{"ticker": {"uuid": "bfb51072-a2ce-4db3-a825-8ca61cfa8ca8", "symbol": "KRPLS", "name": "Koroplast Temizlik Ambalaj \u00dcr\u00fcnleri Sanayi ve Dis Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRPLS rose 9.07%, moving from 8.27 to 9.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.06 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.02"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.06"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.98, "close": 9.02, "volume": 4172187}, "trend_line": 8.543333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.129455, "activity_20": 8.896095, "activity_30": 8.767957}, "trend_signal": 1, "fair_value": 7.895862, "relative_strength": -6.058486, "rate_of_change": 0.09372803615278859, "market_dynamics": 0.603891, "expectation": {"probability": 41.4781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.653476, "high": 7.010976, "low": 6.623684, "close": 6.881879, "volume": 12141931}, "trend_line": 7.89612, "activity_lines": {"activity_5": 6.412494, "activity_10": 6.307712, "activity_20": 6.594507, "activity_30": 7.064196}, "trend_signal": 0, "fair_value": 7.691652, "relative_strength": null, "rate_of_change": -1.1069193795680705, "market_dynamics": -0.357864, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.90174, "high": 7.030837, "low": 6.474726, "close": 6.514448, "volume": 9811839}, "trend_line": 7.793836, "activity_lines": {"activity_5": 6.512462, "activity_10": 6.32649, "activity_20": 6.56202, "activity_30": 6.975055}, "trend_signal": 0, "fair_value": 7.666605, "relative_strength": null, "rate_of_change": -1.2953703844419797, "market_dynamics": -0.223594, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.524379, "high": 6.55417, "low": 6.087434, "close": 6.375421, "volume": 7547936}, "trend_line": 7.637264, "activity_lines": {"activity_5": 6.510476, "activity_10": 6.332809, "activity_20": 6.524379, "activity_30": 6.883545}, "trend_signal": 0, "fair_value": 7.639705, "relative_strength": null, "rate_of_change": -2.0089208959490517, "market_dynamics": -0.055996, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.454865, "high": 6.703129, "low": 6.435004, "close": 6.633615, "volume": 2360165}, "trend_line": 7.489629, "activity_lines": {"activity_5": 6.570059, "activity_10": 6.397629, "activity_20": 6.517617, "activity_30": 6.818793}, "trend_signal": 0, "fair_value": 7.619173, "relative_strength": null, "rate_of_change": -1.9330875559624519, "market_dynamics": -0.025882, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.673337, "high": 7.388337, "low": 6.673337, "close": 7.269171, "volume": 25837166}, "trend_line": 7.37278, "activity_lines": {"activity_5": 6.79449, "activity_10": 6.582337, "activity_20": 6.571714, "activity_30": 6.80457}, "trend_signal": 0, "fair_value": 7.612173, "relative_strength": null, "rate_of_change": -1.5601440338366588, "market_dynamics": 0.26017, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.308893, "high": 7.765699, "low": 7.289032, "close": 7.388338, "volume": 34212020}, "trend_line": 7.272481, "activity_lines": {"activity_5": 7.012301, "activity_10": 6.768671, "activity_20": 6.635176, "activity_30": 6.805574}, "trend_signal": 0, "fair_value": 7.607784, "relative_strength": null, "rate_of_change": -1.3603959429143375, "market_dynamics": 0.642668, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.42806, "high": 7.825282, "low": 7.100351, "close": 7.60681, "volume": 33072010}, "trend_line": 7.161259, "activity_lines": {"activity_5": 7.269171, "activity_10": 6.965296, "activity_20": 6.717741, "activity_30": 6.827143}, "trend_signal": 0, "fair_value": 7.607765, "relative_strength": -33.102468, "rate_of_change": -1.5293542877595652, "market_dynamics": 1.042008, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.626671, "high": 8.788548, "low": 7.567087, "close": 8.262227, "volume": 73643452}, "trend_line": 7.101675, "activity_lines": {"activity_5": 7.67169, "activity_10": 7.24606, "activity_20": 6.861781, "activity_30": 6.898174}, "trend_signal": 0, "fair_value": 7.620113, "relative_strength": -30.457409, "rate_of_change": -0.8320324680339041, "market_dynamics": 1.392224, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.331741, "high": 8.738894, "low": 7.874935, "close": 8.301949, "volume": 29725282}, "trend_line": 7.081814, "activity_lines": {"activity_5": 7.961662, "activity_10": 7.49306, "activity_20": 7.007146, "activity_30": 6.975611}, "trend_signal": 0, "fair_value": 7.63274, "relative_strength": -32.054181, "rate_of_change": -0.2796664167256397, "market_dynamics": 1.427555, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.371463, "high": 8.609797, "low": 7.547227, "close": 7.934518, "volume": 36723981}, "trend_line": 7.072546, "activity_lines": {"activity_5": 8.017935, "activity_10": 7.630102, "activity_20": 7.112835, "activity_30": 7.030624}, "trend_signal": 0, "fair_value": 7.638227, "relative_strength": -36.731108, "rate_of_change": -0.13087042387726663, "market_dynamics": 1.43815, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.013963, "high": 9.106325, "low": 7.845144, "close": 8.371464, "volume": 44201201}, "trend_line": 7.058974, "activity_lines": {"activity_5": 8.1755, "activity_10": 7.821852, "activity_20": 7.255741, "activity_30": 7.114425}, "trend_signal": 1, "fair_value": 7.65132, "relative_strength": -30.724282, "rate_of_change": -0.19189694913260255, "market_dynamics": 1.467301, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.371464, "high": 9.751811, "low": 8.311879, "close": 9.404242, "volume": 75372089}, "trend_line": 7.098696, "activity_lines": {"activity_5": 8.611783, "activity_10": 8.174297, "activity_20": 7.490575, "activity_30": 7.265733}, "trend_signal": 1, "fair_value": 7.682073, "relative_strength": -23.603693, "rate_of_change": 0.5627163380967298, "market_dynamics": 1.490612, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.781603, "high": 10.149034, "low": 9.245353, "close": 9.245353, "volume": 47861226}, "trend_line": 7.150335, "activity_lines": {"activity_5": 8.875274, "activity_10": 8.445311, "activity_20": 7.699874, "activity_30": 7.404227}, "trend_signal": 1, "fair_value": 7.709026, "relative_strength": -27.442533, "rate_of_change": 0.7274434628557099, "market_dynamics": 1.539521, "expectation": {"probability": 81.3084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.334727, "high": 9.38438, "low": 8.738894, "close": 8.877921, "volume": 45308241}, "trend_line": 7.222828, "activity_lines": {"activity_5": 8.950746, "activity_10": 8.597338, "activity_20": 7.863539, "activity_30": 7.515684}, "trend_signal": 1, "fair_value": 7.728838, "relative_strength": -31.99646, "rate_of_change": 1.0138406102651092, "market_dynamics": 1.554995, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.957366, "high": 9.086463, "low": 8.043755, "close": 8.639588, "volume": 37630861}, "trend_line": 7.282412, "activity_lines": {"activity_5": 8.908375, "activity_10": 8.665227, "activity_20": 7.994953, "activity_30": 7.607088}, "trend_signal": 1, "fair_value": 7.744017, "relative_strength": -30.076321, "rate_of_change": 0.8249400373371771, "market_dynamics": 1.416178, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.67931, "high": 9.285075, "low": 8.550213, "close": 9.116256, "volume": 39021866}, "trend_line": 7.351926, "activity_lines": {"activity_5": 8.97789, "activity_10": 8.794866, "activity_20": 8.15999, "activity_30": 7.7254}, "trend_signal": 1, "fair_value": 7.766513, "relative_strength": -25.920579, "rate_of_change": 0.9545463783153143, "market_dynamics": 1.331614, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.255282, "high": 9.602853, "low": 8.818339, "close": 9.295005, "volume": 42018720}, "trend_line": 7.414819, "activity_lines": {"activity_5": 9.057334, "activity_10": 8.925589, "activity_20": 8.326114, "activity_30": 7.85076}, "trend_signal": 1, "fair_value": 7.791166, "relative_strength": -26.213027, "rate_of_change": 0.8554629086310155, "market_dynamics": 1.264714, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.295005, "high": 9.513478, "low": 8.828269, "close": 9.285075, "volume": 33382428}, "trend_line": 7.466127, "activity_lines": {"activity_5": 9.140751, "activity_10": 9.023811, "activity_20": 8.474079, "activity_30": 7.971422}, "trend_signal": 1, "fair_value": 7.814879, "relative_strength": -26.452359, "rate_of_change": 0.6919656433960233, "market_dynamics": 1.174174, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.076534, "high": 9.215561, "low": 8.212575, "close": 8.242366, "volume": 19782010}, "trend_line": 7.496912, "activity_lines": {"activity_5": 8.87395, "activity_10": 8.913852, "activity_20": 8.507134, "activity_30": 8.021502}, "trend_signal": 1, "fair_value": 7.821558, "relative_strength": -30.862199, "rate_of_change": 0.41232890895105107, "market_dynamics": 0.888333, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.421115, "high": 8.470768, "low": 7.150004, "close": 7.209588, "volume": 16609053}, "trend_line": 7.503532, "activity_lines": {"activity_5": 8.30526, "activity_10": 8.6172, "activity_20": 8.43081, "activity_30": 8.002965}, "trend_signal": 1, "fair_value": 7.812143, "relative_strength": -33.509912, "rate_of_change": 0.08830302396506519, "market_dynamics": 0.328334, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.289032, "high": 7.934518, "low": 7.060629, "close": 7.507504, "volume": 11748737}, "trend_line": 7.519752, "activity_lines": {"activity_5": 7.931208, "activity_10": 8.387894, "activity_20": 8.379833, "activity_30": 8.003221}, "trend_signal": 1, "fair_value": 7.807528, "relative_strength": -31.327544, "rate_of_change": 0.21616486742510815, "market_dynamics": -0.244096, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.646532, "high": 7.765699, "low": 7.120212, "close": 7.527365, "volume": 10816609}, "trend_line": 7.530014, "activity_lines": {"activity_5": 7.671027, "activity_10": 8.177907, "activity_20": 8.327769, "activity_30": 8.003712}, "trend_signal": 1, "fair_value": 7.803346, "relative_strength": -29.93403, "rate_of_change": 0.1364672664736815, "market_dynamics": -0.763034, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.706116, "high": 8.212574, "low": 7.567087, "close": 7.964311, "volume": 12987376}, "trend_line": 7.561791, "activity_lines": {"activity_5": 7.674338, "activity_10": 8.081491, "activity_20": 8.312495, "activity_30": 8.031731}, "trend_signal": 1, "fair_value": 7.805713, "relative_strength": -25.34168, "rate_of_change": 0.4220045274816214, "market_dynamics": -0.921114, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.202644, "high": 8.440977, "low": 7.825282, "close": 8.2, "volume": 14839840}, "trend_line": 7.60606, "activity_lines": {"activity_5": 7.844262, "activity_10": 8.051219, "activity_20": 8.312101, "activity_30": 8.072906}, "trend_signal": 1, "fair_value": 7.811428, "relative_strength": -22.775187, "rate_of_change": 0.5854300918922499, "market_dynamics": -0.840761, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.98, "low": 8.11, "close": 8.45, "volume": 17801614}, "trend_line": 7.682164, "activity_lines": {"activity_5": 8.100344, "activity_10": 8.078727, "activity_20": 8.328058, "activity_30": 8.127354}, "trend_signal": 1, "fair_value": 7.82055, "relative_strength": -20.111534, "rate_of_change": 1.000570597655027, "market_dynamics": -0.731656, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.45, "high": 10.1, "low": 8.32, "close": 8.46, "volume": 67149980}, "trend_line": 7.771842, "activity_lines": {"activity_5": 8.277066, "activity_10": 8.1115, "activity_20": 8.339344, "activity_30": 8.177537}, "trend_signal": 1, "fair_value": 7.829556, "relative_strength": -19.305483, "rate_of_change": 1.167353365536067, "market_dynamics": -0.51685, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.47, "high": 8.53, "low": 7.6, "close": 7.8, "volume": 17154426}, "trend_line": 7.842499, "activity_lines": {"activity_5": 8.170287, "activity_10": 8.036205, "activity_20": 8.28267, "activity_30": 8.179353}, "trend_signal": 1, "fair_value": 7.829146, "relative_strength": -23.224017, "rate_of_change": 0.9091409732724848, "market_dynamics": -0.525889, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.05, "close": 7.62, "volume": 13735676}, "trend_line": 7.896233, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.955365, "activity_20": 8.207933, "activity_30": 8.164999}, "trend_signal": 1, "fair_value": 7.826281, "relative_strength": -24.571333, "rate_of_change": 0.6851642569543139, "market_dynamics": -0.595142, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.63, "high": 7.7, "low": 7.12, "close": 7.21, "volume": 6377295}, "trend_line": 7.938948, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.830253, "activity_20": 8.097207, "activity_30": 8.120725}, "trend_signal": 0, "fair_value": 7.817953, "relative_strength": -23.281241, "rate_of_change": 0.5409541486427805, "market_dynamics": -0.754256, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.21, "high": 7.36, "low": 6.81, "close": 7.29, "volume": 7148270}, "trend_line": 7.962814, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.738458, "activity_20": 7.9993, "activity_30": 8.078858}, "trend_signal": 0, "fair_value": 7.810913, "relative_strength": -20.479223, "rate_of_change": 0.3006191752358114, "market_dynamics": -1.010888, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.34, "high": 7.58, "low": 7.1, "close": 7.39, "volume": 6534855}, "trend_line": 7.979751, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.663382, "activity_20": 7.913985, "activity_30": 8.041902}, "trend_signal": 0, "fair_value": 7.805375, "relative_strength": -20.191664, "rate_of_change": 0.2127011882985139, "market_dynamics": -1.089738, "expectation": {"probability": 61.3607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.39, "high": 7.64, "low": 7.16, "close": 7.29, "volume": 10939558}, "trend_line": 8.005603, "activity_lines": {"activity_5": 7.328, "activity_10": 7.57226, "activity_20": 7.823821, "activity_30": 7.997402}, "trend_signal": 0, "fair_value": 7.798682, "relative_strength": -23.913022, "rate_of_change": 0.32397000858799263, "market_dynamics": -1.168593, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.3, "close": 7.85, "volume": 11568880}, "trend_line": 8.054756, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.587273, "activity_20": 7.797057, "activity_30": 7.987363}, "trend_signal": 0, "fair_value": 7.79934, "relative_strength": -17.354941, "rate_of_change": 0.6139824820191392, "market_dynamics": -0.962919, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.74, "close": 8.16, "volume": 10687683}, "trend_line": 8.105635, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.660727, "activity_20": 7.806462, "activity_30": 7.994153}, "trend_signal": 0, "fair_value": 7.803905, "relative_strength": -16.876626, "rate_of_change": 0.6316640752370416, "market_dynamics": -0.644877, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.91, "close": 8.15, "volume": 17221202}, "trend_line": 8.134996, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.733091, "activity_20": 7.818333, "activity_30": 7.997015}, "trend_signal": 0, "fair_value": 7.808231, "relative_strength": -19.246977, "rate_of_change": 0.3622294860303943, "market_dynamics": -0.291444, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.13, "high": 9.22, "low": 8.09, "close": 8.6, "volume": 38381868}, "trend_line": 8.175385, "activity_lines": {"activity_5": 8.204667, "activity_10": 7.892727, "activity_20": 7.875393, "activity_30": 8.027016}, "trend_signal": 0, "fair_value": 7.818006, "relative_strength": -17.640113, "rate_of_change": 0.49648457110490435, "market_dynamics": 0.264582, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.65, "high": 9.47, "low": 8.65, "close": 9.14, "volume": 33411275}, "trend_line": 8.226491, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.148, "activity_20": 7.986339, "activity_30": 8.089249}, "trend_signal": 0, "fair_value": 7.834128, "relative_strength": -13.864614, "rate_of_change": 0.6251204071734724, "market_dynamics": 0.643612, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.14, "high": 9.9, "low": 8.75, "close": 9.57, "volume": 28369629}, "trend_line": 8.270084, "activity_lines": {"activity_5": 8.978, "activity_10": 8.457091, "activity_20": 8.138977, "activity_30": 8.175927}, "trend_signal": 0, "fair_value": 7.855042, "relative_strength": -10.449473, "rate_of_change": 0.529910018743123, "market_dynamics": 0.920419, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.59, "high": 10.29, "low": 8.97, "close": 9.36, "volume": 38979386}, "trend_line": 8.305352, "activity_lines": {"activity_5": 9.19, "activity_10": 8.692545, "activity_20": 8.270257, "activity_30": 8.246244}, "trend_signal": 0, "fair_value": 7.872958, "relative_strength": -9.146295, "rate_of_change": 0.4264527421970384, "market_dynamics": 1.157853, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.39, "high": 9.54, "low": 8.64, "close": 9.23, "volume": 17473119}, "trend_line": 8.348535, "activity_lines": {"activity_5": 9.278667, "activity_10": 8.865273, "activity_20": 8.383834, "activity_30": 8.305899}, "trend_signal": 0, "fair_value": 7.888924, "relative_strength": -10.321321, "rate_of_change": 0.5199418399123946, "market_dynamics": 1.103239, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.55, "close": 8.63, "volume": 12489491}, "trend_line": 8.357152, "activity_lines": {"activity_5": 9.095333, "activity_10": 8.893636, "activity_20": 8.430648, "activity_30": 8.324058}, "trend_signal": 0, "fair_value": 7.897541, "relative_strength": -12.3785, "rate_of_change": 0.10321571389470378, "market_dynamics": 0.910202, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.63, "high": 8.65, "low": 7.94, "close": 8.03, "volume": 9684344}, "trend_line": 8.311344, "activity_lines": {"activity_5": 8.71, "activity_10": 8.790364, "activity_20": 8.414973, "activity_30": 8.302951}, "trend_signal": 0, "fair_value": 7.899063, "relative_strength": -20.297453, "rate_of_change": -0.5481293148670646, "market_dynamics": 0.599497, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.04, "high": 8.2, "low": 7.61, "close": 8.08, "volume": 7276416}, "trend_line": 8.272499, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.682727, "activity_20": 8.401667, "activity_30": 8.288026}, "trend_signal": 1, "fair_value": 7.901119, "relative_strength": -19.264895, "rate_of_change": -0.4673732671875961, "market_dynamics": 0.274308, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.55, "close": 8.08, "volume": 6337230}, "trend_line": 8.245902, "activity_lines": {"activity_5": 8.22, "activity_10": 8.570909, "activity_20": 8.38781, "activity_30": 8.275606}, "trend_signal": 0, "fair_value": 7.903129, "relative_strength": -22.410288, "rate_of_change": -0.32151106938786755, "market_dynamics": 0.018265, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1, "high": 8.51, "low": 8.1, "close": 8.4, "volume": 1854277}, "trend_line": 8.237916, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.518727, "activity_20": 8.405, "activity_30": 8.285548}, "trend_signal": 0, "fair_value": 7.90865, "relative_strength": -20.20537, "rate_of_change": -0.09684810709609379, "market_dynamics": -0.134196, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.29, "high": 8.92, "low": 8.12, "close": 8.75, "volume": 10090934}, "trend_line": 8.225707, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.525636, "activity_20": 8.455762, "activity_30": 8.318586}, "trend_signal": 1, "fair_value": 7.917896, "relative_strength": -15.132998, "rate_of_change": -0.14820495863274594, "market_dynamics": -0.098244, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.75, "high": 9.6, "low": 8.75, "close": 9.16, "volume": 16654313}, "trend_line": 8.221207, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.604364, "activity_20": 8.54419, "activity_30": 8.378863}, "trend_signal": 1, "fair_value": 7.931397, "relative_strength": -12.495131, "rate_of_change": -0.05470654376578415, "market_dynamics": 0.012089, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.21, "high": 9.85, "low": 8.98, "close": 9.66, "volume": 15745525}, "trend_line": 8.233704, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.773636, "activity_20": 8.673762, "activity_30": 8.471688}, "trend_signal": 1, "fair_value": 7.949984, "relative_strength": -10.35702, "rate_of_change": 0.15200930958191125, "market_dynamics": 0.234412, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.85, "high": 10.45, "low": 9.21, "close": 9.21, "volume": 32952622}, "trend_line": 8.265959, "activity_lines": {"activity_5": 9.204667, "activity_10": 8.859455, "activity_20": 8.750762, "activity_30": 8.534675}, "trend_signal": 1, "fair_value": 7.963388, "relative_strength": -13.596576, "rate_of_change": 0.3917434972158464, "market_dynamics": 0.418667, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.09, "high": 9.1, "low": 8.21, "close": 8.5, "volume": 16624908}, "trend_line": 8.308973, "activity_lines": {"activity_5": 9.026, "activity_10": 8.818909, "activity_20": 8.750619, "activity_30": 8.549775}, "trend_signal": 1, "fair_value": 7.969037, "relative_strength": -22.677489, "rate_of_change": 0.5203751917956457, "market_dynamics": 0.26725, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.5, "high": 8.83, "low": 8.31, "close": 8.49, "volume": 10974510}, "trend_line": 8.341723, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.789818, "activity_20": 8.743762, "activity_30": 8.561454}, "trend_signal": 1, "fair_value": 7.974464, "relative_strength": -22.285757, "rate_of_change": 0.39415220148145935, "market_dynamics": 0.003245, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.42, "high": 8.59, "low": 7.79, "close": 8.25, "volume": 9638715}, "trend_line": 8.36581, "activity_lines": {"activity_5": 8.586, "activity_10": 8.719636, "activity_20": 8.70881, "activity_30": 8.555536}, "trend_signal": 1, "fair_value": 7.977304, "relative_strength": -21.753607, "rate_of_change": 0.2887532947329916, "market_dynamics": -0.388509, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.25, "high": 8.37, "low": 7.77, "close": 7.78, "volume": 8800667}, "trend_line": 8.359667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.56, "activity_20": 8.624524, "activity_30": 8.517742}, "trend_signal": 0, "fair_value": 7.975291, "relative_strength": -23.648007, "rate_of_change": -0.07342982926936888, "market_dynamics": -0.829679, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.81, "high": 8.48, "low": 7.51, "close": 7.91, "volume": 6146539}, "trend_line": 8.35, "activity_lines": {"activity_5": 8.06, "activity_10": 8.429455, "activity_20": 8.552952, "activity_30": 8.488731}, "trend_signal": 0, "fair_value": 7.974631, "relative_strength": -24.205719, "rate_of_change": -0.11563857746965656, "market_dynamics": -1.027769, "expectation": {"probability": 62.9047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.91, "close": 8.05, "volume": 1723912}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.327455, "activity_20": 8.495905, "activity_30": 8.469376}, "trend_signal": 0, "fair_value": 7.975385, "relative_strength": -24.437925, "rate_of_change": -0.15967664670657933, "market_dynamics": -1.133323, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 8.11, "low": 7.6, "close": 7.77, "volume": 5333427}, "trend_line": 8.313667, "activity_lines": {"activity_5": 7.906, "activity_10": 8.180909, "activity_20": 8.412667, "activity_30": 8.432817}, "trend_signal": 0, "fair_value": 7.973352, "relative_strength": -25.609675, "rate_of_change": -0.27588963311116643, "market_dynamics": -1.188027, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.79, "high": 7.91, "low": 7.41, "close": 7.8, "volume": 5666831}, "trend_line": 8.313667, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.057636, "activity_20": 8.336238, "activity_30": 8.399677}, "trend_signal": 0, "fair_value": 7.971652, "relative_strength": -26.064477, "rate_of_change": 0.0, "market_dynamics": -1.154876, "expectation": {"probability": 63.2618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.63, "close": 8.0, "volume": 6913064}, "trend_line": 8.326333, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.995455, "activity_20": 8.285238, "activity_30": 8.379441}, "trend_signal": 0, "fair_value": 7.971927, "relative_strength": -24.999107, "rate_of_change": 0.15235154354870598, "market_dynamics": -1.045776, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.97, "close": 8.01, "volume": 4973983}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.936, "activity_10": 7.965273, "activity_20": 8.242667, "activity_30": 8.359032}, "trend_signal": 0, "fair_value": 7.972293, "relative_strength": -24.891462, "rate_of_change": 0.3202730421663387, "market_dynamics": -1.007256, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.05, "high": 8.36, "low": 7.97, "close": 8.28, "volume": 8473001}, "trend_line": 8.386, "activity_lines": {"activity_5": 8.054, "activity_10": 8.006, "activity_20": 8.232238, "activity_30": 8.354323}, "trend_signal": 0, "fair_value": 7.975224, "relative_strength": -19.812538, "rate_of_change": 0.3950676403687235, "market_dynamics": -0.875452, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.38, "high": 8.76, "low": 7.94, "close": 7.96, "volume": 22390435}, "trend_line": 8.405, "activity_lines": {"activity_5": 8.05, "activity_10": 7.992545, "activity_20": 8.195857, "activity_30": 8.326839}, "trend_signal": 0, "fair_value": 7.97508, "relative_strength": -19.243056, "rate_of_change": 0.2265680896732665, "market_dynamics": -0.748711, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.52, "high": 7.97, "low": 7.3, "close": 7.7, "volume": 7826326}, "trend_line": 8.418667, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.941455, "activity_20": 8.137905, "activity_30": 8.281355}, "trend_signal": 0, "fair_value": 7.972509, "relative_strength": -16.990868, "rate_of_change": 0.16260559190957616, "market_dynamics": -0.85347, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.3, "close": 7.59, "volume": 6031043}, "trend_line": 8.41, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.880364, "activity_20": 8.071048, "activity_30": 8.227892}, "trend_signal": 0, "fair_value": 7.968968, "relative_strength": -16.882331, "rate_of_change": -0.10294979003206914, "market_dynamics": -0.94231, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.62, "high": 7.82, "low": 7.17, "close": 7.21, "volume": 5511633}, "trend_line": 8.378333, "activity_lines": {"activity_5": 7.580667, "activity_10": 7.753636, "activity_20": 7.970333, "activity_30": 8.150473}, "trend_signal": 0, "fair_value": 7.962005, "relative_strength": -18.99439, "rate_of_change": -0.3765398335315167, "market_dynamics": -1.121488, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.22, "high": 7.3, "low": 7.02, "close": 7.19, "volume": 3252974}, "trend_line": 8.346333, "activity_lines": {"activity_5": 7.394667, "activity_10": 7.636, "activity_20": 7.871857, "activity_30": 8.073806}, "trend_signal": 0, "fair_value": 7.954986, "relative_strength": -19.878468, "rate_of_change": -0.38193755249403466, "market_dynamics": -1.322365, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.21, "high": 7.5, "low": 7.15, "close": 7.34, "volume": 3834214}, "trend_line": 8.304333, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.561273, "activity_20": 7.793429, "activity_30": 8.008882}, "trend_signal": 0, "fair_value": 7.949446, "relative_strength": -17.137598, "rate_of_change": -0.5032150047212328, "market_dynamics": -1.29498, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.31, "high": 7.35, "low": 6.74, "close": 7.12, "volume": 4535300}, "trend_line": 8.237, "activity_lines": {"activity_5": 7.236, "activity_10": 7.454364, "activity_20": 7.700762, "activity_30": 7.932473}, "trend_signal": 0, "fair_value": 7.94204, "relative_strength": -18.303456, "rate_of_change": -0.8108176779519758, "market_dynamics": -1.215931, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.12, "high": 7.31, "low": 7.07, "close": 7.21, "volume": 3703973}, "trend_line": 8.158333, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.376182, "activity_20": 7.626381, "activity_30": 7.866215}, "trend_signal": 0, "fair_value": 7.935562, "relative_strength": -18.357784, "rate_of_change": -0.955044312249598, "market_dynamics": -1.155728, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.59, "high": 7.63, "low": 6.92, "close": 7.01, "volume": 4640963}, "trend_line": 8.08, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.276, "activity_20": 7.544619, "activity_30": 7.792129}, "trend_signal": 0, "fair_value": 7.927443, "relative_strength": -18.92951, "rate_of_change": -0.9601593855019236, "market_dynamics": -1.123235, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.3, "close": 6.68, "volume": 4047964}, "trend_line": 7.995, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.134, "activity_20": 7.441905, "activity_30": 7.701806}, "trend_signal": 0, "fair_value": 7.916596, "relative_strength": -16.418285, "rate_of_change": -1.0519801980198016, "market_dynamics": -1.146363, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.68, "high": 7.03, "low": 6.6, "close": 6.63, "volume": 3466726}, "trend_line": 7.928333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.012, "activity_20": 7.343095, "activity_30": 7.613742}, "trend_signal": 0, "fair_value": 7.905504, "relative_strength": -14.360486, "rate_of_change": -0.8338586616635373, "market_dynamics": -1.210275, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.63, "high": 7.18, "low": 6.32, "close": 6.8, "volume": 8078375}, "trend_line": 7.887333, "activity_lines": {"activity_5": 6.786, "activity_10": 6.945091, "activity_20": 7.269333, "activity_30": 7.540946}, "trend_signal": 0, "fair_value": 7.896056, "relative_strength": -10.973215, "rate_of_change": -0.5171326683679958, "market_dynamics": -1.196022, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.79, "high": 6.92, "low": 6.51, "close": 6.73, "volume": 3541238}, "trend_line": 7.842333, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.881818, "activity_20": 7.19581, "activity_30": 7.46628}, "trend_signal": 0, "fair_value": 7.886174, "relative_strength": -12.602867, "rate_of_change": -0.5705350591892079, "market_dynamics": -1.194598, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73, "high": 6.93, "low": 6.69, "close": 6.8, "volume": 2145735}, "trend_line": 7.799667, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.846909, "activity_20": 7.133952, "activity_30": 7.399032}, "trend_signal": 0, "fair_value": 7.877046, "relative_strength": -11.041721, "rate_of_change": -0.5440472879690221, "market_dynamics": -1.236242, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.46, "close": 6.95, "volume": 4549102}, "trend_line": 7.751333, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.846727, "activity_20": 7.091667, "activity_30": 7.344215}, "trend_signal": 0, "fair_value": 7.869321, "relative_strength": -11.516767, "rate_of_change": -0.6196931227961469, "market_dynamics": -1.094379, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.96, "high": 7.45, "low": 6.92, "close": 7.13, "volume": 5736941}, "trend_line": 7.697333, "activity_lines": {"activity_5": 6.940667, "activity_10": 6.883636, "activity_20": 7.071762, "activity_30": 7.304129}, "trend_signal": 0, "fair_value": 7.863211, "relative_strength": -10.632723, "rate_of_change": -0.6966543689969117, "market_dynamics": -0.715066, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.14, "high": 7.33, "low": 6.85, "close": 7.17, "volume": 5517617}, "trend_line": 7.631, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.931636, "activity_20": 7.058714, "activity_30": 7.270108}, "trend_signal": 0, "fair_value": 7.857529, "relative_strength": -11.013989, "rate_of_change": -0.8617660168788357, "market_dynamics": -0.210386, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.2, "high": 7.95, "low": 7.13, "close": 7.27, "volume": 16808514}, "trend_line": 7.551333, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.996909, "activity_20": 7.05819, "activity_30": 7.246817}, "trend_signal": 0, "fair_value": 7.852752, "relative_strength": -10.111002, "rate_of_change": -1.043991613156868, "market_dynamics": 0.443693, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.21, "close": 7.4, "volume": 4781357}, "trend_line": 7.491, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.084727, "activity_20": 7.073524, "activity_30": 7.237054}, "trend_signal": 0, "fair_value": 7.849101, "relative_strength": -11.888573, "rate_of_change": -0.7989715193330762, "market_dynamics": 0.861447, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.42, "high": 7.61, "low": 7.27, "close": 7.49, "volume": 4750431}, "trend_line": 7.457333, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.181818, "activity_20": 7.100333, "activity_30": 7.236989}, "trend_signal": 0, "fair_value": 7.846228, "relative_strength": -10.769116, "rate_of_change": -0.4494326525163456, "market_dynamics": 0.983037, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.49, "high": 8.22, "low": 7.48, "close": 8.06, "volume": 29261777}, "trend_line": 7.443, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.367818, "activity_20": 7.18519, "activity_30": 7.275871}, "trend_signal": 0, "fair_value": 7.847925, "relative_strength": 0.272196, "rate_of_change": -0.19220008010907647, "market_dynamics": 1.179145, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.09, "high": 8.22, "low": 7.7, "close": 7.8, "volume": 10673580}, "trend_line": 7.428, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.480545, "activity_20": 7.24481, "activity_30": 7.298903}, "trend_signal": 0, "fair_value": 7.847547, "relative_strength": -5.440512, "rate_of_change": -0.20153164046754912, "market_dynamics": 1.181987, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.81, "high": 8.02, "low": 7.73, "close": 7.84, "volume": 5912603}, "trend_line": 7.43, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.582364, "activity_20": 7.307762, "activity_30": 7.325484}, "trend_signal": 0, "fair_value": 7.847488, "relative_strength": -5.001309, "rate_of_change": 0.02692514808831152, "market_dynamics": 1.209682, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.84, "high": 8.14, "low": 7.61, "close": 7.75, "volume": 8735858}, "trend_line": 7.424667, "activity_lines": {"activity_5": 7.808, "activity_10": 7.647636, "activity_20": 7.360952, "activity_30": 7.346129}, "trend_signal": 0, "fair_value": 7.846733, "relative_strength": -4.238109, "rate_of_change": -0.07177658142664019, "market_dynamics": 1.243874, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.2, "close": 7.31, "volume": 12622633}, "trend_line": 7.4, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.615636, "activity_20": 7.369667, "activity_30": 7.338731}, "trend_signal": 0, "fair_value": 7.842604, "relative_strength": -9.754893, "rate_of_change": -0.33223038824502155, "market_dynamics": 1.042843, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.32, "high": 7.43, "low": 6.92, "close": 7.3, "volume": 3505520}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.498, "activity_10": 7.575273, "activity_20": 7.376857, "activity_30": 7.33228}, "trend_signal": 0, "fair_value": 7.838462, "relative_strength": -10.469643, "rate_of_change": -0.21171621621622352, "market_dynamics": 0.811149, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.26, "high": 7.3, "low": 7.01, "close": 7.13, "volume": 3420162}, "trend_line": 7.362, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.500909, "activity_20": 7.368048, "activity_30": 7.315871}, "trend_signal": 0, "fair_value": 7.833095, "relative_strength": -11.194015, "rate_of_change": -0.3024376067547294, "market_dynamics": 0.543673, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.72, "close": 6.9, "volume": 5685471}, "trend_line": 7.325333, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.385455, "activity_20": 7.337286, "activity_30": 7.286065}, "trend_signal": 0, "fair_value": 7.826079, "relative_strength": -13.067516, "rate_of_change": -0.49805759304537417, "market_dynamics": 0.175548, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.89, "close": 7.0, "volume": 3820468}, "trend_line": 7.291667, "activity_lines": {"activity_5": 7.06, "activity_10": 7.294909, "activity_20": 7.317524, "activity_30": 7.265075}, "trend_signal": 0, "fair_value": 7.819914, "relative_strength": -10.54338, "rate_of_change": -0.45958320256566226, "market_dynamics": -0.134268, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.8, "close": 6.89, "volume": 3840409}, "trend_line": 7.245333, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.191636, "activity_20": 7.287333, "activity_30": 7.239161}, "trend_signal": 0, "fair_value": 7.813026, "relative_strength": -8.751831, "rate_of_change": -0.6354376852371448, "market_dynamics": -0.381312, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.89, "high": 7.75, "low": 6.86, "close": 6.91, "volume": 30391075}, "trend_line": 7.210333, "activity_lines": {"activity_5": 6.936, "activity_10": 7.102909, "activity_20": 7.258048, "activity_30": 7.217527}, "trend_signal": 0, "fair_value": 7.806386, "relative_strength": -8.319458, "rate_of_change": -0.48306958424132135, "market_dynamics": -0.441368, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91, "high": 7.05, "low": 6.68, "close": 6.99, "volume": 4978218}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.944, "activity_10": 7.049636, "activity_20": 7.235048, "activity_30": 7.203312}, "trend_signal": 0, "fair_value": 7.800427, "relative_strength": -14.01995, "rate_of_change": -0.3282233982813333, "market_dynamics": -0.510086, "expectation": {"probability": 59.2266, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.02, "high": 7.32, "low": 6.95, "close": 7.23, "volume": 5712554}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.054727, "activity_20": 7.234, "activity_30": 7.206108}, "trend_signal": 0, "fair_value": 7.796294, "relative_strength": -13.133258, "rate_of_change": -0.16697587351688295, "market_dynamics": -0.491759, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.27, "high": 7.57, "low": 6.12, "close": 6.34, "volume": 8520060}, "trend_line": 7.145667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.909091, "activity_20": 7.14581, "activity_30": 7.152258}, "trend_signal": 0, "fair_value": 7.785817, "relative_strength": -8.286229, "rate_of_change": -0.40419994405315135, "market_dynamics": -0.547001, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.08, "close": 6.66, "volume": 3762587}, "trend_line": 7.128, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.847273, "activity_20": 7.090286, "activity_30": 7.120925}, "trend_signal": 0, "fair_value": 7.777775, "relative_strength": -9.346872, "rate_of_change": -0.24724074043753116, "market_dynamics": -0.73098, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.63, "close": 6.68, "volume": 1577686}, "trend_line": 7.106, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.800909, "activity_20": 7.038048, "activity_30": 7.092022}, "trend_signal": 0, "fair_value": 7.769989, "relative_strength": -6.059609, "rate_of_change": -0.30864197530864534, "market_dynamics": -0.807333, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.37, "close": 6.63, "volume": 4394056}, "trend_line": 7.089667, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.756727, "activity_20": 6.98319, "activity_30": 7.061312}, "trend_signal": 0, "fair_value": 7.761961, "relative_strength": -6.420619, "rate_of_change": -0.22984801576132122, "market_dynamics": -0.925338, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65, "high": 6.84, "low": 6.41, "close": 6.48, "volume": 5639987}, "trend_line": 7.065333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.694364, "activity_20": 6.916619, "activity_30": 7.021978}, "trend_signal": 0, "fair_value": 7.752997, "relative_strength": -7.423123, "rate_of_change": -0.34323191766271277, "market_dynamics": -0.944404, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.51, "high": 6.87, "low": 6.37, "close": 6.61, "volume": 4836311}, "trend_line": 7.052, "activity_lines": {"activity_5": 6.592, "activity_10": 6.663273, "activity_20": 6.86619, "activity_30": 6.992602}, "trend_signal": 0, "fair_value": 7.745059, "relative_strength": -6.185578, "rate_of_change": -0.1887101428906502, "market_dynamics": -0.880231, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.61, "high": 6.66, "low": 6.35, "close": 6.5, "volume": 3481414}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.619273, "activity_20": 6.809048, "activity_30": 6.956989}, "trend_signal": 0, "fair_value": 7.736472, "relative_strength": -4.512333, "rate_of_change": -0.08508224617128955, "market_dynamics": -0.872766, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.49, "close": 6.64, "volume": 4780880}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.607818, "activity_20": 6.769952, "activity_30": 6.930796}, "trend_signal": 0, "fair_value": 7.728962, "relative_strength": -4.28968, "rate_of_change": 0.0047260857223882, "market_dynamics": -0.752808, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 7.44, "low": 6.67, "close": 6.78, "volume": 20812530}, "trend_line": 7.045667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.626727, "activity_20": 6.750952, "activity_30": 6.913613}, "trend_signal": 0, "fair_value": 7.722507, "relative_strength": -4.839571, "rate_of_change": -0.009451724748175164, "market_dynamics": -0.390919, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.68, "close": 6.7, "volume": 4519039}, "trend_line": 7.044667, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.634909, "activity_20": 6.72919, "activity_30": 6.891312}, "trend_signal": 0, "fair_value": 7.715598, "relative_strength": -2.621523, "rate_of_change": -0.014193120395845192, "market_dynamics": -0.2132, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.41, "close": 6.43, "volume": 4459945}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.603636, "activity_20": 6.687143, "activity_30": 6.851656}, "trend_signal": 0, "fair_value": 7.70697, "relative_strength": -2.856118, "rate_of_change": -0.17508279667440887, "market_dynamics": -0.072203, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.43, "high": 7.07, "low": 6.42, "close": 6.9, "volume": 11167242}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.656182, "activity_20": 6.696143, "activity_30": 6.843118}, "trend_signal": 0, "fair_value": 7.70159, "relative_strength": -0.783097, "rate_of_change": -0.023690573242196682, "market_dynamics": 0.236725, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.29, "close": 6.59, "volume": 5917975}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.668, "activity_10": 6.648, "activity_20": 6.677571, "activity_30": 6.814688}, "trend_signal": 0, "fair_value": 7.694229, "relative_strength": -3.34195, "rate_of_change": -0.2560212281423625, "market_dynamics": 0.171244, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.29, "close": 6.59, "volume": 4987319}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.638, "activity_10": 6.641455, "activity_20": 6.662381, "activity_30": 6.787419}, "trend_signal": 0, "fair_value": 7.686964, "relative_strength": -2.121949, "rate_of_change": -0.27570109916812857, "market_dynamics": 0.202116, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.44, "close": 6.73, "volume": 10944801}, "trend_line": 6.975333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.661091, "activity_20": 6.663095, "activity_30": 6.77043}, "trend_signal": 0, "fair_value": 7.680709, "relative_strength": -2.147822, "rate_of_change": -0.25738800082878643, "market_dynamics": 0.513869, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.77, "high": 7.2, "low": 6.7, "close": 7.06, "volume": 8155262}, "trend_line": 6.964, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.736182, "activity_20": 6.696048, "activity_30": 6.775892}, "trend_signal": 0, "fair_value": 7.676679, "relative_strength": -5.971141, "rate_of_change": -0.16247252998530096, "market_dynamics": 0.593255, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.81, "close": 6.97, "volume": 8583795}, "trend_line": 6.946667, "activity_lines": {"activity_5": 6.87, "activity_10": 6.786727, "activity_20": 6.720143, "activity_30": 6.77628}, "trend_signal": 0, "fair_value": 7.672119, "relative_strength": -7.789292, "rate_of_change": -0.2488943136128763, "market_dynamics": 0.801578, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.92, "high": 8.48, "low": 6.92, "close": 7.61, "volume": 35991302}, "trend_line": 6.931667, "activity_lines": {"activity_5": 7.144, "activity_10": 6.945091, "activity_20": 6.80481, "activity_30": 6.819075}, "trend_signal": 0, "fair_value": 7.671721, "relative_strength": 0.560156, "rate_of_change": -0.21593089174995259, "market_dynamics": 1.186701, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.67, "high": 7.71, "low": 7.51, "close": 7.53, "volume": 14788017}, "trend_line": 6.922667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.071273, "activity_20": 6.878524, "activity_30": 6.857677}, "trend_signal": 0, "fair_value": 7.684024, "relative_strength": -2.946442, "rate_of_change": -0.1298388973388413, "market_dynamics": 1.350567, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.54, "high": 7.74, "low": 7.52, "close": 7.64, "volume": 11116336}, "trend_line": 6.916, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.203818, "activity_20": 6.960143, "activity_30": 6.903957}, "trend_signal": 0, "fair_value": 7.685637, "relative_strength": -2.358742, "rate_of_change": -0.09630681354453872, "market_dynamics": 1.426068, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.8, "high": 8.89, "low": 7.64, "close": 8.19, "volume": 29410968}, "trend_line": 6.930667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.419273, "activity_20": 7.09219, "activity_30": 6.986151}, "trend_signal": 1, "fair_value": 7.695041, "relative_strength": 2.60181, "rate_of_change": 0.21207345286291668, "market_dynamics": 1.586414, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.1, "high": 8.65, "low": 7.77, "close": 7.97, "volume": 13678135}, "trend_line": 6.952667, "activity_lines": {"activity_5": 7.88, "activity_10": 7.562727, "activity_20": 7.194476, "activity_30": 7.053204}, "trend_signal": 1, "fair_value": 7.707172, "relative_strength": 0.888148, "rate_of_change": 0.317429765417964, "market_dynamics": 1.535651, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 8.62, "low": 7.87, "close": 8.3, "volume": 16188733}, "trend_line": 6.986, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.746727, "activity_20": 7.321952, "activity_30": 7.140129}, "trend_signal": 1, "fair_value": 7.721992, "relative_strength": 0.472156, "rate_of_change": 0.479427534786289, "market_dynamics": 1.528104, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.14, "close": 8.19, "volume": 8412969}, "trend_line": 7.021333, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.879636, "activity_20": 7.431238, "activity_30": 7.217806}, "trend_signal": 1, "fair_value": 7.736234, "relative_strength": -0.104932, "rate_of_change": 0.5057686802175853, "market_dynamics": 1.49134, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.25, "high": 8.6, "low": 7.9, "close": 8.11, "volume": 12379481}, "trend_line": 7.061667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.968909, "activity_20": 7.525476, "activity_30": 7.288043}, "trend_signal": 1, "fair_value": 7.748244, "relative_strength": 4.056369, "rate_of_change": 0.5744493246510264, "market_dynamics": 1.421668, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.91, "high": 8.27, "low": 7.63, "close": 7.7, "volume": 8655024}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.958545, "activity_20": 7.572905, "activity_30": 7.329226}, "trend_signal": 1, "fair_value": 7.75578, "relative_strength": 2.181447, "rate_of_change": 0.3304177328101148, "market_dynamics": 1.173028, "expectation": {"probability": 35.4796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.07, "high": 9.15, "low": 7.63, "close": 9.06, "volume": 21992754}, "trend_line": 7.157333, "activity_lines": {"activity_5": 8.340667, "activity_10": 8.183818, "activity_20": 7.744667, "activity_30": 7.456645}, "trend_signal": 1, "fair_value": 7.766942, "relative_strength": 10.193604, "rate_of_change": 1.0209315455187076, "market_dynamics": 1.195842, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.12, "high": 10.55, "low": 8.81, "close": 9.22, "volume": 41134793}, "trend_line": 7.234333, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.400182, "activity_20": 7.919476, "activity_30": 7.58972}, "trend_signal": 1, "fair_value": 7.782757, "relative_strength": 13.252006, "rate_of_change": 1.0758197222345243, "market_dynamics": 1.283658, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.24, "high": 9.47, "low": 8.46, "close": 8.52, "volume": 19808836}, "trend_line": 7.285333, "activity_lines": {"activity_5": 8.678, "activity_10": 8.46, "activity_20": 8.015333, "activity_30": 7.672667}, "trend_signal": 1, "fair_value": 7.788547, "relative_strength": 7.329641, "rate_of_change": 0.70497169538642, "market_dynamics": 1.175321, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.79, "high": 9.1, "low": 8.4, "close": 8.79, "volume": 12552949}, "trend_line": 7.337333, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.550909, "activity_20": 8.128619, "activity_30": 7.769742}, "trend_signal": 1, "fair_value": 7.794668, "relative_strength": 11.942438, "rate_of_change": 0.71376284378491, "market_dynamics": 1.273422, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 10.01, "low": 8.5, "close": 8.78, "volume": 22271202}, "trend_line": 7.418667, "activity_lines": {"activity_5": 8.808, "activity_10": 8.619091, "activity_20": 8.231, "activity_30": 7.862817}, "trend_signal": 1, "fair_value": 7.793022, "relative_strength": 17.151729, "rate_of_change": 1.1084954165225978, "market_dynamics": 1.130011, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.86, "high": 9.24, "low": 8.57, "close": 8.82, "volume": 11787377}, "trend_line": 7.490667, "activity_lines": {"activity_5": 8.79, "activity_10": 8.683818, "activity_20": 8.326, "activity_30": 7.953226}, "trend_signal": 1, "fair_value": 7.792905, "relative_strength": 9.656198, "rate_of_change": 0.9705247586931731, "market_dynamics": 0.867958, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.83, "high": 9.15, "low": 8.6, "close": 8.78, "volume": 7603070}, "trend_line": 7.560667, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.725818, "activity_20": 8.408048, "activity_30": 8.036409}, "trend_signal": 1, "fair_value": 7.788394, "relative_strength": 8.764046, "rate_of_change": 0.9344962204300283, "market_dynamics": 0.726868, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.83, "high": 9.06, "low": 8.17, "close": 8.18, "volume": 12363190}, "trend_line": 7.612333, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.65, "activity_20": 8.422524, "activity_30": 8.076366}, "trend_signal": 1, "fair_value": 7.779719, "relative_strength": 1.788429, "rate_of_change": 0.6833524079290887, "market_dynamics": 0.395838, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.63, "close": 7.81, "volume": 8773258}, "trend_line": 7.656667, "activity_lines": {"activity_5": 8.302, "activity_10": 8.507091, "activity_20": 8.39419, "activity_30": 8.089118}, "trend_signal": 1, "fair_value": 7.768354, "relative_strength": 0.537595, "rate_of_change": 0.5823970128474424, "market_dynamics": -0.112771, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.88, "high": 8.52, "low": 7.71, "close": 7.91, "volume": 9368556}, "trend_line": 7.7, "activity_lines": {"activity_5": 8.114, "activity_10": 8.387818, "activity_20": 8.370238, "activity_30": 8.105462}, "trend_signal": 1, "fair_value": 7.748081, "relative_strength": -1.43633, "rate_of_change": 0.5659512161100974, "market_dynamics": -0.503253, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.91, "high": 8.2, "low": 7.28, "close": 7.43, "volume": 5956013}, "trend_line": 7.731, "activity_lines": {"activity_5": 7.824, "activity_10": 8.177455, "activity_20": 8.296524, "activity_30": 8.088043}, "trend_signal": 1, "fair_value": 7.724794, "relative_strength": -7.037927, "rate_of_change": 0.40259740259739857, "market_dynamics": -0.913548, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.43, "high": 8.7, "low": 7.43, "close": 7.76, "volume": 16580890}, "trend_line": 7.768333, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.056727, "activity_20": 8.252048, "activity_30": 8.089914}, "trend_signal": 0, "fair_value": 7.70547, "relative_strength": -3.794493, "rate_of_change": 0.48290001293494095, "market_dynamics": -0.999074, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78, "high": 8.3, "low": 7.65, "close": 7.88, "volume": 12344536}, "trend_line": 7.805, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.984364, "activity_20": 8.218286, "activity_30": 8.097118}, "trend_signal": 0, "fair_value": 7.689333, "relative_strength": -4.823909, "rate_of_change": 0.4720060275479895, "market_dynamics": -0.956113, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.86, "high": 8.35, "low": 7.86, "close": 8.02, "volume": 10835120}, "trend_line": 7.849, "activity_lines": {"activity_5": 7.844667, "activity_10": 7.949091, "activity_20": 8.19619, "activity_30": 8.110989}, "trend_signal": 0, "fair_value": 7.670593, "relative_strength": -3.084364, "rate_of_change": 0.5637411915438884, "market_dynamics": -0.88312, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.03, "high": 8.19, "low": 7.8, "close": 7.87, "volume": 5277951}, "trend_line": 7.897, "activity_lines": {"activity_5": 7.868, "activity_10": 7.900545, "activity_20": 8.158, "activity_30": 8.112344}, "trend_signal": 0, "fair_value": 7.65662, "relative_strength": -4.29216, "rate_of_change": 0.6115428717034023, "market_dynamics": -0.842956, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 8.13, "low": 7.6, "close": 7.91, "volume": 4869382}, "trend_line": 7.930667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.875818, "activity_20": 8.125143, "activity_30": 8.113183}, "trend_signal": 0, "fair_value": 7.650288, "relative_strength": -5.286622, "rate_of_change": 0.4263264530834424, "market_dynamics": -0.909149, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.93, "high": 8.44, "low": 7.82, "close": 8.1, "volume": 12047336}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.978, "activity_10": 7.902182, "activity_20": 8.110667, "activity_30": 8.124108}, "trend_signal": 0, "fair_value": 7.649567, "relative_strength": -8.309957, "rate_of_change": 0.6346628852276887, "market_dynamics": -0.823994, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.22, "high": 10.51, "low": 8.09, "close": 10.5, "volume": 52590367}, "trend_line": 8.111333, "activity_lines": {"activity_5": 8.826, "activity_10": 8.377273, "activity_20": 8.325714, "activity_30": 8.286624}, "trend_signal": 1, "fair_value": 7.660601, "relative_strength": 14.179567, "rate_of_change": 1.6330409723092374, "market_dynamics": -0.360227, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.63, "high": 11.09, "low": 8.89, "close": 9.1, "volume": 53250879}, "trend_line": 8.190333, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.555636, "activity_20": 8.396429, "activity_30": 8.350409}, "trend_signal": 1, "fair_value": 7.66629, "relative_strength": -3.457213, "rate_of_change": 0.97394595931397, "market_dynamics": 0.102373, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.1, "high": 9.45, "low": 8.63, "close": 8.69, "volume": 17969030}, "trend_line": 8.244667, "activity_lines": {"activity_5": 9.030667, "activity_10": 8.636, "activity_20": 8.423381, "activity_30": 8.382645}, "trend_signal": 1, "fair_value": 7.67266, "relative_strength": -13.245634, "rate_of_change": 0.6633918303443705, "market_dynamics": 0.443079, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.55, "high": 8.84, "low": 8.45, "close": 8.55, "volume": 13158226}, "trend_line": 8.297333, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.676727, "activity_20": 8.432286, "activity_30": 8.402344}, "trend_signal": 1, "fair_value": 7.684499, "relative_strength": -12.504754, "rate_of_change": 0.6387886860682224, "market_dynamics": 0.604675, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59, "high": 9.37, "low": 8.59, "close": 9.36, "volume": 21830011}, "trend_line": 8.355667, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.844364, "activity_20": 8.520762, "activity_30": 8.470903}, "trend_signal": 1, "fair_value": 7.700576, "relative_strength": -8.546618, "rate_of_change": 0.7030451833137266, "market_dynamics": 0.501379, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.4, "high": 9.45, "low": 8.23, "close": 8.41, "volume": 16911367}, "trend_line": 8.385, "activity_lines": {"activity_5": 8.774667, "activity_10": 8.810182, "activity_20": 8.518095, "activity_30": 8.474409}, "trend_signal": 1, "fair_value": 7.709417, "relative_strength": -16.119735, "rate_of_change": 0.35105515813398724, "market_dynamics": 0.369999, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.43, "high": 8.66, "low": 7.88, "close": 7.9, "volume": 11329966}, "trend_line": 8.393667, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.673636, "activity_20": 8.467381, "activity_30": 8.443118}, "trend_signal": 1, "fair_value": 7.712569, "relative_strength": -19.664432, "rate_of_change": 0.10336314847943791, "market_dynamics": 0.242789, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.23, "high": 8.73, "low": 7.2, "close": 8.2, "volume": 35364836}, "trend_line": 8.394, "activity_lines": {"activity_5": 8.34, "activity_10": 8.593818, "activity_20": 8.449476, "activity_30": 8.430624}, "trend_signal": 0, "fair_value": 7.71548, "relative_strength": -10.526077, "rate_of_change": 0.003967276757577737, "market_dynamics": 0.256929, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.34, "high": 9.4, "low": 8.21, "close": 8.27, "volume": 42394321}, "trend_line": 8.404, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.520727, "activity_20": 8.441, "activity_30": 8.422624}, "trend_signal": 0, "fair_value": 7.721578, "relative_strength": -11.746972, "rate_of_change": 0.1191327138432188, "market_dynamics": 0.105115, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.15, "high": 8.67, "low": 8.15, "close": 8.26, "volume": 11644371}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.439273, "activity_20": 8.43419, "activity_30": 8.413333}, "trend_signal": 0, "fair_value": 7.729584, "relative_strength": -11.386629, "rate_of_change": -0.01586149452642426, "market_dynamics": -0.04014, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 8.78, "low": 7.99, "close": 8.32, "volume": 17590059}, "trend_line": 8.407, "activity_lines": {"activity_5": 8.25, "activity_10": 8.365818, "activity_20": 8.435571, "activity_30": 8.408}, "trend_signal": 0, "fair_value": 7.737912, "relative_strength": -8.201592, "rate_of_change": 0.05156696082328158, "market_dynamics": -0.062216, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.31, "high": 9.12, "low": 8.19, "close": 8.79, "volume": 16193686}, "trend_line": 8.429667, "activity_lines": {"activity_5": 8.45, "activity_10": 8.417455, "activity_20": 8.481048, "activity_30": 8.43271}, "trend_signal": 0, "fair_value": 7.747979, "relative_strength": -4.717717, "rate_of_change": 0.26962055429999066, "market_dynamics": -0.144151, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.89, "high": 9.01, "low": 8.33, "close": 8.7, "volume": 12229092}, "trend_line": 8.463, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.458364, "activity_20": 8.513286, "activity_30": 8.450151}, "trend_signal": 0, "fair_value": 7.758806, "relative_strength": -13.107301, "rate_of_change": 0.3954248726550995, "market_dynamics": -0.257152, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 9.31, "low": 8.53, "close": 9.23, "volume": 22397162}, "trend_line": 8.468667, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.595455, "activity_20": 8.592238, "activity_30": 8.499634}, "trend_signal": 1, "fair_value": 7.773922, "relative_strength": -10.911447, "rate_of_change": 0.06696207018788557, "market_dynamics": -0.118707, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.55, "low": 9.02, "close": 9.08, "volume": 9229464}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.692909, "activity_20": 8.648333, "activity_30": 8.539075}, "trend_signal": 1, "fair_value": 7.792596, "relative_strength": -11.10177, "rate_of_change": -0.0551090271940027, "market_dynamics": -0.135659, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.11, "high": 9.37, "low": 9.0, "close": 9.04, "volume": 11438101}, "trend_line": 8.481333, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.788182, "activity_20": 8.694333, "activity_30": 8.576237}, "trend_signal": 1, "fair_value": 7.813559, "relative_strength": -11.499173, "rate_of_change": 0.20478497164459986, "market_dynamics": -0.101114, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 10.26, "low": 9.05, "close": 9.77, "volume": 20774240}, "trend_line": 8.514, "activity_lines": {"activity_5": 9.294, "activity_10": 9.004727, "activity_20": 8.804333, "activity_30": 8.659376}, "trend_signal": 1, "fair_value": 7.839776, "relative_strength": -8.144087, "rate_of_change": 0.38516351144330735, "market_dynamics": 0.268269, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.77, "high": 9.95, "low": 8.81, "close": 9.19, "volume": 19930399}, "trend_line": 8.527667, "activity_lines": {"activity_5": 9.302667, "activity_10": 9.081818, "activity_20": 8.850762, "activity_30": 8.702989}, "trend_signal": 1, "fair_value": 7.860173, "relative_strength": -9.264726, "rate_of_change": 0.16052384308198114, "market_dynamics": 0.388531, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.21, "high": 9.42, "low": 8.23, "close": 9.05, "volume": 15246605}, "trend_line": 8.535333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.115455, "activity_20": 8.877571, "activity_30": 8.736688}, "trend_signal": 1, "fair_value": 7.880182, "relative_strength": -6.872859, "rate_of_change": 0.08989563030545629, "market_dynamics": 0.518857, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.98, "close": 9.02, "volume": 4172187}, "trend_line": 8.543333, "activity_lines": {"activity_5": 9.163333, "activity_10": 9.129455, "activity_20": 8.896095, "activity_30": 8.767957}, "trend_signal": 1, "fair_value": 7.895862, "relative_strength": -6.058486, "rate_of_change": 0.09372803615278859, "market_dynamics": 0.603891, "expectation": {"probability": 41.4781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb51072-a2ce-4db3-a825-8ca61cfa8ca8/", "share_image": "https://sharemaestro.com/terminal/bfb51072-a2ce-4db3-a825-8ca61cfa8ca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}