{"ticker": {"uuid": "bfb7156d-e20a-49e4-8c6b-ffc2d3030762", "symbol": "DPGT", "name": "Global Targeted Value UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPGT rose 7.01%, moving from 19.93 to 21.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.254999, "high": 21.52, "low": 21.120001, "close": 21.3225, "volume": 13319}, "trend_line": null, "activity_lines": {"activity_5": 21.079, "activity_10": 20.921782, "activity_20": 20.718903, "activity_30": null}, "trend_signal": 0, "fair_value": 20.417167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 18.908001, "high": 19.514, "low": 18.908001, "close": 19.514, "volume": 4069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.542, "high": 19.542, "low": 19.41, "close": 19.594999, "volume": 6192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.525999, "high": 19.846001, "low": 19.462, "close": 19.83, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.646333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 19.868, "low": 19.719999, "close": 19.799999, "volume": 17760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.68475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.774, "high": 19.799999, "low": 19.7355, "close": 19.719, "volume": 3453}, "trend_line": null, "activity_lines": {"activity_5": 19.7326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.815399, "high": 19.815399, "low": 19.5994, "close": 19.662001, "volume": 13514}, "trend_line": null, "activity_lines": {"activity_5": 19.722733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.686667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.837999, "high": 20.305, "low": 19.837999, "close": 20.317499, "volume": 9480}, "trend_line": null, "activity_lines": {"activity_5": 19.9215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.776785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.24, "high": 20.59, "low": 20.196699, "close": 20.4925, "volume": 3671}, "trend_line": null, "activity_lines": {"activity_5": 20.130433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.86625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.395, "high": 20.6875, "low": 20.165001, "close": 20.3475, "volume": 8153}, "trend_line": null, "activity_lines": {"activity_5": 20.246867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.919722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.282499, "high": 20.282499, "low": 20.0403, "close": 20.0825, "volume": 28342}, "trend_line": null, "activity_lines": {"activity_5": 20.238467, "activity_10": 20.074109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.075001, "high": 20.8528, "low": 19.639999, "close": 20.952499, "volume": 25426}, "trend_line": null, "activity_lines": {"activity_5": 20.495833, "activity_10": 20.258927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.035, "high": 21.1945, "low": 20.8281, "close": 21.0, "volume": 9536}, "trend_line": null, "activity_lines": {"activity_5": 20.683, "activity_10": 20.426227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.296301, "low": 20.995001, "close": 21.1675, "volume": 8361}, "trend_line": null, "activity_lines": {"activity_5": 20.8805, "activity_10": 20.598436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.190769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.190001, "high": 21.23, "low": 20.264999, "close": 21.172501, "volume": 40998}, "trend_line": null, "activity_lines": {"activity_5": 21.034667, "activity_10": 20.747236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.195299, "high": 21.200001, "low": 20.704399, "close": 20.684999, "volume": 12296}, "trend_line": null, "activity_lines": {"activity_5": 20.971333, "activity_10": 20.782445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.289166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.09, "high": 20.2735, "low": 19.846001, "close": 19.926001, "volume": 21895}, "trend_line": null, "activity_lines": {"activity_5": 20.614834, "activity_10": 20.662091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.266469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.952, "high": 20.134899, "low": 19.582001, "close": 19.582001, "volume": 2042}, "trend_line": null, "activity_lines": {"activity_5": 20.212101, "activity_10": 20.474391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.226206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.768, "high": 20.08, "low": 19.394699, "close": 19.908001, "volume": 13035}, "trend_line": null, "activity_lines": {"activity_5": 20.012567, "activity_10": 20.359337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.208528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.014999, "high": 20.455, "low": 19.893999, "close": 20.305, "volume": 36804}, "trend_line": null, "activity_lines": {"activity_5": 20.029334, "activity_10": 20.327091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.213605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.190001, "high": 21.235001, "low": 20.190001, "close": 20.540001, "volume": 29040}, "trend_line": null, "activity_lines": {"activity_5": 20.182267, "activity_10": 20.338346, "activity_20": 20.357476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.605, "high": 21.025, "low": 20.43, "close": 20.950001, "volume": 24038}, "trend_line": null, "activity_lines": {"activity_5": 20.481534, "activity_10": 20.415828, "activity_20": 20.426055, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.01, "high": 21.17, "low": 20.7272, "close": 20.74, "volume": 8108}, "trend_line": null, "activity_lines": {"activity_5": 20.642534, "activity_10": 20.455173, "activity_20": 20.467796, "activity_30": null}, "trend_signal": 0, "fair_value": 20.285841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.825001, "high": 21.0, "low": 20.6, "close": 20.790001, "volume": 7666}, "trend_line": null, "activity_lines": {"activity_5": 20.743001, "activity_10": 20.508337, "activity_20": 20.508846, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.879999, "high": 21.094999, "low": 20.690001, "close": 20.872499, "volume": 23349}, "trend_line": null, "activity_lines": {"activity_5": 20.812167, "activity_10": 20.583364, "activity_20": 20.553181, "activity_30": null}, "trend_signal": 0, "fair_value": 20.331292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.91, "high": 21.084999, "low": 20.719999, "close": 20.922501, "volume": 37459}, "trend_line": null, "activity_lines": {"activity_5": 20.860167, "activity_10": 20.672937, "activity_20": 20.597172, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.815001, "high": 21.275, "low": 20.645, "close": 21.067499, "volume": 19530}, "trend_line": null, "activity_lines": {"activity_5": 20.931, "activity_10": 20.784555, "activity_20": 20.649241, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.254999, "high": 21.52, "low": 21.120001, "close": 21.3225, "volume": 13319}, "trend_line": null, "activity_lines": {"activity_5": 21.079, "activity_10": 20.921782, "activity_20": 20.718903, "activity_30": null}, "trend_signal": 0, "fair_value": 20.417167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb7156d-e20a-49e4-8c6b-ffc2d3030762/", "share_image": "https://sharemaestro.com/terminal/bfb7156d-e20a-49e4-8c6b-ffc2d3030762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}