": 0.18272657146369845, "market_dynamics": -0.349863, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1257.114363, "high": 1281.469844, "low": 1257.114363, "close": 1277.7229, "volume": 4700}, "trend_line": 1231.797249, "activity_lines": {"activity_5": 1264.171232, "activity_10": 1260.469651, "activity_20": 1262.467772, "activity_30": 1252.514627}, "trend_signal": 1, "fair_value": 1564.412925, "relative_strength": -16.767397, "rate_of_change": 0.32429947025018374, "market_dynamics": -0.28707, "expectation": {"probability": 43.1883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1272.102398, "high": 1281.469885, "low": 1247.746948, "close": 1269.292114, "volume": 11100}, "trend_line": 1234.898507, "activity_lines": {"activity_5": 1267.605973, "activity_10": 1262.581592, "activity_20": 1262.901352, "activity_30": 1254.93365}, "trend_signal": 1, "fair_value": 1560.157825, "relative_strength": -14.49771, "rate_of_change": 0.25176692045040794, "market_dynamics": -0.085554, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1261.798156, "high": 1292.710687, "low": 1258.987915, "close": 1275.849243, "volume": 10000}, "trend_line": 1237.708744, "activity_lines": {"activity_5": 1271.352929, "activity_10": 1265.391817, "activity_20": 1263.786168, "activity_30": 1257.575633}, "trend_signal": 1, "fair_value": 1556.205748, "relative_strength": -14.491382, "rate_of_change": 0.227568256344156, "market_dynamics": 0.020325, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1283.343303, "high": 1395.753024, "low": 1280.533031, "close": 1366.713867, "volume": 15800}, "trend_line": 1244.776815, "activity_lines": {"activity_5": 1303.514608, "activity_10": 1284.29709, "activity_20": 1273.360086, "activity_30": 1265.898544}, "trend_signal": 1, "fair_value": 1552.40659, "relative_strength": -5.654567, "rate_of_change": 0.5710609248147898, "market_dynamics": 0.495836, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1358.283043, "high": 1395.75292, "low": 1332.054139, "close": 1334.86438, "volume": 10600}, "trend_line": 1251.472681, "activity_lines": {"activity_5": 1319.002148, "activity_10": 1295.41883, "activity_20": 1279.554747, "activity_30": 1271.710645}, "trend_signal": 1, "fair_value": 1548.229275, "relative_strength": -7.360651, "rate_of_change": 0.5379169919709682, "market_dynamics": 0.861313, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1334.864464, "high": 1354.536131, "low": 1320.813275, "close": 1347.978882, "volume": 4500}, "trend_line": 1259.115287, "activity_lines": {"activity_5": 1333.365609, "activity_10": 1307.937183, "activity_20": 1286.645657, "activity_30": 1277.936852}, "trend_signal": 1, "fair_value": 1543.896787, "relative_strength": -5.757909, "rate_of_change": 0.6106889999303241, "market_dynamics": 1.106031, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1361.093218, "high": 1395.752943, "low": 1330.180571, "close": 1352.662598, "volume": 14900}, "trend_line": 1266.494356, "activity_lines": {"activity_5": 1344.606576, "activity_10": 1319.518783, "activity_20": 1293.853078, "activity_30": 1283.972162}, "trend_signal": 1, "fair_value": 1540.284858, "relative_strength": -6.318174, "rate_of_change": 0.5860518950239577, "market_dynamics": 1.42392, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1378.891595, "high": 1385.448824, "low": 1266.481832, "close": 1267.418579, "volume": 18200}, "trend_line": 1269.473214, "activity_lines": {"activity_5": 1321.874837, "activity_10": 1313.574691, "activity_20": 1292.705783, "activity_30": 1284.031789}, "trend_signal": 1, "fair_value": 1535.822006, "relative_strength": -10.295759, "rate_of_change": 0.23520499604975523, "market_dynamics": 1.199631, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1266.481889, "high": 1292.710807, "low": 1243.999884, "close": 1264.608398, "volume": 10300}, "trend_line": 1271.968705, "activity_lines": {"activity_5": 1298.768416, "activity_10": 1306.761992, "activity_20": 1291.216447, "activity_30": 1283.71793}, "trend_signal": 1, "fair_value": 1531.346576, "relative_strength": -10.92364, "rate_of_change": 0.1965768928780172, "market_dynamics": 0.891791, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1273.975811, "high": 1282.406632, "low": 1225.265021, "close": 1247.746948, "volume": 6400}, "trend_line": 1273.54244, "activity_lines": {"activity_5": 1276.848543, "activity_10": 1297.087953, "activity_20": 1288.107342, "activity_30": 1282.155236}, "trend_signal": 1, "fair_value": 1526.670629, "relative_strength": -8.964472, "rate_of_change": 0.12372434902004467, "market_dynamics": 0.476358, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1256.177664, "high": 1294.584289, "low": 1256.177664, "close": 1268.355347, "volume": 4200}, "trend_line": 1276.342692, "activity_lines": {"activity_5": 1267.605965, "activity_10": 1291.246054, "activity_20": 1287.139368, "activity_30": 1281.820585}, "trend_signal": 0, "fair_value": 1522.404089, "relative_strength": -7.739034, "rate_of_change": 0.2198789700325967, "market_dynamics": -0.044349, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1294.584352, "high": 1303.951819, "low": 1272.102424, "close": 1288.963867, "volume": 6300}, "trend_line": 1278.21119, "activity_lines": {"activity_5": 1270.541129, "activity_10": 1289.321478, "activity_20": 1288.12519, "activity_30": 1282.634855}, "trend_signal": 0, "fair_value": 1518.541516, "relative_strength": -9.064151, "rate_of_change": 0.1463946956966668, "market_dynamics": -0.290309, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1303.951801, "high": 1366.713867, "low": 1288.96385, "close": 1366.713867, "volume": 16300}, "trend_line": 1280.992708, "activity_lines": {"activity_5": 1303.639543, "activity_10": 1301.175597, "activity_20": 1296.292738, "activity_30": 1288.344705}, "trend_signal": 1, "fair_value": 1515.068596, "relative_strength": -3.162565, "rate_of_change": 0.21761020571256345, "market_dynamics": -0.053252, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1338.611412, "high": 1347.978882, "low": 1311.445727, "close": 1321.75, "volume": 6800}, "trend_line": 1281.915719, "activity_lines": {"activity_5": 1315.130314, "activity_10": 1303.202384, "activity_20": 1299.633808, "activity_30": 1290.974207}, "trend_signal": 1, "fair_value": 1511.220448, "relative_strength": -8.668323, "rate_of_change": 0.07205435239683564, "market_dynamics": 0.091533, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1320.813155, "high": 1335.801146, "low": 1311.445686, "close": 1326.433716, "volume": 3800}, "trend_line": 1284.103959, "activity_lines": {"activity_5": 1324.372884, "activity_10": 1306.89828, "activity_20": 1303.113157, "activity_30": 1293.846336}, "trend_signal": 1, "fair_value": 1507.478447, "relative_strength": -4.850211, "rate_of_change": 0.17070076975941587, "market_dynamics": 0.185334, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1327.370444, "high": 1371.397575, "low": 1322.686734, "close": 1331.117432, "volume": 9300}, "trend_line": 1285.848808, "activity_lines": {"activity_5": 1329.930908, "activity_10": 1311.599046, "activity_20": 1306.82, "activity_30": 1296.879464}, "trend_signal": 1, "fair_value": 1503.597914, "relative_strength": -2.591696, "rate_of_change": 0.13588066509496144, "market_dynamics": 0.307302, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1331.11739, "high": 1340.48486, "low": 1303.951804, "close": 1304.888428, "volume": 5800}, "trend_line": 1285.910006, "activity_lines": {"activity_5": 1322.561792, "activity_10": 1311.837473, "activity_20": 1307.640762, "activity_30": 1298.107826}, "trend_signal": 1, "fair_value": 1499.706927, "relative_strength": -1.636721, "rate_of_change": 0.004759346481433609, "market_dynamics": -0.032742, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1321.749997, "high": 1343.295161, "low": 1305.825282, "close": 1332.054199, "volume": 6200}, "trend_line": 1288.585356, "activity_lines": {"activity_5": 1323.186296, "activity_10": 1317.883754, "activity_20": 1310.745412, "activity_30": 1301.084871}, "trend_signal": 1, "fair_value": 1496.223885, "relative_strength": -3.445002, "rate_of_change": 0.2080511068050574, "market_dynamics": -0.148143, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1309.572305, "high": 1327.370479, "low": 1293.647461, "close": 1293.647461, "volume": 3700}, "trend_line": 1289.650749, "activity_lines": {"activity_5": 1313.319198, "activity_10": 1315.771797, "activity_20": 1309.790815, "activity_30": 1301.411458}, "trend_signal": 1, "fair_value": 1492.489207, "relative_strength": -2.847792, "rate_of_change": 0.08267927266432927, "market_dynamics": -0.317545, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1292.71084, "high": 1314.255976, "low": 1288.963853, "close": 1292.710815, "volume": 4800}, "trend_line": 1289.900549, "activity_lines": {"activity_5": 1305.013387, "activity_10": 1312.961559, "activity_20": 1308.662259, "activity_30": 1301.608882}, "trend_signal": 1, "fair_value": 1489.140009, "relative_strength": -1.803487, "rate_of_change": 0.0193695851527048, "market_dynamics": -0.572949, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1295.521118, "high": 1307.698851, "low": 1295.521118, "close": 1302.078369, "volume": 1600}, "trend_line": 1291.087097, "activity_lines": {"activity_5": 1302.078288, "activity_10": 1311.036987, "activity_20": 1308.234042, "activity_30": 1302.394548}, "trend_signal": 1, "fair_value": 1485.823675, "relative_strength": -3.82308, "rate_of_change": 0.09198755678645192, "market_dynamics": -0.688639, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1301.141543, "high": 1332.054199, "low": 1294.584393, "close": 1302.078369, "volume": 6400}, "trend_line": 1293.085494, "activity_lines": {"activity_5": 1301.079126, "activity_10": 1308.49927, "activity_20": 1307.689846, "activity_30": 1303.103662}, "trend_signal": 1, "fair_value": 1482.762892, "relative_strength": -5.56494, "rate_of_change": 0.15478405791858368, "market_dynamics": -0.626377, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1302.078249, "high": 1315.192749, "low": 1299.267946, "close": 1315.192749, "volume": 5400}, "trend_line": 1295.177563, "activity_lines": {"activity_5": 1304.638761, "activity_10": 1308.107539, "activity_20": 1308.238514, "activity_30": 1304.529937}, "trend_signal": 1, "fair_value": 1479.905797, "relative_strength": -7.403392, "rate_of_change": 0.16178891571418694, "market_dynamics": -0.437442, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1316.129395, "high": 1331.117432, "low": 1313.319195, "close": 1331.117432, "volume": 2700}, "trend_line": 1297.644332, "activity_lines": {"activity_5": 1314.630721, "activity_10": 1311.547954, "activity_20": 1310.116468, "activity_30": 1306.848638}, "trend_signal": 1, "fair_value": 1477.199719, "relative_strength": -6.309318, "rate_of_change": 0.19045797815446816, "market_dynamics": -0.181644, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1328.307144, "high": 1342.358348, "low": 1308.635438, "close": 1329.243896, "volume": 5300}, "trend_line": 1299.268026, "activity_lines": {"activity_5": 1321.500171, "activity_10": 1314.477408, "activity_20": 1311.985497, "activity_30": 1308.887319}, "trend_signal": 1, "fair_value": 1474.519692, "relative_strength": -5.763751, "rate_of_change": 0.1251262738147487, "market_dynamics": 0.087079, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1329.243893, "high": 1343.295166, "low": 1313.319258, "close": 1343.295166, "volume": 8300}, "trend_line": 1302.390519, "activity_lines": {"activity_5": 1330.617838, "activity_10": 1319.910545, "activity_20": 1315.219506, "activity_30": 1311.72778}, "trend_signal": 1, "fair_value": 1471.712245, "relative_strength": -1.464138, "rate_of_change": 0.24032708706094771, "market_dynamics": 0.280264, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1343.295166, "high": 1356.409664, "low": 1326.433641, "close": 1345.168579, "volume": 7300}, "trend_line": 1305.856482, "activity_lines": {"activity_5": 1337.612191, "activity_10": 1325.462888, "activity_20": 1318.654239, "activity_30": 1314.487655}, "trend_signal": 1, "fair_value": 1468.916807, "relative_strength": -3.292535, "rate_of_change": 0.26612317499524685, "market_dynamics": 0.412046, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1345.168592, "high": 1559.683653, "low": 1322.686666, "close": 1423.855347, "volume": 75700}, "trend_line": 1311.726762, "activity_lines": {"activity_5": 1367.962785, "activity_10": 1344.589551, "activity_20": 1329.618636, "activity_30": 1322.100485}, "trend_signal": 1, "fair_value": 1466.625772, "relative_strength": 1.738582, "rate_of_change": 0.4495348517173493, "market_dynamics": 0.855795, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1423.855295, "high": 1433.222849, "low": 1373.270963, "close": 1381.701782, "volume": 24600}, "trend_line": 1315.25518, "activity_lines": {"activity_5": 1377.018018, "activity_10": 1354.382817, "activity_20": 1335.823471, "activity_30": 1326.615002}, "trend_signal": 1, "fair_value": 1464.059085, "relative_strength": -2.051915, "rate_of_change": 0.2689903188847268, "market_dynamics": 1.141693, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1395.753002, "high": 1451.020994, "low": 1395.753002, "close": 1445.400513, "volume": 8600}, "trend_line": 1321.687508, "activity_lines": {"activity_5": 1403.933871, "activity_10": 1374.156683, "activity_20": 1347.537263, "activity_30": 1335.011475}, "trend_signal": 1, "fair_value": 1462.139964, "relative_strength": 2.826156, "rate_of_change": 0.4890555154475704, "market_dynamics": 1.359546, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1476.313207, "high": 1482.870361, "low": 1445.400557, "close": 1482.870361, "volume": 15700}, "trend_line": 1328.525757, "activity_lines": {"activity_5": 1435.595898, "activity_10": 1397.967072, "activity_20": 1361.878406, "activity_30": 1345.410369}, "trend_signal": 1, "fair_value": 1460.390348, "relative_strength": -0.855469, "rate_of_change": 0.5173877303529855, "market_dynamics": 1.65685, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1489.427714, "high": 1512.846332, "low": 1433.222813, "close": 1465.072266, "volume": 42500}, "trend_line": 1335.051762, "activity_lines": {"activity_5": 1452.020215, "activity_10": 1415.254317, "activity_20": 1373.502991, "activity_30": 1354.219821}, "trend_signal": 1, "fair_value": 1458.55383, "relative_strength": -2.898527, "rate_of_change": 0.4912215638736721, "market_dynamics": 1.602293, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1483.807207, "high": 1488.490942, "low": 1417.298218, "close": 1417.298218, "volume": 26500}, "trend_line": 1339.766728, "activity_lines": {"activity_5": 1444.52627, "activity_10": 1420.891846, "activity_20": 1379.739056, "activity_30": 1359.526044}, "trend_signal": 1, "fair_value": 1456.296884, "relative_strength": -5.350778, "rate_of_change": 0.35316728041590373, "market_dynamics": 1.533658, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1418.234889, "high": 1525.024085, "low": 1418.234889, "close": 1510.036133, "volume": 34500}, "trend_line": 1344.544137, "activity_lines": {"activity_5": 1468.382105, "activity_10": 1441.534351, "activity_20": 1394.566425, "activity_30": 1370.511167}, "trend_signal": 1, "fair_value": 1454.574602, "relative_strength": -0.152487, "rate_of_change": 0.35658513531917135, "market_dynamics": 1.593076, "expectation": {"probability": 52.6736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1510.036052, "high": 1522.213762, "low": 1349.852388, "close": 1392.942749, "volume": 47300}, "trend_line": 1346.480082, "activity_lines": {"activity_5": 1444.651188, "activity_10": 1437.634082, "activity_20": 1397.345443, "activity_30": 1373.633658}, "trend_signal": 1, "fair_value": 1451.992975, "relative_strength": -9.38141, "rate_of_change": 0.14398523237173189, "market_dynamics": 1.307191, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1393.879466, "high": 1436.033081, "low": 1393.879466, "close": 1436.033081, "volume": 15400}, "trend_line": 1349.415222, "activity_lines": {"activity_5": 1438.7809, "activity_10": 1440.410258, "activity_20": 1403.911593, "activity_30": 1379.411271}, "trend_signal": 1, "fair_value": 1449.709318, "relative_strength": -10.033417, "rate_of_change": 0.2179861432216898, "market_dynamics": 0.953531, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1448.210855, "high": 1496.921643, "low": 1440.716879, "close": 1483.807251, "volume": 13200}, "trend_line": 1353.786711, "activity_lines": {"activity_5": 1451.957821, "activity_10": 1450.186504, "activity_20": 1414.528065, "activity_30": 1388.081725}, "trend_signal": 1, "fair_value": 1447.878713, "relative_strength": -8.154532, "rate_of_change": 0.32395432693584086, "market_dynamics": 0.831193, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1479.123435, "high": 1494.111343, "low": 1460.38851, "close": 1471.629395, "volume": 14700}, "trend_line": 1360.593738, "activity_lines": {"activity_5": 1459.826457, "activity_10": 1455.22789, "activity_20": 1423.132746, "activity_30": 1395.684478}, "trend_signal": 1, "fair_value": 1445.980919, "relative_strength": -10.390086, "rate_of_change": 0.5028138439157763, "market_dynamics": 0.497183, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.261984, "high": 1475.376444, "low": 1462.261984, "close": 1470.692749, "volume": 6800}, "trend_line": 1367.463216, "activity_lines": {"activity_5": 1463.760799, "activity_10": 1459.230358, "activity_20": 1430.98358, "activity_30": 1402.78764}, "trend_signal": 1, "fair_value": 1444.164117, "relative_strength": -9.555739, "rate_of_change": 0.5048882563650364, "market_dynamics": 0.418809, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1466.008987, "high": 1476.313232, "low": 1431.34935, "close": 1476.313232, "volume": 12200}, "trend_line": 1375.082092, "activity_lines": {"activity_5": 1472.191528, "activity_10": 1462.636714, "activity_20": 1438.526625, "activity_30": 1409.810222}, "trend_signal": 1, "fair_value": 1442.154978, "relative_strength": -6.572663, "rate_of_change": 0.557153999526668, "market_dynamics": 0.39041, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1480.060143, "high": 1516.593277, "low": 1469.755927, "close": 1502.542114, "volume": 9800}, "trend_line": 1382.888318, "activity_lines": {"activity_5": 1483.807186, "activity_10": 1470.249909, "activity_20": 1447.693361, "activity_30": 1418.033449}, "trend_signal": 1, "fair_value": 1440.286785, "relative_strength": -9.587141, "rate_of_change": 0.5676916342242586, "market_dynamics": 0.315025, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1492.23786, "high": 1554.999945, "low": 1492.23786, "close": 1525.620483, "volume": 19100}, "trend_line": 1390.776872, "activity_lines": {"activity_5": 1498.681697, "activity_10": 1481.701502, "activity_20": 1458.103448, "activity_30": 1427.241976}, "trend_signal": 1, "fair_value": 1438.452668, "relative_strength": -6.663121, "rate_of_change": 0.5704404251103006, "market_dynamics": 0.330552, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1551.807222, "high": 1562.475872, "low": 1522.710813, "close": 1533.379517, "volume": 8700}, "trend_line": 1396.332393, "activity_lines": {"activity_5": 1513.355005, "activity_10": 1493.462953, "activity_20": 1468.188005, "activity_30": 1436.442147}, "trend_signal": 1, "fair_value": 1436.5622, "relative_strength": -2.564648, "rate_of_change": 0.3994545143687146, "market_dynamics": 0.383761, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1519.80124, "high": 1541.13859, "low": 1511.072259, "close": 1531.439697, "volume": 12500}, "trend_line": 1403.32205, "activity_lines": {"activity_5": 1523.265031, "activity_10": 1502.761139, "activity_20": 1477.048832, "activity_30": 1445.158747}, "trend_signal": 1, "fair_value": 1434.731884, "relative_strength": -3.774287, "rate_of_change": 0.5005725739114956, "market_dynamics": 0.404403, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1529.500001, "high": 1532.40964, "low": 1509.132507, "close": 1511.072266, "volume": 7700}, "trend_line": 1409.476668, "activity_lines": {"activity_5": 1522.336117, "activity_10": 1507.967001, "activity_20": 1483.015988, "activity_30": 1452.110374}, "trend_signal": 1, "fair_value": 1433.050184, "relative_strength": 1.383841, "rate_of_change": 0.4385748802279582, "market_dynamics": 0.287514, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1513.981928, "high": 1564.415594, "low": 1513.981928, "close": 1546.957764, "volume": 9400}, "trend_line": 1416.671346, "activity_lines": {"activity_5": 1531.051766, "activity_10": 1517.549689, "activity_20": 1491.534961, "activity_30": 1460.980122}, "trend_signal": 1, "fair_value": 1431.732524, "relative_strength": 1.556272, "rate_of_change": 0.510450308497059, "market_dynamics": 0.274138, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1542.108398, "high": 1545.987978, "low": 1530.469818, "close": 1531.439697, "volume": 7600}, "trend_line": 1424.223055, "activity_lines": {"activity_5": 1531.633683, "activity_10": 1522.294098, "activity_20": 1497.606201, "activity_30": 1468.384532}, "trend_signal": 1, "fair_value": 1430.214885, "relative_strength": -0.069764, "rate_of_change": 0.53306005103599, "market_dynamics": 0.247688, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1539.198764, "high": 1765.180732, "low": 1530.469849, "close": 1667.2229, "volume": 57100}, "trend_line": 1435.395345, "activity_lines": {"activity_5": 1577.088721, "activity_10": 1550.860318, "activity_20": 1515.72217, "activity_30": 1484.061941}, "trend_signal": 1, "fair_value": 1429.673738, "relative_strength": 8.753342, "rate_of_change": 0.7844480512218626, "market_dynamics": 0.649461, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1664.313213, "high": 1696.319295, "low": 1604.180688, "close": 1633.2771, "volume": 40000}, "trend_line": 1446.716333, "activity_lines": {"activity_5": 1602.305599, "activity_10": 1569.698329, "activity_20": 1529.446312, "activity_30": 1496.828506}, "trend_signal": 1, "fair_value": 1428.937325, "relative_strength": 4.914005, "rate_of_change": 0.7887017356880289, "market_dynamics": 1.181014, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1639.096311, "high": 1664.313177, "low": 1621.638564, "close": 1663.343384, "volume": 13900}, "trend_line": 1459.070752, "activity_lines": {"activity_5": 1630.755412, "activity_10": 1591.046857, "activity_20": 1544.835932, "activity_30": 1510.804445}, "trend_signal": 1, "fair_value": 1428.376894, "relative_strength": 7.098289, "rate_of_change": 0.8539627788939883, "market_dynamics": 1.481402, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1688.560272, "high": 1696.31928, "low": 1645.885545, "close": 1682.740967, "volume": 12700}, "trend_line": 1471.759505, "activity_lines": {"activity_5": 1655.519678, "activity_10": 1612.521671, "activity_20": 1561.035117, "activity_30": 1525.234781}, "trend_signal": 1, "fair_value": 1427.94639, "relative_strength": 8.623733, "rate_of_change": 0.8696461760066797, "market_dynamics": 1.785095, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1666.252943, "high": 1782.63855, "low": 1666.252943, "close": 1782.63855, "volume": 18800}, "trend_line": 1487.778178, "activity_lines": {"activity_5": 1704.530925, "activity_10": 1648.883339, "activity_20": 1585.796594, "activity_30": 1545.291494}, "trend_signal": 1, "fair_value": 1428.234423, "relative_strength": 14.093114, "rate_of_change": 1.0884028909329202, "market_dynamics": 1.729624, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1784.578291, "high": 1784.578291, "low": 1718.626429, "close": 1731.234863, "volume": 12700}, "trend_line": 1501.646248, "activity_lines": {"activity_5": 1719.661019, "activity_10": 1671.225826, "activity_20": 1604.15026, "activity_30": 1560.998377}, "trend_signal": 1, "fair_value": 1428.237615, "relative_strength": 10.079358, "rate_of_change": 0.9321329083239174, "market_dynamics": 1.592773, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1736.084349, "high": 2082.331321, "low": 1703.108445, "close": 1915.512085, "volume": 68900}, "trend_line": 1521.12607, "activity_lines": {"activity_5": 1791.94939, "activity_10": 1723.475892, "activity_20": 1638.559202, "activity_30": 1587.699398}, "trend_signal": 1, "fair_value": 1429.483489, "relative_strength": 21.853775, "rate_of_change": 1.2972310906077005, "market_dynamics": 1.659291, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1914.542138, "high": 1943.638523, "low": 1794.277054, "close": 1835.012085, "volume": 28700}, "trend_line": 1537.98501, "activity_lines": {"activity_5": 1818.588761, "activity_10": 1754.106461, "activity_20": 1663.37064, "activity_30": 1607.950109}, "trend_signal": 1, "fair_value": 1430.246839, "relative_strength": 13.399377, "rate_of_change": 1.1083197068603312, "market_dynamics": 1.620703, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1850.530125, "high": 1850.530125, "low": 1796.216881, "close": 1804.945801, "volume": 15200}, "trend_line": 1553.373364, "activity_lines": {"activity_5": 1823.761458, "activity_10": 1773.380618, "activity_20": 1683.21353, "activity_30": 1625.173386}, "trend_signal": 1, "fair_value": 1430.873292, "relative_strength": 7.819868, "rate_of_change": 1.0005529247648477, "market_dynamics": 1.431604, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1936.849323, "high": 1988.252936, "low": 1823.37348, "close": 1843.740967, "volume": 90900}, "trend_line": 1569.992444, "activity_lines": {"activity_5": 1833.718888, "activity_10": 1795.017749, "activity_20": 1704.99447, "activity_30": 1643.90678}, "trend_signal": 1, "fair_value": 1431.580926, "relative_strength": 9.210937, "rate_of_change": 1.069870282647639, "market_dynamics": 1.461611, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1845.680726, "high": 1852.469882, "low": 1756.451836, "close": 1773.909668, "volume": 29100}, "trend_line": 1581.660921, "activity_lines": {"activity_5": 1816.325724, "activity_10": 1798.280076, "activity_20": 1718.41084, "activity_30": 1657.062729}, "trend_signal": 1, "fair_value": 1431.729254, "relative_strength": 7.900995, "rate_of_change": 0.743218672458779, "market_dynamics": 1.116032, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1767.120517, "high": 1797.186716, "low": 1729.295222, "close": 1742.873535, "volume": 36100}, "trend_line": 1593.69998, "activity_lines": {"activity_5": 1785.742196, "activity_10": 1793.95971, "activity_20": 1727.431958, "activity_30": 1667.463543}, "trend_signal": 1, "fair_value": 1431.734467, "relative_strength": 12.495173, "rate_of_change": 0.7611656101605219, "market_dynamics": 0.803726, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1765.180761, "high": 1779.728925, "low": 1677.891501, "close": 1704.078247, "volume": 21800}, "trend_line": 1602.322571, "activity_lines": {"activity_5": 1753.736141, "activity_10": 1780.592993, "activity_20": 1731.462188, "activity_30": 1674.584722}, "trend_signal": 1, "fair_value": 1431.831587, "relative_strength": 14.940468, "rate_of_change": 0.541042298312624, "market_dynamics": 0.443037, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1633.277077, "high": 1695.349365, "low": 1357.831299, "close": 1683.710815, "volume": 36100}, "trend_line": 1609.017253, "activity_lines": {"activity_5": 1723.669865, "activity_10": 1762.782473, "activity_20": 1732.468067, "activity_30": 1679.835576}, "trend_signal": 1, "fair_value": 1431.652974, "relative_strength": 15.942253, "rate_of_change": 0.4178111274948805, "market_dynamics": -0.09893, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1697.289127, "high": 1735.114428, "low": 1641.036153, "close": 1667.2229, "volume": 11200}, "trend_line": 1615.755607, "activity_lines": {"activity_5": 1696.189949, "activity_10": 1741.956516, "activity_20": 1731.04096, "activity_30": 1683.590779}, "trend_signal": 1, "fair_value": 1431.508258, "relative_strength": 5.442537, "rate_of_change": 0.41878693267188183, "market_dynamics": -0.506722, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1662.373482, "high": 1695.349374, "low": 1639.096374, "close": 1672.072266, "volume": 4800}, "trend_line": 1624.248075, "activity_lines": {"activity_5": 1682.09436, "activity_10": 1724.110729, "activity_20": 1729.401401, "activity_30": 1687.224112}, "trend_signal": 1, "fair_value": 1431.422546, "relative_strength": 4.749282, "rate_of_change": 0.5256034986484139, "market_dynamics": -0.812605, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1710.86748, "high": 1778.759024, "low": 1695.349408, "close": 1721.536133, "volume": 10400}, "trend_line": 1631.298075, "activity_lines": {"activity_5": 1691.275887, "activity_10": 1716.334055, "activity_20": 1731.812244, "activity_30": 1693.500761}, "trend_signal": 1, "fair_value": 1431.603656, "relative_strength": 6.803263, "rate_of_change": 0.43404699740832103, "market_dynamics": -0.895423, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1760.331273, "high": 1775.849345, "low": 1691.46984, "close": 1714.746948, "volume": 4500}, "trend_line": 1642.024882, "activity_lines": {"activity_5": 1699.616846, "activity_10": 1710.84982, "activity_20": 1732.671277, "activity_30": 1698.884559}, "trend_signal": 1, "fair_value": 1431.808249, "relative_strength": 12.70731, "rate_of_change": 0.6575626591112117, "market_dynamics": -0.962832, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1637.156597, "high": 1729.295169, "low": 1635.216838, "close": 1676.921631, "volume": 5100}, "trend_line": 1650.0545, "activity_lines": {"activity_5": 1694.638119, "activity_10": 1700.674893, "activity_20": 1728.95802, "activity_30": 1701.135962}, "trend_signal": 1, "fair_value": 1431.725705, "relative_strength": 9.324709, "rate_of_change": 0.4890070843640254, "market_dynamics": -0.960281, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1648.795191, "high": 1690.499952, "low": 1648.795191, "close": 1657.524048, "volume": 4700}, "trend_line": 1655.84506, "activity_lines": {"activity_5": 1683.646143, "activity_10": 1689.300846, "activity_20": 1722.778498, "activity_30": 1701.617869}, "trend_signal": 1, "fair_value": 1431.552318, "relative_strength": 4.644348, "rate_of_change": 0.3509314389312681, "market_dynamics": -0.976639, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1682.740932, "high": 1696.319276, "low": 1632.307262, "close": 1681.771118, "volume": 6100}, "trend_line": 1662.849784, "activity_lines": {"activity_5": 1681.383114, "activity_10": 1685.721118, "activity_20": 1718.307819, "activity_30": 1703.290518}, "trend_signal": 1, "fair_value": 1431.523194, "relative_strength": 0.54173, "rate_of_change": 0.4230301595971725, "market_dynamics": -1.032533, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1642.975878, "high": 1706.987986, "low": 1602.240939, "close": 1681.771118, "volume": 5500}, "trend_line": 1669.88573, "activity_lines": {"activity_5": 1678.473494, "activity_10": 1683.816637, "activity_20": 1713.767864, "activity_30": 1704.511249}, "trend_signal": 1, "fair_value": 1431.499653, "relative_strength": 3.58096, "rate_of_change": 0.4231257728569406, "market_dynamics": -1.069041, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1688.560237, "high": 1702.13855, "low": 1663.343384, "close": 1679.831299, "volume": 3700}, "trend_line": 1676.669666, "activity_lines": {"activity_5": 1677.56827, "activity_10": 1682.670415, "activity_20": 1708.812239, "activity_30": 1705.152898}, "trend_signal": 1, "fair_value": 1431.597684, "relative_strength": 0.871984, "rate_of_change": 0.4062515103952675, "market_dynamics": -1.059431, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1669.162694, "high": 1675.951813, "low": 1643.945734, "close": 1661.403564, "volume": 4400}, "trend_line": 1681.965047, "activity_lines": {"activity_5": 1672.848177, "activity_10": 1678.614548, "activity_20": 1702.023078, "activity_30": 1704.167989}, "trend_signal": 0, "fair_value": 1431.555252, "relative_strength": 1.305288, "rate_of_change": 0.3158273276711089, "market_dynamics": -1.084246, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1650.734954, "high": 1668.192781, "low": 1586.72287, "close": 1663.343384, "volume": 7600}, "trend_line": 1686.555811, "activity_lines": {"activity_5": 1669.809228, "activity_10": 1675.316963, "activity_20": 1695.520269, "activity_30": 1702.966591}, "trend_signal": 0, "fair_value": 1431.575508, "relative_strength": 4.177258, "rate_of_change": 0.27294051134940356, "market_dynamics": -1.114295, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1653.644574, "high": 1663.343385, "low": 1614.849393, "close": 1651.704834, "volume": 2800}, "trend_line": 1690.499988, "activity_lines": {"activity_5": 1662.502808, "activity_10": 1669.973815, "activity_20": 1688.477098, "activity_30": 1700.718141}, "trend_signal": 0, "fair_value": 1431.498823, "relative_strength": 2.943797, "rate_of_change": 0.23385985653575753, "market_dynamics": -1.188062, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1673.042161, "high": 1805.915649, "low": 1672.072282, "close": 1692.439697, "volume": 26300}, "trend_line": 1695.866654, "activity_lines": {"activity_5": 1670.779093, "activity_10": 1672.407322, "activity_20": 1685.692153, "activity_30": 1700.843283}, "trend_signal": 0, "fair_value": 1432.129941, "relative_strength": 1.486671, "rate_of_change": 0.31746028027773615, "market_dynamics": -0.881246, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1718.626506, "high": 1720.566265, "low": 1673.042169, "close": 1687.590332, "volume": 9000}, "trend_line": 1701.75059, "activity_lines": {"activity_5": 1676.727685, "activity_10": 1674.488152, "activity_20": 1683.507613, "activity_30": 1700.309327}, "trend_signal": 0, "fair_value": 1432.646221, "relative_strength": 3.229213, "rate_of_change": 0.3469574678010136, "market_dynamics": -0.623482, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1677.891597, "high": 1705.048221, "low": 1654.614488, "close": 1697.289185, "volume": 5300}, "trend_line": 1706.761637, "activity_lines": {"activity_5": 1685.39196, "activity_10": 1678.826167, "activity_20": 1682.948782, "activity_30": 1700.021495}, "trend_signal": 0, "fair_value": 1433.302842, "relative_strength": 4.570536, "rate_of_change": 0.2944642434353416, "market_dynamics": -0.356113, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1697.289096, "high": 1697.289096, "low": 1671.102355, "close": 1696.319214, "volume": 3200}, "trend_line": 1712.257621, "activity_lines": {"activity_5": 1691.340536, "activity_10": 1682.617505, "activity_20": 1682.810223, "activity_30": 1699.34779}, "trend_signal": 0, "fair_value": 1434.076082, "relative_strength": 4.498389, "rate_of_change": 0.32201239357947364, "market_dynamics": -0.05174, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1689.530085, "high": 1716.68671, "low": 1674.981893, "close": 1711.83728, "volume": 8600}, "trend_line": 1713.744767, "activity_lines": {"activity_5": 1700.263411, "activity_10": 1688.524942, "activity_20": 1684.851583, "activity_30": 1699.320671}, "trend_signal": 0, "fair_value": 1435.054884, "relative_strength": 2.968804, "rate_of_change": 0.08685293508177873, "market_dynamics": -0.061551, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1710.86746, "high": 1741.903544, "low": 1682.740984, "close": 1716.686768, "volume": 6500}, "trend_line": 1716.52509, "activity_lines": {"activity_5": 1706.793954, "activity_10": 1694.767447, "activity_20": 1687.650382, "activity_30": 1699.510478}, "trend_signal": 0, "fair_value": 1436.092691, "relative_strength": 2.143855, "rate_of_change": 0.1622367025439431, "market_dynamics": 0.044993, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1721.536107, "high": 1721.536107, "low": 1665.283097, "close": 1694.379517, "volume": 5600}, "trend_line": 1717.559627, "activity_lines": {"activity_5": 1704.272274, "activity_10": 1696.319258, "activity_20": 1688.44938, "activity_30": 1698.081731}, "trend_signal": 0, "fair_value": 1436.987503, "relative_strength": 2.778981, "rate_of_change": 0.06026926177933119, "market_dynamics": 0.105827, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1694.379489, "high": 1721.536148, "low": 1661.403585, "close": 1682.740967, "volume": 11800}, "trend_line": 1717.559627, "activity_lines": {"activity_5": 1697.418465, "activity_10": 1695.490456, "activity_20": 1688.186129, "activity_30": 1695.835366}, "trend_signal": 0, "fair_value": 1437.344276, "relative_strength": -1.950379, "rate_of_change": 0.0, "market_dynamics": 0.187289, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1690.499964, "high": 1706.987915, "low": 1690.499964, "close": 1706.987915, "volume": 1400}, "trend_line": 1715.037939, "activity_lines": {"activity_5": 1699.616854, "activity_10": 1698.682238, "activity_20": 1690.236729, "activity_30": 1695.15332}, "trend_signal": 0, "fair_value": 1438.241741, "relative_strength": 0.449787, "rate_of_change": -0.14681807608651015, "market_dynamics": 0.192557, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1706.987977, "high": 1733.174659, "low": 1693.409663, "close": 1714.746948, "volume": 6300}, "trend_line": 1714.488342, "activity_lines": {"activity_5": 1703.69034, "activity_10": 1702.491215, "activity_20": 1692.836928, "activity_30": 1695.134546}, "trend_signal": 0, "fair_value": 1439.18336, "relative_strength": 2.623297, "rate_of_change": -0.03204576339112395, "market_dynamics": 0.237351, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1717.656557, "high": 1728.325317, "low": 1702.138573, "close": 1728.325317, "volume": 1400}, "trend_line": 1708.248783, "activity_lines": {"activity_5": 1712.095972, "activity_10": 1707.622767, "activity_20": 1696.527092, "activity_30": 1696.027254}, "trend_signal": 0, "fair_value": 1440.480029, "relative_strength": 5.223878, "rate_of_change": -0.36393125850721586, "market_dynamics": 0.31217, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1708.927674, "high": 1730.265076, "low": 1705.048218, "close": 1728.325317, "volume": 2100}, "trend_line": 1704.692558, "activity_lines": {"activity_5": 1719.7257, "activity_10": 1712.101853, "activity_20": 1700.184927, "activity_30": 1697.322514}, "trend_signal": 0, "fair_value": 1441.759947, "relative_strength": 1.156909, "rate_of_change": -0.2081795716988396, "market_dynamics": 0.42438, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1728.325285, "high": 1817.55425, "low": 1704.078354, "close": 1748.692749, "volume": 19800}, "trend_line": 1702.817456, "activity_lines": {"activity_5": 1731.881518, "activity_10": 1719.543472, "activity_20": 1705.717858, "activity_30": 1700.161236}, "trend_signal": 0, "fair_value": 1442.975002, "relative_strength": 3.166212, "rate_of_change": -0.10999649122654116, "market_dynamics": 0.774874, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1752.572233, "high": 1829.192781, "low": 1675.951751, "close": 1676.921631, "volume": 60800}, "trend_line": 1697.256812, "activity_lines": {"activity_5": 1715.716846, "activity_10": 1713.001187, "activity_20": 1704.073677, "activity_30": 1698.490538}, "trend_signal": 1, "fair_value": 1443.668567, "relative_strength": 0.687612, "rate_of_change": -0.32655549662158917, "market_dynamics": 0.661138, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1715.716805, "high": 1741.903544, "low": 1673.042108, "close": 1701.168701, "volume": 32000}, "trend_line": 1694.832113, "activity_lines": {"activity_5": 1709.638948, "activity_10": 1711.220144, "activity_20": 1704.646372, "activity_30": 1698.742918}, "trend_signal": 1, "fair_value": 1444.902826, "relative_strength": 0.920352, "rate_of_change": -0.14285987735367806, "market_dynamics": 0.549856, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1722.50602, "high": 1811.734905, "low": 1702.138507, "close": 1765.180664, "volume": 44500}, "trend_line": 1695.575684, "activity_lines": {"activity_5": 1725.803589, "activity_10": 1721.271613, "activity_20": 1711.223074, "activity_30": 1703.281534}, "trend_signal": 1, "fair_value": 1446.597669, "relative_strength": 5.367415, "rate_of_change": 0.04387284110895145, "market_dynamics": 0.700421, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1765.180729, "high": 1765.180729, "low": 1706.987972, "close": 1716.686768, "volume": 18500}, "trend_line": 1695.995968, "activity_lines": {"activity_5": 1723.346574, "activity_10": 1721.624303, "activity_20": 1712.784122, "activity_30": 1704.64354}, "trend_signal": 1, "fair_value": 1448.026323, "relative_strength": 6.502249, "rate_of_change": 0.024787097619172856, "market_dynamics": 0.296539, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1729.29513, "high": 1765.180705, "low": 1724.445732, "close": 1747.7229, "volume": 13700}, "trend_line": 1698.129704, "activity_lines": {"activity_5": 1732.01084, "activity_10": 1727.21434, "activity_20": 1717.12549, "activity_30": 1707.980761}, "trend_signal": 1, "fair_value": 1449.737679, "relative_strength": 8.718857, "rate_of_change": 0.12581020475633578, "market_dynamics": 0.399671, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1747.722871, "high": 1764.210791, "low": 1719.596393, "close": 1745.783081, "volume": 12300}, "trend_line": 1700.748376, "activity_lines": {"activity_5": 1740.093156, "activity_10": 1731.270193, "activity_20": 1720.871069, "activity_30": 1711.055173}, "trend_signal": 1, "fair_value": 1451.308178, "relative_strength": 7.685363, "rate_of_change": 0.15420918636731298, "market_dynamics": 0.475548, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1745.783081, "high": 1772.9397, "low": 1740.933684, "close": 1765.180664, "volume": 17400}, "trend_line": 1703.85199, "activity_lines": {"activity_5": 1750.05057, "activity_10": 1738.147512, "activity_20": 1726.071466, "activity_30": 1715.212094}, "trend_signal": 1, "fair_value": 1452.746181, "relative_strength": 6.605327, "rate_of_change": 0.18248519556427784, "market_dynamics": 0.341663, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1757.421694, "high": 1804.0, "low": 1743.843343, "close": 1803.0, "volume": 19000}, "trend_line": 1706.567452, "activity_lines": {"activity_5": 1768.346964, "activity_10": 1750.984098, "activity_20": 1734.333344, "activity_30": 1721.60874}, "trend_signal": 1, "fair_value": 1454.158183, "relative_strength": 10.003568, "rate_of_change": 0.1593719416907871, "market_dynamics": 0.692026, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1798.0, "high": 1805.0, "low": 1650.0, "close": 1668.0, "volume": 15100}, "trend_line": 1705.00922, "activity_lines": {"activity_5": 1739.12207, "activity_10": 1737.917507, "activity_20": 1729.211602, "activity_30": 1719.120518}, "trend_signal": 1, "fair_value": 1454.750917, "relative_strength": 11.340876, "rate_of_change": -0.09130796431010857, "market_dynamics": 0.403507, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1437.0, "high": 1725.0, "low": 1437.0, "close": 1640.0, "volume": 29600}, "trend_line": 1703.778499, "activity_lines": {"activity_5": 1703.809627, "activity_10": 1720.856831, "activity_20": 1721.51648, "activity_30": 1714.926374}, "trend_signal": 1, "fair_value": 1455.227575, "relative_strength": 9.628117, "rate_of_change": -0.07218265951663905, "market_dynamics": 0.051332, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1645.0, "high": 1695.0, "low": 1645.0, "close": 1695.0, "volume": 2500}, "trend_line": 1705.027698, "activity_lines": {"activity_5": 1694.012044, "activity_10": 1715.772388, "activity_20": 1719.332259, "activity_30": 1714.360019}, "trend_signal": 0, "fair_value": 1456.091384, "relative_strength": 9.191134, "rate_of_change": 0.07331933116501252, "market_dynamics": -0.40303, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1695.0, "high": 1785.0, "low": 1694.0, "close": 1715.0, "volume": 12200}, "trend_line": 1706.135327, "activity_lines": {"activity_5": 1694.266667, "activity_10": 1713.99561, "activity_20": 1719.059082, "activity_30": 1715.003394}, "trend_signal": 0, "fair_value": 1457.158338, "relative_strength": 7.127038, "rate_of_change": 0.06496252238594782, "market_dynamics": -0.944428, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1710.0, "high": 1800.0, "low": 1710.0, "close": 1800.0, "volume": 7000}, "trend_line": 1710.07629, "activity_lines": {"activity_5": 1726.2, "activity_10": 1727.421899, "activity_20": 1726.866082, "activity_30": 1721.059179}, "trend_signal": 1, "fair_value": 1458.724048, "relative_strength": 8.591485, "rate_of_change": 0.2309877146105193, "market_dynamics": -0.737396, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1790.0, "high": 1925.0, "low": 1762.0, "close": 1910.0, "volume": 38500}, "trend_line": 1717.74858, "activity_lines": {"activity_5": 1795.0, "activity_10": 1760.21511, "activity_20": 1744.752544, "activity_30": 1733.957483}, "trend_signal": 1, "fair_value": 1461.588638, "relative_strength": 12.808258, "rate_of_change": 0.44865191365234214, "market_dynamics": -0.071321, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1950.0, "high": 1961.0, "low": 1852.0, "close": 1896.0, "volume": 26700}, "trend_line": 1725.568461, "activity_lines": {"activity_5": 1843.0, "activity_10": 1786.94808, "activity_20": 1760.278907, "activity_30": 1745.457575}, "trend_signal": 1, "fair_value": 1464.380779, "relative_strength": 10.855665, "rate_of_change": 0.45524013764576204, "market_dynamics": 0.598315, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1878.0, "high": 1925.0, "low": 1860.0, "close": 1897.0, "volume": 9300}, "trend_line": 1733.357015, "activity_lines": {"activity_5": 1874.266667, "activity_10": 1811.166921, "activity_20": 1774.88499, "activity_30": 1756.517674}, "trend_signal": 1, "fair_value": 1467.484855, "relative_strength": 12.303042, "rate_of_change": 0.4513616339212853, "market_dynamics": 1.083629, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1897.0, "high": 2001.0, "low": 1868.0, "close": 1985.0, "volume": 40300}, "trend_line": 1744.466854, "activity_lines": {"activity_5": 1921.4, "activity_10": 1848.636364, "activity_20": 1796.967206, "activity_30": 1772.752705}, "trend_signal": 1, "fair_value": 1470.812922, "relative_strength": 14.606898, "rate_of_change": 0.6409434931095234, "market_dynamics": 1.529789, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1985.0, "high": 1997.0, "low": 1915.0, "close": 1943.0, "volume": 21600}, "trend_line": 1752.818864, "activity_lines": {"activity_5": 1936.533333, "activity_10": 1874.472727, "activity_20": 1813.762502, "activity_30": 1785.561295}, "trend_signal": 1, "fair_value": 1473.912109, "relative_strength": 12.590005, "rate_of_change": 0.4787714928976268, "market_dynamics": 1.474243, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1943.0, "high": 1975.0, "low": 1924.0, "close": 1947.0, "volume": 15900}, "trend_line": 1761.465853, "activity_lines": {"activity_5": 1943.466667, "activity_10": 1898.490909, "activity_20": 1829.91649, "activity_30": 1798.089111}, "trend_signal": 1, "fair_value": 1477.630692, "relative_strength": 12.221826, "rate_of_change": 0.49331902899921365, "market_dynamics": 1.340335, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1948.0, "high": 1950.0, "low": 1915.0, "close": 1920.0, "volume": 11800}, "trend_line": 1768.889547, "activity_lines": {"activity_5": 1938.933333, "activity_10": 1912.527273, "activity_20": 1842.457742, "activity_30": 1808.31712}, "trend_signal": 1, "fair_value": 1481.072435, "relative_strength": 9.009217, "rate_of_change": 0.4214497821434674, "market_dynamics": 1.233991, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1902.0, "high": 1915.0, "low": 1867.0, "close": 1894.0, "volume": 15100}, "trend_line": 1775.478906, "activity_lines": {"activity_5": 1924.133333, "activity_10": 1916.745455, "activity_20": 1851.707054, "activity_30": 1816.388762}, "trend_signal": 1, "fair_value": 1483.984341, "relative_strength": 2.817607, "rate_of_change": 0.37251387522615387, "market_dynamics": 0.894249, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1894.0, "high": 1920.0, "low": 1871.0, "close": 1920.0, "volume": 19600}, "trend_line": 1782.417664, "activity_lines": {"activity_5": 1918.2, "activity_10": 1922.072727, "activity_20": 1862.39885, "activity_30": 1825.712704}, "trend_signal": 1, "fair_value": 1487.085973, "relative_strength": 4.938152, "rate_of_change": 0.390810500566995, "market_dynamics": 0.703868, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1920.0, "high": 2035.0, "low": 1901.0, "close": 2035.0, "volume": 36000}, "trend_line": 1793.028105, "activity_lines": {"activity_5": 1954.933333, "activity_10": 1944.581818, "activity_20": 1883.000974, "activity_30": 1842.008338}, "trend_signal": 1, "fair_value": 1490.895961, "relative_strength": 11.590167, "rate_of_change": 0.5952836540111867, "market_dynamics": 0.859319, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2035.0, "high": 2142.0, "low": 2006.0, "close": 2080.0, "volume": 46000}, "trend_line": 1805.882121, "activity_lines": {"activity_5": 2000.533333, "activity_10": 1971.0, "activity_20": 1906.603957, "activity_30": 1860.522654}, "trend_signal": 1, "fair_value": 1494.827237, "relative_strength": 12.968117, "rate_of_change": 0.71688870710702, "market_dynamics": 1.158822, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2115.0, "high": 2379.0, "low": 2100.0, "close": 2346.0, "volume": 42600}, "trend_line": 1827.990755, "activity_lines": {"activity_5": 2125.933333, "activity_10": 2042.690909, "activity_20": 1953.810211, "activity_30": 1895.368969}, "trend_signal": 1, "fair_value": 1500.642343, "relative_strength": 21.860325, "rate_of_change": 1.2242567631024204, "market_dynamics": 1.528918, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2400.0, "high": 2730.0, "low": 2400.0, "close": 2520.0, "volume": 154900}, "trend_line": 1855.091158, "activity_lines": {"activity_5": 2280.933333, "activity_10": 2137.836364, "activity_20": 2014.738956, "activity_30": 1940.014727}, "trend_signal": 1, "fair_value": 1507.924475, "relative_strength": 32.221656, "rate_of_change": 1.4825240732686262, "market_dynamics": 1.881552, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2470.0, "high": 2637.0, "low": 2331.0, "close": 2441.0, "volume": 128900}, "trend_line": 1879.299593, "activity_lines": {"activity_5": 2367.866667, "activity_10": 2207.290909, "activity_20": 2064.457143, "activity_30": 1977.815297}, "trend_signal": 1, "fair_value": 1514.827018, "relative_strength": 24.422714, "rate_of_change": 1.304972798538885, "market_dynamics": 1.947269, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2529.0, "high": 2606.0, "low": 2420.0, "close": 2437.0, "volume": 58300}, "trend_line": 1902.922083, "activity_lines": {"activity_5": 2418.733333, "activity_10": 2267.727273, "activity_20": 2110.57619, "activity_30": 2013.795969}, "trend_signal": 1, "fair_value": 1521.755801, "relative_strength": 19.153191, "rate_of_change": 1.2569837235100156, "market_dynamics": 1.870958, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2457.0, "high": 2874.0, "low": 2438.0, "close": 2789.0, "volume": 148700}, "trend_line": 1938.277905, "activity_lines": {"activity_5": 2560.133333, "activity_10": 2383.181818, "activity_20": 2187.2, "activity_30": 2070.962286}, "trend_signal": 1, "fair_value": 1531.234989, "relative_strength": 37.521928, "rate_of_change": 1.857975285265529, "market_dynamics": 1.875939, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2820.0, "high": 2823.0, "low": 2705.0, "close": 2716.0, "volume": 84700}, "trend_line": 1970.52148, "activity_lines": {"activity_5": 2629.933333, "activity_10": 2470.054545, "activity_20": 2251.533333, "activity_30": 2121.137905}, "trend_signal": 1, "fair_value": 1540.384579, "relative_strength": 32.634712, "rate_of_change": 1.6635166152812433, "market_dynamics": 1.788181, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2720.0, "high": 3565.0, "low": 2613.0, "close": 3020.0, "volume": 1001000}, "trend_line": 2015.290759, "activity_lines": {"activity_5": 2776.4, "activity_10": 2597.727273, "activity_20": 2339.695238, "activity_30": 2188.846196}, "trend_signal": 1, "fair_value": 1551.70194, "relative_strength": 45.107247, "rate_of_change": 2.2719508239006796, "market_dynamics": 1.766089, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3085.0, "high": 3750.0, "low": 3065.0, "close": 3125.0, "volume": 809500}, "trend_line": 2062.751803, "activity_lines": {"activity_5": 2924.533333, "activity_10": 2724.018182, "activity_20": 2431.547619, "activity_30": 2260.440341}, "trend_signal": 1, "fair_value": 1563.60591, "relative_strength": 42.923542, "rate_of_change": 2.3550469721575364, "market_dynamics": 1.844385, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3120.0, "high": 3280.0, "low": 2981.0, "close": 3180.0, "volume": 164400}, "trend_line": 2109.912447, "activity_lines": {"activity_5": 3045.4, "activity_10": 2838.4, "activity_20": 2521.92381, "activity_30": 2332.52087}, "trend_signal": 1, "fair_value": 1575.649154, "relative_strength": 43.041075, "rate_of_change": 2.286297553171987, "market_dynamics": 1.734714, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 2990.0, "close": 3135.0, "volume": 68600}, "trend_line": 2157.189555, "activity_lines": {"activity_5": 3101.733333, "activity_10": 2923.781818, "activity_20": 2601.442857, "activity_30": 2398.655551}, "trend_signal": 1, "fair_value": 1587.692167, "relative_strength": 38.602952, "rate_of_change": 2.2407142091237575, "market_dynamics": 1.6591, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2801.0, "close": 2864.0, "volume": 61000}, "trend_line": 2194.398792, "activity_lines": {"activity_5": 3044.666667, "activity_10": 2940.709091, "activity_20": 2649.319048, "activity_30": 2444.256225}, "trend_signal": 1, "fair_value": 1597.882708, "relative_strength": 24.560096, "rate_of_change": 1.724894176024324, "market_dynamics": 1.336842, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2879.0, "high": 2950.0, "low": 2756.0, "close": 2756.0, "volume": 58200}, "trend_line": 2228.072689, "activity_lines": {"activity_5": 2941.733333, "activity_10": 2928.581818, "activity_20": 2682.3, "activity_30": 2480.488561}, "trend_signal": 1, "fair_value": 1607.392471, "relative_strength": 13.435183, "rate_of_change": 1.5345386227318032, "market_dynamics": 0.895661, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2709.0, "high": 2874.0, "low": 2709.0, "close": 2745.0, "volume": 40100}, "trend_line": 2260.733333, "activity_lines": {"activity_5": 2852.733333, "activity_10": 2910.163636, "activity_20": 2710.142857, "activity_30": 2513.83871}, "trend_signal": 1, "fair_value": 1617.021952, "relative_strength": 13.534224, "rate_of_change": 1.46586976992473, "market_dynamics": 0.47713, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2745.0, "high": 2950.0, "low": 2745.0, "close": 2882.0, "volume": 34700}, "trend_line": 2296.7, "activity_lines": {"activity_5": 2834.733333, "activity_10": 2911.127273, "activity_20": 2747.414286, "activity_30": 2553.92043}, "trend_signal": 1, "fair_value": 1627.16647, "relative_strength": 14.416223, "rate_of_change": 1.590929211994756, "market_dynamics": 0.112264, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2882.0, "high": 3070.0, "low": 2752.0, "close": 2983.0, "volume": 77700}, "trend_line": 2340.533333, "activity_lines": {"activity_5": 2870.266667, "activity_10": 2922.363636, "activity_20": 2789.833333, "activity_30": 2598.197849}, "trend_signal": 1, "fair_value": 1638.240889, "relative_strength": 10.831336, "rate_of_change": 1.9085354203857727, "market_dynamics": -0.069767, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3125.0, "high": 3255.0, "low": 3005.0, "close": 3210.0, "volume": 97100}, "trend_line": 2392.866667, "activity_lines": {"activity_5": 2991.6, "activity_10": 2971.345455, "activity_20": 2848.938095, "activity_30": 2654.292473}, "trend_signal": 1, "fair_value": 1651.220074, "relative_strength": 23.35977, "rate_of_change": 2.2359576452996377, "market_dynamics": -0.087427, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3220.0, "high": 3375.0, "low": 3120.0, "close": 3170.0, "volume": 75600}, "trend_line": 2442.033333, "activity_lines": {"activity_5": 3076.533333, "activity_10": 3004.072727, "activity_20": 2898.090476, "activity_30": 2704.430108}, "trend_signal": 1, "fair_value": 1664.115786, "relative_strength": 20.716723, "rate_of_change": 2.054718162029547, "market_dynamics": -0.059027, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3115.0, "high": 3115.0, "low": 2933.0, "close": 2955.0, "volume": 29200}, "trend_line": 2483.366667, "activity_lines": {"activity_5": 3062.2, "activity_10": 2994.981818, "activity_20": 2920.690476, "activity_30": 2737.524731}, "trend_signal": 1, "fair_value": 1675.518001, "relative_strength": 15.87802, "rate_of_change": 1.6925786164115362, "market_dynamics": -0.160545, "expectation": {"probability": 52.0454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3075.0, "high": 3195.0, "low": 2932.0, "close": 3085.0, "volume": 39800}, "trend_line": 2526.2, "activity_lines": {"activity_5": 3077.2, "activity_10": 3012.618182, "activity_20": 2950.742857, "activity_30": 2776.339785}, "trend_signal": 1, "fair_value": 1687.655552, "relative_strength": 16.331895, "rate_of_change": 1.724809049311446, "market_dynamics": -0.249477, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2965.0, "close": 3020.0, "volume": 25800}, "trend_line": 2563.2, "activity_lines": {"activity_5": 3057.0, "activity_10": 3020.163636, "activity_20": 2969.604762, "activity_30": 2808.197849}, "trend_signal": 1, "fair_value": 1699.612784, "relative_strength": 12.686209, "rate_of_change": 1.4646504631462276, "market_dynamics": -0.421038, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2997.0, "high": 3095.0, "low": 2970.0, "close": 2972.0, "volume": 22700}, "trend_line": 2599.066667, "activity_lines": {"activity_5": 3018.333333, "activity_10": 3021.072727, "activity_20": 2979.419048, "activity_30": 2834.572043}, "trend_signal": 1, "fair_value": 1711.39491, "relative_strength": 9.549154, "rate_of_change": 1.399292563982531, "market_dynamics": -0.605861, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2972.0, "high": 3035.0, "low": 2950.0, "close": 2999.0, "volume": 13400}, "trend_line": 2635.8, "activity_lines": {"activity_5": 3004.533333, "activity_10": 3024.927273, "activity_20": 2988.82381, "activity_30": 2860.374194}, "trend_signal": 1, "fair_value": 1723.448111, "relative_strength": 12.829722, "rate_of_change": 1.413327848277165, "market_dynamics": -0.694683, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3070.0, "high": 3270.0, "low": 3010.0, "close": 3080.0, "volume": 21300}, "trend_line": 2672.3, "activity_lines": {"activity_5": 3029.133333, "activity_10": 3039.090909, "activity_20": 3003.661905, "activity_30": 2889.032258}, "trend_signal": 1, "fair_value": 1735.939838, "relative_strength": 12.277947, "rate_of_change": 1.384778814781091, "market_dynamics": -0.734813, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3220.0, "high": 3385.0, "low": 3165.0, "close": 3165.0, "volume": 35600}, "trend_line": 2713.033333, "activity_lines": {"activity_5": 3073.733333, "activity_10": 3062.618182, "activity_20": 3023.552381, "activity_30": 2920.819355}, "trend_signal": 1, "fair_value": 1748.676679, "relative_strength": 15.493004, "rate_of_change": 1.5242799461138223, "market_dynamics": -0.65922, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3265.0, "high": 3300.0, "low": 3155.0, "close": 3215.0, "volume": 18000}, "trend_line": 2755.3, "activity_lines": {"activity_5": 3129.666667, "activity_10": 3090.090909, "activity_20": 3044.738095, "activity_30": 2953.204301}, "trend_signal": 1, "fair_value": 1761.659091, "relative_strength": 12.978525, "rate_of_change": 1.5579118209087013, "market_dynamics": -0.411852, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3265.0, "high": 3950.0, "low": 3195.0, "close": 3780.0, "volume": 84600}, "trend_line": 2817.3, "activity_lines": {"activity_5": 3360.933333, "activity_10": 3216.072727, "activity_20": 3117.704762, "activity_30": 3019.313978}, "trend_signal": 1, "fair_value": 1778.194124, "relative_strength": 26.798156, "rate_of_change": 2.250208688709033, "market_dynamics": 0.132152, "expectation": {"probability": 51.0041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3380.0, "close": 3510.0, "volume": 61300}, "trend_line": 2871.166667, "activity_lines": {"activity_5": 3448.333333, "activity_10": 3282.6, "activity_20": 3159.890476, "activity_30": 3064.004301}, "trend_signal": 1, "fair_value": 1793.102151, "relative_strength": 17.044431, "rate_of_change": 1.9119961310474487, "market_dynamics": 0.504532, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3255.0, "close": 3280.0, "volume": 19400}, "trend_line": 2916.5, "activity_lines": {"activity_5": 3425.0, "activity_10": 3301.127273, "activity_20": 3177.838095, "activity_30": 3090.380645}, "trend_signal": 1, "fair_value": 1806.22453, "relative_strength": 9.792984, "rate_of_change": 1.578916804832077, "market_dynamics": 0.593493, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3270.0, "high": 4135.0, "low": 3255.0, "close": 4085.0, "volume": 167900}, "trend_line": 2984.833333, "activity_lines": {"activity_5": 3656.666667, "activity_10": 3460.109091, "activity_20": 3271.714286, "activity_30": 3165.767742}, "trend_signal": 1, "fair_value": 1824.184348, "relative_strength": 32.930241, "rate_of_change": 2.342991016629523, "market_dynamics": 0.922887, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4055.0, "high": 4060.0, "low": 4045.0, "close": 4045.0, "volume": 176800}, "trend_line": 3050.333333, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3593.636364, "activity_20": 3357.471429, "activity_30": 3234.165591}, "trend_signal": 1, "fair_value": 1841.818581, "relative_strength": 24.250649, "rate_of_change": 2.1944273831251806, "market_dynamics": 0.979301, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4045.0, "high": 4050.0, "low": 4045.0, "close": 4045.0, "volume": 120600}, "trend_line": 3106.966667, "activity_lines": {"activity_5": 3915.333333, "activity_10": 3708.527273, "activity_20": 3438.895238, "activity_30": 3298.337634}, "trend_signal": 1, "fair_value": 1859.666103, "relative_strength": 23.439409, "rate_of_change": 1.8566277130211626, "market_dynamics": 1.099142, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4045.0, "high": 4050.0, "low": 4045.0, "close": 4045.0, "volume": 154500}, "trend_line": 3157.8, "activity_lines": {"activity_5": 3999.333333, "activity_10": 3803.909091, "activity_20": 3514.695238, "activity_30": 3358.855914}, "trend_signal": 1, "fair_value": 1877.398334, "relative_strength": 18.303932, "rate_of_change": 1.636108090244923, "market_dynamics": 1.431271, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4045.0, "high": 4050.0, "low": 4040.0, "close": 4040.0, "volume": 135400}, "trend_line": 3211.1, "activity_lines": {"activity_5": 4046.0, "activity_10": 3879.363636, "activity_20": 3583.880952, "activity_30": 3415.772043}, "trend_signal": 1, "fair_value": 1894.94287, "relative_strength": 23.981727, "rate_of_change": 1.6878839698524204, "market_dynamics": 1.335551, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4040.0, "high": 4050.0, "low": 4040.0, "close": 4045.0, "volume": 101000}, "trend_line": 3264.7, "activity_lines": {"activity_5": 4043.666667, "activity_10": 3938.272727, "activity_20": 3647.37619, "activity_30": 3469.572043}, "trend_signal": 1, "fair_value": 1912.848038, "relative_strength": 27.11956, "rate_of_change": 1.669209928062032, "market_dynamics": 1.208983, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4045.0, "high": 4050.0, "low": 4045.0, "close": 4050.0, "volume": 22500}, "trend_line": 3306.733333, "activity_lines": {"activity_5": 4045.666667, "activity_10": 3982.090909, "activity_20": 3705.809524, "activity_30": 3520.236559}, "trend_signal": 1, "fair_value": 1930.721848, "relative_strength": 27.142256, "rate_of_change": 1.2875098171348152, "market_dynamics": 1.046647, "expectation": {"probability": 49.379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4020.0, "high": 4165.0, "low": 4000.0, "close": 4020.0, "volume": 33600}, "trend_line": 3350.2, "activity_lines": {"activity_5": 4037.333333, "activity_10": 4005.272727, "activity_20": 3756.304762, "activity_30": 3566.253763}, "trend_signal": 1, "fair_value": 1948.252509, "relative_strength": 25.120847, "rate_of_change": 1.3144896374381965, "market_dynamics": 0.831422, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4025.0, "high": 4035.0, "low": 4015.0, "close": 4020.0, "volume": 18400}, "trend_line": 3383.533333, "activity_lines": {"activity_5": 4030.666667, "activity_10": 4024.090909, "activity_20": 3802.942857, "activity_30": 3609.466667}, "trend_signal": 1, "fair_value": 1965.903266, "relative_strength": 24.661477, "rate_of_change": 0.9949654647483744, "market_dynamics": 0.616435, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4015.0, "high": 4025.0, "low": 4010.0, "close": 4020.0, "volume": 13600}, "trend_line": 3413.366667, "activity_lines": {"activity_5": 4025.666667, "activity_10": 4033.636364, "activity_20": 3845.533333, "activity_30": 3650.529032}, "trend_signal": 1, "fair_value": 1983.710148, "relative_strength": 15.540683, "rate_of_change": 0.8817212973500776, "market_dynamics": 0.382003, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4015.0, "close": 4015.0, "volume": 15500}, "trend_line": 3441.2, "activity_lines": {"activity_5": 4020.333333, "activity_10": 4028.818182, "activity_20": 3882.57619, "activity_30": 3689.344086}, "trend_signal": 1, "fair_value": 2001.418926, "relative_strength": 11.637222, "rate_of_change": 0.815421714552064, "market_dynamics": 0.173345, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4015.0, "high": 4025.0, "low": 4015.0, "close": 4020.0, "volume": 7200}, "trend_line": 3470.7, "activity_lines": {"activity_5": 4018.666667, "activity_10": 4026.181818, "activity_20": 3915.666667, "activity_30": 3726.686022}, "trend_signal": 1, "fair_value": 2019.129731, "relative_strength": 8.798579, "rate_of_change": 0.8572590956643031, "market_dynamics": -0.132533, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 4015.0, "close": 4015.0, "volume": 6900}, "trend_line": 3509.066667, "activity_lines": {"activity_5": 4017.333333, "activity_10": 4023.090909, "activity_20": 3943.519048, "activity_30": 3761.802151}, "trend_signal": 1, "fair_value": 2036.658365, "relative_strength": 8.407593, "rate_of_change": 1.105444636528661, "market_dynamics": -0.280311, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4015.0, "high": 4020.0, "low": 4015.0, "close": 4015.0, "volume": 3500}, "trend_line": 3551.033333, "activity_lines": {"activity_5": 4016.333333, "activity_10": 4020.545455, "activity_20": 3966.404762, "activity_30": 3794.443011}, "trend_signal": 1, "fair_value": 2054.385158, "relative_strength": 2.46059, "rate_of_change": 1.1959495211266045, "market_dynamics": -0.300162, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4015.0, "high": 4025.0, "low": 4015.0, "close": 4015.0, "volume": 12800}, "trend_line": 3593.366667, "activity_lines": {"activity_5": 4015.666667, "activity_10": 4018.545455, "activity_20": 3984.452381, "activity_30": 3824.376344}, "trend_signal": 1, "fair_value": 2072.165993, "relative_strength": 4.150921, "rate_of_change": 1.19214127354405, "market_dynamics": -0.482071, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4015.0, "high": 4020.0, "low": 4015.0, "close": 4020.0, "volume": 18000}, "trend_line": 3631.3, "activity_lines": {"activity_5": 4017.0, "activity_10": 4017.909091, "activity_20": 3998.52381, "activity_30": 3851.901075}, "trend_signal": 1, "fair_value": 2089.936846, "relative_strength": 0.720266, "rate_of_change": 1.0556488250521305, "market_dynamics": -0.51385, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 4015.0, "close": 4020.0, "volume": 12000}, "trend_line": 3665.866667, "activity_lines": {"activity_5": 4018.0, "activity_10": 4017.727273, "activity_20": 4008.52381, "activity_30": 3876.978495}, "trend_signal": 1, "fair_value": 2107.527556, "relative_strength": -4.064293, "rate_of_change": 0.9519088756092747, "market_dynamics": -0.650859, "expectation": {"probability": 49.6474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb425f0-18c0-46e1-aa68-b68331e81e68/", "share_image": "https://sharemaestro.com/terminal/bfb425f0-18c0-46e1-aa68-b68331e81e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}