{"ticker": {"uuid": "bfb74cd7-4b46-4ab3-a82e-2ce47dda2f7a", "symbol": "337120", "name": "Samsung Kodex Multi Factor ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 337120 fell 20.47%, moving from 39,480.00 to 31,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 58.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31,400.00"}, {"label": "12-Week Change", "value": "-20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32455.0, "high": 33590.0, "low": 31005.0, "close": 31400.0, "volume": 3359}, "trend_line": 32921.505794, "activity_lines": {"activity_5": 33366.132031, "activity_10": 36273.864986, "activity_20": 37243.18763, "activity_30": 35555.326605}, "trend_signal": 1, "fair_value": 17255.299047, "relative_strength": 2.246632, "rate_of_change": 0.9374761034863529, "market_dynamics": -1.010199, "expectation": {"probability": 58.337, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12075.06543, "high": 12075.06543, "low": 11680.041016, "close": 11680.041016, "volume": 7}, "trend_line": 11751.3903, "activity_lines": {"activity_5": 11996.060156, "activity_10": 12063.09462, "activity_20": 12037.768071, "activity_30": 11917.153747}, "trend_signal": 1, "fair_value": 12229.70146, "relative_strength": 0.582319, "rate_of_change": 0.1596566308192324, "market_dynamics": -0.18439, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11709.302734, "high": 11845.853516, "low": 11709.302734, "close": 11811.71582, "volume": 0}, "trend_line": 11761.435091, "activity_lines": {"activity_5": 11911.20319, "activity_10": 12012.109499, "activity_20": 12023.265574, "activity_30": 11921.045716}, "trend_signal": 1, "fair_value": 12240.058268, "relative_strength": 1.072863, "rate_of_change": 0.08547746899360717, "market_dynamics": -0.467902, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11850.730469, "high": 12021.419703, "low": 11850.730469, "close": 12011.666016, "volume": 14694}, "trend_line": 11780.377409, "activity_lines": {"activity_5": 11918.68099, "activity_10": 12004.395206, "activity_20": 12026.576014, "activity_30": 11937.189646}, "trend_signal": 1, "fair_value": 12251.488563, "relative_strength": 0.948192, "rate_of_change": 0.16105447892575758, "market_dynamics": -0.653414, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11982.405273, "high": 12157.97168, "low": 11962.897461, "close": 11962.897461, "volume": 3}, "trend_line": 11798.491471, "activity_lines": {"activity_5": 11918.680925, "activity_10": 11988.52326, "activity_20": 12024.996136, "activity_30": 11948.965134}, "trend_signal": 1, "fair_value": 12261.713761, "relative_strength": 1.120302, "rate_of_change": 0.15376470015434238, "market_dynamics": -0.847533, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12036.050453, "high": 12216.494141, "low": 11958.020508, "close": 12216.494141, "volume": 16}, "trend_line": 11825.537142, "activity_lines": {"activity_5": 12018.16875, "activity_10": 12021.59723, "activity_20": 12046.82587, "activity_30": 11975.933048}, "trend_signal": 1, "fair_value": 12273.207576, "relative_strength": 1.090651, "rate_of_change": 0.22922990677644284, "market_dynamics": -0.698491, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12128.709961, "high": 12128.709961, "low": 11855.607422, "close": 11855.607422, "volume": 0}, "trend_line": 11844.061589, "activity_lines": {"activity_5": 11991.183594, "activity_10": 11983.646556, "activity_20": 12031.521894, "activity_30": 11977.873066}, "trend_signal": 1, "fair_value": 12285.838942, "relative_strength": 1.718272, "rate_of_change": 0.1566478273042627, "market_dynamics": -0.700208, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11821.469281, "high": 11821.469281, "low": 11621.519531, "close": 11621.519531, "volume": 27688}, "trend_line": 11855.739909, "activity_lines": {"activity_5": 11874.464714, "activity_10": 11911.380753, "activity_20": 11993.018136, "activity_30": 11963.515514}, "trend_signal": 1, "fair_value": 12295.541786, "relative_strength": 1.415113, "rate_of_change": 0.09860063553574513, "market_dynamics": -0.821399, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11397.183695, "high": 11406.937382, "low": 11348.415039, "close": 11348.415039, "volume": 21995}, "trend_line": 11863.098763, "activity_lines": {"activity_5": 11679.390755, "activity_10": 11799.922621, "activity_20": 11928.388309, "activity_30": 11930.784877}, "trend_signal": 0, "fair_value": 12301.351994, "relative_strength": 1.31057, "rate_of_change": 0.062069968272615086, "market_dynamics": -0.906394, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11450.829102, "high": 11645.90332, "low": 11450.829102, "close": 11597.134766, "volume": 13}, "trend_line": 11879.22666, "activity_lines": {"activity_5": 11611.440104, "activity_10": 11748.139453, "activity_20": 11889.791606, "activity_30": 11913.625909}, "trend_signal": 0, "fair_value": 12310.214287, "relative_strength": 1.487022, "rate_of_change": 0.13595011996614112, "market_dynamics": -1.111486, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11499.597656, "high": 11626.396484, "low": 11270.385742, "close": 11270.385742, "volume": 200}, "trend_line": 11882.549349, "activity_lines": {"activity_5": 11458.957292, "activity_10": 11647.676421, "activity_20": 11821.794452, "activity_30": 11874.34585}, "trend_signal": 0, "fair_value": 12316.625044, "relative_strength": 1.947234, "rate_of_change": 0.02797058339823391, "market_dynamics": -1.251951, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11192.356445, "high": 11246.001953, "low": 10938.760742, "close": 10938.760742, "volume": 0}, "trend_line": 11863.814583, "activity_lines": {"activity_5": 11259.006706, "activity_10": 11502.435156, "activity_20": 11725.952879, "activity_30": 11813.456263}, "trend_signal": 0, "fair_value": 12323.200696, "relative_strength": 1.990399, "rate_of_change": -0.15766621664885458, "market_dynamics": -1.409301, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10865.607422, "high": 11202.110352, "low": 10865.607422, "close": 11202.110352, "volume": 537}, "trend_line": 11852.103971, "activity_lines": {"activity_5": 11207.962435, "activity_10": 11418.553462, "activity_20": 11661.601786, "activity_30": 11770.765667}, "trend_signal": 0, "fair_value": 12327.775566, "relative_strength": 1.492808, "rate_of_change": -0.09870865663038444, "market_dynamics": -1.50658, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11197.233672, "high": 11602.011719, "low": 11197.233672, "close": 11348.415039, "volume": 31}, "trend_line": 11831.715462, "activity_lines": {"activity_5": 11233.647005, "activity_10": 11372.356357, "activity_20": 11615.898754, "activity_30": 11738.269607}, "trend_signal": 0, "fair_value": 12330.938088, "relative_strength": 0.997052, "rate_of_change": -0.172024385289628, "market_dynamics": -1.537192, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11348.415039, "high": 11704.425235, "low": 11348.415039, "close": 11636.149414, "volume": 380}, "trend_line": 11826.021029, "activity_lines": {"activity_5": 11355.243034, "activity_10": 11390.5337, "activity_20": 11600.943118, "activity_30": 11725.652443}, "trend_signal": 0, "fair_value": 12334.100598, "relative_strength": 0.96946, "rate_of_change": -0.048128549222548674, "market_dynamics": -1.326035, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11665.411133, "high": 11743.44043, "low": 11665.411133, "close": 11709.302734, "volume": 0}, "trend_line": 11828.459473, "activity_lines": {"activity_5": 11498.622526, "activity_10": 11427.952521, "activity_20": 11595.253544, "activity_30": 11718.12223}, "trend_signal": 0, "fair_value": 12335.79834, "relative_strength": 0.464844, "rate_of_change": 0.02061931053582312, "market_dynamics": -0.997773, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11699.548828, "high": 11762.947266, "low": 11670.287873, "close": 11704.425781, "volume": 1145}, "trend_line": 11829.759961, "activity_lines": {"activity_5": 11611.115234, "activity_10": 11473.706285, "activity_20": 11590.098084, "activity_30": 11710.120056}, "trend_signal": 0, "fair_value": 12334.757625, "relative_strength": 0.05422, "rate_of_change": 0.010994567829965373, "market_dynamics": -0.645571, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11719.055664, "high": 11767.824219, "low": 11675.164063, "close": 11767.824219, "volume": 1}, "trend_line": 11835.449609, "activity_lines": {"activity_5": 11693.696419, "activity_10": 11533.735795, "activity_20": 11593.860231, "activity_30": 11706.124202}, "trend_signal": 0, "fair_value": 12333.022586, "relative_strength": 0.044419, "rate_of_change": 0.048096056207032445, "market_dynamics": -0.285578, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11748.317383, "high": 11919.005859, "low": 11748.317383, "close": 11919.005859, "volume": 13}, "trend_line": 11838.050586, "activity_lines": {"activity_5": 11788.957226, "activity_10": 11618.592791, "activity_20": 11614.064258, "activity_30": 11711.514928}, "trend_signal": 0, "fair_value": 12332.256661, "relative_strength": -0.499171, "rate_of_change": 0.0219761571036744, "market_dynamics": -0.0198, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11933.636719, "high": 12172.601563, "low": 11933.636719, "close": 12128.709961, "volume": 5}, "trend_line": 11843.740234, "activity_lines": {"activity_5": 11916.080013, "activity_10": 11731.203427, "activity_20": 11655.308366, "activity_30": 11730.267145}, "trend_signal": 0, "fair_value": 12331.883013, "relative_strength": -0.167064, "rate_of_change": 0.04806237275865446, "market_dynamics": 0.192237, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12153.094727, "high": 12484.720703, "low": 12153.094727, "close": 12484.720703, "volume": 17}, "trend_line": 11858.045671, "activity_lines": {"activity_5": 12129.035677, "activity_10": 11898.878285, "activity_20": 11730.736937, "activity_30": 11771.620724}, "trend_signal": 0, "fair_value": 12330.370305, "relative_strength": 0.603166, "rate_of_change": 0.12078479194378347, "market_dynamics": 0.48711, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12494.473649, "high": 12596.887367, "low": 12128.709752, "close": 12162.847656, "volume": 66471}, "trend_line": 11853.981608, "activity_lines": {"activity_5": 12183.005794, "activity_10": 11985.951953, "activity_20": 11773.79242, "activity_30": 11791.285368}, "trend_signal": 0, "fair_value": 12319.059483, "relative_strength": 0.918961, "rate_of_change": -0.034272620571354905, "market_dynamics": 0.793312, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12211.616412, "high": 12226.246943, "low": 11928.759766, "close": 11928.759766, "volume": 1645}, "trend_line": 11845.203288, "activity_lines": {"activity_5": 12128.385156, "activity_10": 12008.208061, "activity_20": 11792.254739, "activity_30": 11796.109766}, "trend_signal": 0, "fair_value": 12307.914056, "relative_strength": 1.023469, "rate_of_change": -0.07405376767309255, "market_dynamics": 0.858786, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11801.961914, "high": 11801.961914, "low": 11533.735352, "close": 11680.041016, "volume": 0}, "trend_line": 11832.848633, "activity_lines": {"activity_5": 11980.129232, "activity_10": 11972.030771, "activity_20": 11786.472205, "activity_30": 11785.454135}, "trend_signal": 0, "fair_value": 12294.014054, "relative_strength": 0.97568, "rate_of_change": -0.104300911513415, "market_dynamics": 0.765572, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11733.686523, "high": 11855.607628, "low": 11719.055664, "close": 11777.578125, "volume": 11303}, "trend_line": 11821.469369, "activity_lines": {"activity_5": 11880.316667, "activity_10": 11947.557937, "activity_20": 11791.558087, "activity_30": 11781.888296}, "trend_signal": 0, "fair_value": 12284.695957, "relative_strength": 1.530557, "rate_of_change": -0.0961667334124787, "market_dynamics": 0.641558, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11719.056016, "high": 12421.321289, "low": 11719.056016, "close": 12421.321289, "volume": 7607}, "trend_line": 11838.213216, "activity_lines": {"activity_5": 12018.493945, "activity_10": 12037.557884, "activity_20": 11858.835314, "activity_30": 11820.58842}, "trend_signal": 0, "fair_value": 12275.607253, "relative_strength": 1.42437, "rate_of_change": 0.1416393045344085, "market_dynamics": 0.615659, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12387.183594, "high": 12484.719937, "low": 12304.277344, "close": 12450.582031, "volume": 151}, "trend_line": 11842.927474, "activity_lines": {"activity_5": 12170.651432, "activity_10": 12119.932173, "activity_20": 11927.923912, "activity_30": 11860.096085}, "trend_signal": 1, "fair_value": 12267.568841, "relative_strength": 1.415699, "rate_of_change": 0.039822377870575874, "market_dynamics": 0.732746, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12665.163833, "high": 12665.163833, "low": 12445.705637, "close": 12557.873047, "volume": 488}, "trend_line": 11854.957031, "activity_lines": {"activity_5": 12339.390299, "activity_10": 12208.247443, "activity_20": 12004.397489, "activity_30": 11906.221606}, "trend_signal": 1, "fair_value": 12260.009953, "relative_strength": 1.154729, "rate_of_change": 0.10157587324932597, "market_dynamics": 0.99144, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12713.931968, "high": 12762.700407, "low": 12582.256417, "close": 12728.5625, "volume": 403}, "trend_line": 11874.464421, "activity_lines": {"activity_5": 12523.084766, "activity_10": 12313.232635, "activity_20": 12092.668378, "activity_30": 11962.583249}, "trend_signal": 1, "fair_value": 12255.954934, "relative_strength": 1.756227, "rate_of_change": 0.16455049098018673, "market_dynamics": 1.217149, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12694.424455, "high": 12694.424455, "low": 12470.089844, "close": 12606.641602, "volume": 1154}, "trend_line": 11888.444727, "activity_lines": {"activity_5": 12596.2375, "activity_10": 12381.331179, "activity_20": 12162.755622, "activity_30": 12009.820487}, "trend_signal": 1, "fair_value": 12250.761368, "relative_strength": 1.691068, "rate_of_change": 0.11773420260770069, "market_dynamics": 1.23038, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12757.822923, "high": 12787.083984, "low": 12635.902344, "close": 12772.453125, "volume": 1199}, "trend_line": 11910.065397, "activity_lines": {"activity_5": 12669.389844, "activity_10": 12470.887607, "activity_20": 12243.827265, "activity_30": 12066.853287}, "trend_signal": 1, "fair_value": 12245.797714, "relative_strength": 1.519109, "rate_of_change": 0.18186289709449768, "market_dynamics": 1.325278, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12713.931303, "high": 12879.745117, "low": 12655.40918, "close": 12801.714844, "volume": 30}, "trend_line": 11947.454525, "activity_lines": {"activity_5": 12728.887305, "activity_10": 12560.532848, "activity_20": 12320.533036, "activity_30": 12124.379057}, "trend_signal": 1, "fair_value": 12241.408385, "relative_strength": 2.199552, "rate_of_change": 0.31392882199804506, "market_dynamics": 1.391179, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12674.917, "high": 13147.970703, "low": 12611.517578, "close": 13050.43457, "volume": 415}, "trend_line": 11988.74515, "activity_lines": {"activity_5": 12847.882487, "activity_10": 12683.784091, "activity_20": 12412.05519, "activity_30": 12195.53906}, "trend_signal": 1, "fair_value": 12238.286164, "relative_strength": 1.036861, "rate_of_change": 0.34560185948898986, "market_dynamics": 1.452696, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13230.877799, "high": 13230.877799, "low": 13050.43457, "close": 13138.217773, "volume": 55}, "trend_line": 12026.296875, "activity_lines": {"activity_5": 12963.301302, "activity_10": 12802.601829, "activity_20": 12503.136105, "activity_30": 12269.698584}, "trend_signal": 1, "fair_value": 12232.900472, "relative_strength": 1.729641, "rate_of_change": 0.3132248165271855, "market_dynamics": 1.549736, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13206.492617, "high": 13240.630522, "low": 12962.651367, "close": 12962.651367, "volume": 1588}, "trend_line": 12059.622005, "activity_lines": {"activity_5": 12992.88763, "activity_10": 12862.986097, "activity_20": 12568.97354, "activity_30": 12330.108552}, "trend_signal": 1, "fair_value": 12225.705122, "relative_strength": 1.512353, "rate_of_change": 0.27710217323235053, "market_dynamics": 1.487262, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13113.832789, "high": 13133.340164, "low": 12879.744814, "close": 12933.390625, "volume": 139}, "trend_line": 12083.518555, "activity_lines": {"activity_5": 12988.986393, "activity_10": 12896.503445, "activity_20": 12625.707561, "activity_30": 12386.480721}, "trend_signal": 1, "fair_value": 12216.834729, "relative_strength": 2.434618, "rate_of_change": 0.19815339145865127, "market_dynamics": 1.423303, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12860.237305, "high": 12860.237305, "low": 12479.84375, "close": 12479.84375, "volume": 9}, "trend_line": 12104.326432, "activity_lines": {"activity_5": 12823.173698, "activity_10": 12838.247372, "activity_20": 12633.417653, "activity_30": 12412.050088}, "trend_signal": 1, "fair_value": 12205.086733, "relative_strength": 2.200236, "rate_of_change": 0.17220048039227162, "market_dynamics": 1.058731, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12596.887695, "high": 12801.714844, "low": 12596.887695, "close": 12757.823242, "volume": 8}, "trend_line": 12142.203223, "activity_lines": {"activity_5": 12771.478906, "activity_10": 12830.000994, "activity_20": 12663.909514, "activity_30": 12454.211173}, "trend_signal": 1, "fair_value": 12196.146866, "relative_strength": 1.87812, "rate_of_change": 0.31291944423992374, "market_dynamics": 0.75508, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12855.21875, "high": 12924.787467, "low": 12835.342773, "close": 12835.342773, "volume": 1326}, "trend_line": 12191.76748, "activity_lines": {"activity_5": 12765.13138, "activity_10": 12832.213618, "activity_20": 12697.069908, "activity_30": 12498.929853}, "trend_signal": 1, "fair_value": 12186.040709, "relative_strength": 1.665509, "rate_of_change": 0.4081982164992463, "market_dynamics": 0.524913, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13093.739258, "high": 13138.460938, "low": 13044.046875, "close": 13113.615234, "volume": 15}, "trend_line": 12242.316829, "activity_lines": {"activity_5": 12871.733008, "activity_10": 12883.079776, "activity_20": 12752.368931, "activity_30": 12558.403902}, "trend_signal": 1, "fair_value": 12179.532759, "relative_strength": 1.876529, "rate_of_change": 0.4146187095753156, "market_dynamics": 0.288642, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13098.708008, "high": 13168.276367, "low": 13088.769531, "close": 13088.769531, "volume": 0}, "trend_line": 12302.929622, "activity_lines": {"activity_5": 12959.988476, "activity_10": 12920.210831, "activity_20": 12800.611672, "activity_30": 12613.013754}, "trend_signal": 1, "fair_value": 12173.016752, "relative_strength": 1.73861, "rate_of_change": 0.4951088412972508, "market_dynamics": 0.275365, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13153.369141, "high": 13232.875, "low": 12974.478516, "close": 12974.478516, "volume": 1}, "trend_line": 12370.786881, "activity_lines": {"activity_5": 12999.788346, "activity_10": 12930.810493, "activity_20": 12835.093131, "activity_30": 12656.339489}, "trend_signal": 1, "fair_value": 12165.223783, "relative_strength": 2.175186, "rate_of_change": 0.5515536631101143, "market_dynamics": 0.123957, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13014.232422, "high": 13108.646484, "low": 12760.804688, "close": 12760.804688, "volume": 34}, "trend_line": 12422.743359, "activity_lines": {"activity_5": 12935.387956, "activity_10": 12899.419212, "activity_20": 12845.359793, "activity_30": 12681.501928}, "trend_signal": 1, "fair_value": 12154.579333, "relative_strength": 2.353741, "rate_of_change": 0.41999331570248605, "market_dynamics": -0.124294, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12760.805415, "high": 13068.892578, "low": 12760.805415, "close": 13068.892578, "volume": 65}, "trend_line": 12480.092611, "activity_lines": {"activity_5": 12973.484766, "activity_10": 12929.309908, "activity_20": 12881.006041, "activity_30": 12723.188974}, "trend_signal": 1, "fair_value": 12146.030762, "relative_strength": 1.446691, "rate_of_change": 0.46164724121465267, "market_dynamics": -0.248664, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13004.293945, "high": 13342.196545, "low": 13004.293945, "close": 13327.289063, "volume": 83}, "trend_line": 12536.463932, "activity_lines": {"activity_5": 13082.14375, "activity_10": 13007.442241, "activity_20": 12934.647898, "activity_30": 12777.84681}, "trend_signal": 1, "fair_value": 12138.926896, "relative_strength": 2.033626, "rate_of_change": 0.4516899253641326, "market_dynamics": -0.245748, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13317.351563, "high": 13560.839844, "low": 13317.351563, "close": 13446.548828, "volume": 8}, "trend_line": 12594.372135, "activity_lines": {"activity_5": 13216.311068, "activity_10": 13100.628391, "activity_20": 12992.268252, "activity_30": 12836.561964}, "trend_signal": 1, "fair_value": 12131.559351, "relative_strength": 1.933011, "rate_of_change": 0.4619181558221153, "market_dynamics": -0.086482, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13516.117954, "high": 13575.74707, "low": 13376.981445, "close": 13575.74707, "volume": 7}, "trend_line": 12656.749512, "activity_lines": {"activity_5": 13369.692513, "activity_10": 13207.974982, "activity_20": 13057.311165, "activity_30": 12899.876476}, "trend_signal": 1, "fair_value": 12125.473602, "relative_strength": 2.361202, "rate_of_change": 0.4952797672752005, "market_dynamics": 0.219315, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13555.870582, "high": 13839.112816, "low": 13461.457031, "close": 13809.297852, "volume": 327}, "trend_line": 12724.798633, "activity_lines": {"activity_5": 13560.839649, "activity_10": 13337.859837, "activity_20": 13139.239081, "activity_30": 12974.234434}, "trend_signal": 1, "fair_value": 12122.941312, "relative_strength": 1.734722, "rate_of_change": 0.5376508473639453, "market_dynamics": 0.5171, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13878.866056, "high": 13923.588867, "low": 13779.483398, "close": 13779.483398, "volume": 19}, "trend_line": 12786.814551, "activity_lines": {"activity_5": 13672.149088, "activity_10": 13443.206161, "activity_20": 13212.368359, "activity_30": 13042.278612}, "trend_signal": 1, "fair_value": 12118.584936, "relative_strength": 1.643307, "rate_of_change": 0.4873626670929744, "market_dynamics": 0.768575, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13774.514136, "high": 13878.866211, "low": 13550.901367, "close": 13550.901367, "volume": 25}, "trend_line": 12834.220931, "activity_lines": {"activity_5": 13659.891797, "activity_10": 13489.825923, "activity_20": 13258.723535, "activity_30": 13091.574536}, "trend_signal": 1, "fair_value": 12113.337847, "relative_strength": 2.085743, "rate_of_change": 0.370744252299279, "market_dynamics": 0.848498, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13332.258324, "high": 13431.641602, "low": 13063.923828, "close": 13193.12207, "volume": 9}, "trend_line": 12857.83431, "activity_lines": {"activity_5": 13513.467252, "activity_10": 13463.444247, "activity_20": 13266.508017, "activity_30": 13114.729448}, "trend_signal": 1, "fair_value": 12107.037166, "relative_strength": 1.631336, "rate_of_change": 0.18398763062403098, "market_dynamics": 0.752121, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13337.227539, "high": 13401.827148, "low": 12954.602128, "close": 12959.571289, "volume": 16}, "trend_line": 12884.391764, "activity_lines": {"activity_5": 13306.087565, "activity_10": 13392.701474, "activity_20": 13250.046382, "activity_30": 13121.293124}, "trend_signal": 1, "fair_value": 12097.545898, "relative_strength": 1.844381, "rate_of_change": 0.20654686753386683, "market_dynamics": 0.258002, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12308.611073, "high": 12407.995117, "low": 11970.708789, "close": 12407.995117, "volume": 27}, "trend_line": 12900.366276, "activity_lines": {"activity_5": 12955.927539, "activity_10": 13221.943164, "activity_20": 13180.301986, "activity_30": 13090.557857}, "trend_signal": 1, "fair_value": 12087.966284, "relative_strength": 0.768967, "rate_of_change": 0.1239834389748589, "market_dynamics": -0.390112, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12547.130759, "high": 12939.695313, "low": 12547.130759, "close": 12939.695313, "volume": 20}, "trend_line": 12942.354753, "activity_lines": {"activity_5": 12876.421094, "activity_10": 13154.272337, "activity_20": 13164.254939, "activity_30": 13093.095214}, "trend_signal": 0, "fair_value": 12085.665753, "relative_strength": 0.793579, "rate_of_change": 0.3254828281745367, "market_dynamics": -0.853075, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12785.6505, "high": 12929.756836, "low": 12785.6505, "close": 12929.756836, "volume": 15}, "trend_line": 12980.76071, "activity_lines": {"activity_5": 12849.587695, "activity_10": 13087.143555, "activity_20": 13148.206715, "activity_30": 13092.282445}, "trend_signal": 0, "fair_value": 12080.852057, "relative_strength": 0.510503, "rate_of_change": 0.2967462856100314, "market_dynamics": -1.165606, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12904.911133, "high": 12904.911133, "low": 12686.267578, "close": 12726.020508, "volume": 68}, "trend_line": 12990.91735, "activity_lines": {"activity_5": 12796.251823, "activity_10": 12990.199663, "activity_20": 13112.911672, "activity_30": 13075.847593}, "trend_signal": 0, "fair_value": 12072.252654, "relative_strength": -0.090033, "rate_of_change": 0.07824379654556657, "market_dynamics": -1.205314, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12735.958984, "high": 12860.188574, "low": 12159.536133, "close": 12159.536133, "volume": 5}, "trend_line": 12981.21582, "activity_lines": {"activity_5": 12585.22793, "activity_10": 12803.359126, "activity_20": 13024.653213, "activity_30": 13022.210095}, "trend_signal": 0, "fair_value": 12061.443228, "relative_strength": 0.307534, "rate_of_change": -0.07467932970876975, "market_dynamics": -1.226178, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11925.985932, "high": 12209.228516, "low": 11925.985932, "close": 12209.228516, "volume": 150}, "trend_line": 12969.594336, "activity_lines": {"activity_5": 12444.103841, "activity_10": 12651.302859, "activity_20": 12942.652637, "activity_30": 12972.404463}, "trend_signal": 0, "fair_value": 12050.64994, "relative_strength": -0.517756, "rate_of_change": -0.08952538930979215, "market_dynamics": -1.232079, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12278.796154, "high": 12353.333984, "low": 12263.888672, "close": 12353.333984, "volume": 24}, "trend_line": 12957.086719, "activity_lines": {"activity_5": 12364.266016, "activity_10": 12554.539755, "activity_20": 12876.988746, "activity_30": 12932.64573}, "trend_signal": 0, "fair_value": 12041.536408, "relative_strength": -0.055402, "rate_of_change": -0.09643799702571745, "market_dynamics": -1.283532, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12378.179688, "high": 12661.421875, "low": 12323.518555, "close": 12661.421875, "volume": 4}, "trend_line": 12958.912728, "activity_lines": {"activity_5": 12426.214909, "activity_10": 12539.722621, "activity_20": 12842.96184, "activity_30": 12913.570579}, "trend_signal": 0, "fair_value": 12037.331111, "relative_strength": 0.230638, "rate_of_change": 0.014092743527917428, "market_dynamics": -1.283054, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12482.532227, "high": 12482.532227, "low": 12179.413086, "close": 12229.104492, "volume": 5}, "trend_line": 12940.801107, "activity_lines": {"activity_5": 12361.947005, "activity_10": 12462.47468, "activity_20": 12769.915151, "activity_30": 12866.486177}, "trend_signal": 0, "fair_value": 12032.138728, "relative_strength": -0.194369, "rate_of_change": -0.13976188728292527, "market_dynamics": -1.248848, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12333.457031, "high": 12368.2409, "low": 12293.704102, "close": 12348.364258, "volume": 53}, "trend_line": 12925.689421, "activity_lines": {"activity_5": 12370.560091, "activity_10": 12424.437926, "activity_20": 12712.320178, "activity_30": 12828.264445}, "trend_signal": 0, "fair_value": 12026.138328, "relative_strength": -0.290018, "rate_of_change": -0.11677550620746273, "market_dynamics": -1.213804, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12487.500977, "high": 12522.285156, "low": 12373.210938, "close": 12373.210938, "volume": 5}, "trend_line": 12903.115299, "activity_lines": {"activity_5": 12374.866862, "activity_10": 12402.031605, "activity_20": 12660.073052, "activity_30": 12792.620672}, "trend_signal": 0, "fair_value": 12020.569367, "relative_strength": 0.01961, "rate_of_change": -0.17464540006140375, "market_dynamics": -1.182253, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12373.210938, "high": 12398.056432, "low": 12253.950195, "close": 12288.734375, "volume": 24}, "trend_line": 12874.799186, "activity_lines": {"activity_5": 12340.082617, "activity_10": 12364.898349, "activity_20": 12601.626223, "activity_30": 12752.983193}, "trend_signal": 0, "fair_value": 12015.487054, "relative_strength": -0.260333, "rate_of_change": -0.2194517552066939, "market_dynamics": -1.194928, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12353.333984, "high": 12398.056641, "low": 12109.844727, "close": 12109.844727, "volume": 673}, "trend_line": 12846.372298, "activity_lines": {"activity_5": 12249.97513, "activity_10": 12307.075355, "activity_20": 12529.857324, "activity_30": 12703.631292}, "trend_signal": 0, "fair_value": 12009.046337, "relative_strength": -0.144087, "rate_of_change": -0.22079480688841527, "market_dynamics": -1.089848, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12224.135742, "high": 12293.704102, "low": 12209.228516, "close": 12209.228516, "volume": 20}, "trend_line": 12822.233561, "activity_lines": {"activity_5": 12229.767383, "activity_10": 12282.229634, "activity_20": 12473.350902, "activity_30": 12662.525242}, "trend_signal": 0, "fair_value": 12003.18221, "relative_strength": -0.086363, "rate_of_change": -0.18790314059136518, "market_dynamics": -1.067977, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12119.783663, "high": 12119.783663, "low": 11533.421875, "close": 11533.421875, "volume": 31}, "trend_line": 12790.686165, "activity_lines": {"activity_5": 11985.615821, "activity_10": 12143.906197, "activity_20": 12358.373945, "activity_30": 12579.376101}, "trend_signal": 0, "fair_value": 11993.258151, "relative_strength": -0.00649, "rate_of_change": -0.24603666631026155, "market_dynamics": -1.080579, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11846.479438, "high": 11950.832031, "low": 11811.695313, "close": 11950.832031, "volume": 22}, "trend_line": 12763.786458, "activity_lines": {"activity_5": 11934.930469, "activity_10": 12092.859411, "activity_20": 12292.875693, "activity_30": 12525.191963}, "trend_signal": 0, "fair_value": 11987.340382, "relative_strength": 0.081566, "rate_of_change": -0.21030698942177253, "market_dynamics": -1.086566, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12114.814453, "high": 12114.814453, "low": 11786.849609, "close": 11786.849609, "volume": 15}, "trend_line": 12728.836686, "activity_lines": {"activity_5": 11857.742904, "activity_10": 12016.695756, "activity_20": 12220.609905, "activity_30": 12462.163779}, "trend_signal": 0, "fair_value": 11979.403752, "relative_strength": 0.478825, "rate_of_change": -0.2738197800081053, "market_dynamics": -1.175754, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11886.232569, "high": 11985.616211, "low": 11578.144531, "close": 11578.144531, "volume": 36}, "trend_line": 12677.654329, "activity_lines": {"activity_5": 11744.445963, "activity_10": 11912.88544, "activity_20": 12137.956176, "activity_30": 12387.925575}, "trend_signal": 0, "fair_value": 11968.859168, "relative_strength": -0.210309, "rate_of_change": -0.4020976799576143, "market_dynamics": -1.250791, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11384.347656, "high": 11935.924805, "low": 11384.347656, "close": 11935.924805, "volume": 110}, "trend_line": 12639.226172, "activity_lines": {"activity_5": 11785.855794, "activity_10": 11893.822035, "activity_20": 12098.770838, "activity_30": 12340.072058}, "trend_signal": 0, "fair_value": 11960.36613, "relative_strength": 0.084455, "rate_of_change": -0.3031172486861097, "market_dynamics": -1.028285, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11945.86246, "high": 11955.800781, "low": 11568.206055, "close": 11568.206055, "volume": 5}, "trend_line": 12592.350423, "activity_lines": {"activity_5": 11722.912956, "activity_10": 11813.231215, "activity_20": 12030.551321, "activity_30": 12270.973986}, "trend_signal": 0, "fair_value": 11949.515919, "relative_strength": 0.585782, "rate_of_change": -0.37087514980818814, "market_dynamics": -0.960986, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11697.404297, "high": 11697.404297, "low": 11607.959961, "close": 11607.959961, "volume": 0}, "trend_line": 12553.922266, "activity_lines": {"activity_5": 11670.902474, "activity_10": 11754.053072, "activity_20": 11972.743439, "activity_30": 12207.464924}, "trend_signal": 0, "fair_value": 11938.678623, "relative_strength": 0.854651, "rate_of_change": -0.3051706449481507, "market_dynamics": -0.881826, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11583.114258, "high": 11791.818359, "low": 11578.144531, "close": 11791.818359, "volume": 1}, "trend_line": 12511.353125, "activity_lines": {"activity_5": 11703.036263, "activity_10": 11742.217383, "activity_20": 11936.255571, "activity_30": 12158.29693}, "trend_signal": 0, "fair_value": 11929.261825, "relative_strength": 0.848416, "rate_of_change": -0.3390903663255162, "market_dynamics": -0.738967, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11801.756744, "high": 12124.75293, "low": 11801.756744, "close": 12124.75293, "volume": 33}, "trend_line": 12471.268587, "activity_lines": {"activity_5": 11845.816992, "activity_10": 11799.950089, "activity_20": 11936.941839, "activity_30": 12133.354982}, "trend_signal": 0, "fair_value": 11922.886431, "relative_strength": 0.612916, "rate_of_change": -0.3203853140385178, "market_dynamics": -0.554674, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12050.214634, "high": 12089.96875, "low": 11990.584961, "close": 12089.96875, "volume": 4}, "trend_line": 12426.049251, "activity_lines": {"activity_5": 11940.562435, "activity_10": 11851.08734, "activity_20": 11938.148679, "activity_30": 12108.754992}, "trend_signal": 0, "fair_value": 11918.737524, "relative_strength": -0.011657, "rate_of_change": -0.3625881014794001, "market_dynamics": -0.220253, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12070.091797, "high": 12179.413086, "low": 12070.091797, "close": 12139.660156, "volume": 54}, "trend_line": 12378.179688, "activity_lines": {"activity_5": 12041.602083, "activity_10": 11913.427752, "activity_20": 11947.116853, "activity_30": 12090.278276}, "trend_signal": 0, "fair_value": 11918.717423, "relative_strength": -0.138571, "rate_of_change": -0.3852355807792074, "market_dynamics": 0.183202, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12075.060547, "high": 12075.060547, "low": 12075.060547, "close": 12075.060547, "volume": 1}, "trend_line": 12320.371777, "activity_lines": {"activity_5": 12083.011589, "activity_10": 11953.000266, "activity_20": 11950.02733, "activity_30": 12070.722203}, "trend_signal": 0, "fair_value": 11916.28736, "relative_strength": 0.077723, "rate_of_change": -0.4670146375079821, "market_dynamics": 0.492866, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11747.095858, "high": 12184.382037, "low": 11747.095858, "close": 12134.69043, "volume": 126}, "trend_line": 12265.545345, "activity_lines": {"activity_5": 12113.157682, "activity_10": 12001.155877, "activity_20": 11959.255739, "activity_30": 12058.742761}, "trend_signal": 0, "fair_value": 11914.148826, "relative_strength": 0.366274, "rate_of_change": -0.44500631143575786, "market_dynamics": 0.697965, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12089.968697, "high": 12412.963969, "low": 12055.18457, "close": 12388.118164, "volume": 1201}, "trend_line": 12226.785905, "activity_lines": {"activity_5": 12204.92155, "activity_10": 12089.064879, "activity_20": 11993.661282, "activity_30": 12066.650685}, "trend_signal": 0, "fair_value": 11913.60458, "relative_strength": -0.287383, "rate_of_change": -0.3160025821094041, "market_dynamics": 0.958004, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12432.840564, "high": 12765.773848, "low": 12432.840564, "close": 12631.606445, "volume": 28}, "trend_line": 12208.068718, "activity_lines": {"activity_5": 12360.290495, "activity_10": 12206.517685, "activity_20": 12052.557631, "activity_30": 12092.768139}, "trend_signal": 0, "fair_value": 11916.526305, "relative_strength": -0.755631, "rate_of_change": -0.15308346073473014, "market_dynamics": 1.117265, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12626.637385, "high": 12646.514595, "low": 12194.320313, "close": 12194.320313, "volume": 181}, "trend_line": 12182.560352, "activity_lines": {"activity_5": 12333.788216, "activity_10": 12231.815163, "activity_20": 12067.891006, "activity_30": 12091.881145}, "trend_signal": 0, "fair_value": 11915.102658, "relative_strength": 0.39851, "rate_of_change": -0.20894677601535455, "market_dynamics": 1.183322, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12268.858398, "high": 12412.963867, "low": 12268.858398, "close": 12343.395508, "volume": 4}, "trend_line": 12180.407031, "activity_lines": {"activity_5": 12353.333659, "activity_10": 12272.833328, "activity_20": 12098.155562, "activity_30": 12102.257607}, "trend_signal": 0, "fair_value": 11915.934952, "relative_strength": 0.38874, "rate_of_change": -0.01767543880581941, "market_dynamics": 1.112865, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12383.148647, "high": 12472.594055, "low": 12273.827148, "close": 12388.118164, "volume": 70}, "trend_line": 12162.021126, "activity_lines": {"activity_5": 12369.897656, "activity_10": 12308.611328, "activity_20": 12132.821396, "activity_30": 12115.658325}, "trend_signal": 0, "fair_value": 11915.7536, "relative_strength": 0.628592, "rate_of_change": -0.1509465566561739, "market_dynamics": 1.012145, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12552.100586, "high": 12706.144531, "low": 12552.100586, "close": 12706.144531, "volume": 0}, "trend_line": 12154.567383, "activity_lines": {"activity_5": 12475.57526, "activity_10": 12391.37049, "activity_20": 12197.3022, "activity_30": 12150.763061}, "trend_signal": 0, "fair_value": 11917.338711, "relative_strength": 0.190373, "rate_of_change": -0.06128704203666774, "market_dynamics": 0.999566, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12765.774414, "high": 12765.774414, "low": 12442.77832, "close": 12442.77832, "volume": 104}, "trend_line": 12145.125977, "activity_lines": {"activity_5": 12472.26237, "activity_10": 12415.67413, "activity_20": 12233.860984, "activity_30": 12169.357315}, "trend_signal": 1, "fair_value": 11916.751734, "relative_strength": 1.34682, "rate_of_change": -0.07767784489973004, "market_dynamics": 1.067629, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12119.783203, "high": 12258.919922, "low": 12035.307617, "close": 12035.307617, "volume": 1}, "trend_line": 12140.985026, "activity_lines": {"activity_5": 12345.714453, "activity_10": 12359.477468, "activity_20": 12230.500893, "activity_30": 12162.272259}, "trend_signal": 1, "fair_value": 11914.671662, "relative_strength": 1.665158, "rate_of_change": -0.034095578817719865, "market_dynamics": 0.872438, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11463.854492, "high": 11871.325195, "low": 11304.84082, "close": 11871.325195, "volume": 35}, "trend_line": 12129.721582, "activity_lines": {"activity_5": 12175.106575, "activity_10": 12275.363139, "activity_20": 12209.133496, "activity_30": 12144.874851}, "trend_signal": 1, "fair_value": 11911.298503, "relative_strength": 1.604601, "rate_of_change": -0.09277207719043737, "market_dynamics": 0.523004, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11945.862305, "high": 12114.814453, "low": 11945.862305, "close": 12114.814453, "volume": 0}, "trend_line": 12121.770931, "activity_lines": {"activity_5": 12117.133138, "activity_10": 12239.223863, "activity_20": 12211.334156, "activity_30": 12143.913101}, "trend_signal": 0, "fair_value": 11909.425687, "relative_strength": 1.546019, "rate_of_change": -0.06554685485773598, "market_dynamics": 0.157115, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12154.567383, "high": 12383.148438, "low": 12154.567383, "close": 12383.148438, "volume": 0}, "trend_line": 12112.49515, "activity_lines": {"activity_5": 12166.824609, "activity_10": 12252.233967, "activity_20": 12237.528697, "activity_30": 12160.776166}, "trend_signal": 1, "fair_value": 11909.163042, "relative_strength": 1.207528, "rate_of_change": -0.07652166546289654, "market_dynamics": -0.083573, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12179.413342, "high": 12209.228307, "low": 12164.505859, "close": 12164.505859, "volume": 19}, "trend_line": 12110.341862, "activity_lines": {"activity_5": 12165.168294, "activity_10": 12225.581232, "activity_20": 12239.066783, "activity_30": 12164.131695}, "trend_signal": 1, "fair_value": 11908.480181, "relative_strength": -1.086285, "rate_of_change": -0.017777410627085693, "market_dynamics": -0.180007, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12393.087422, "high": 12393.087422, "low": 12194.320984, "close": 12268.858398, "volume": 3}, "trend_line": 12107.691667, "activity_lines": {"activity_5": 12216.847656, "activity_10": 12226.394425, "activity_20": 12249.454725, "activity_30": 12174.358568}, "trend_signal": 1, "fair_value": 11909.815586, "relative_strength": -0.895625, "rate_of_change": -0.02188373400354606, "market_dynamics": -0.126672, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12427.871505, "high": 12656.453125, "low": 12407.994861, "close": 12586.884766, "volume": 50}, "trend_line": 12114.814128, "activity_lines": {"activity_5": 12358.965755, "activity_10": 12283.675355, "activity_20": 12286.794452, "activity_30": 12205.274252}, "trend_signal": 1, "fair_value": 11912.238951, "relative_strength": -0.241563, "rate_of_change": 0.058825919885401395, "market_dynamics": 0.003969, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12457.686113, "high": 12651.483958, "low": 12388.118424, "close": 12527.254883, "volume": 17928}, "trend_line": 12122.764811, "activity_lines": {"activity_5": 12433.503255, "activity_10": 12325.687411, "activity_20": 12313.793597, "activity_30": 12231.883333}, "trend_signal": 1, "fair_value": 11914.556071, "relative_strength": 0.615875, "rate_of_change": 0.06562777535004305, "market_dynamics": 0.120633, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12636.576172, "high": 13103.676758, "low": 12636.576172, "close": 13024.170898, "volume": 187}, "trend_line": 12153.24235, "activity_lines": {"activity_5": 12646.183398, "activity_10": 12455.518075, "activity_20": 12384.615997, "activity_30": 12290.038565}, "trend_signal": 1, "fair_value": 11919.445212, "relative_strength": 0.5178, "rate_of_change": 0.2514074922277344, "market_dynamics": 0.391473, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13009.262998, "high": 13506.179223, "low": 12890.003139, "close": 13476.364258, "volume": 46151}, "trend_line": 12195.480208, "activity_lines": {"activity_5": 12966.859831, "activity_10": 12661.783416, "activity_20": 12494.221489, "activity_30": 12375.401268}, "trend_signal": 1, "fair_value": 11929.287717, "relative_strength": -0.219719, "rate_of_change": 0.34754394575206027, "market_dynamics": 0.895368, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13839.112606, "high": 13948.43457, "low": 13764.575195, "close": 13829.174805, "volume": 119}, "trend_line": 12272.005306, "activity_lines": {"activity_5": 13317.682552, "activity_10": 12913.403658, "activity_20": 12630.826102, "activity_30": 12480.80092}, "trend_signal": 1, "fair_value": 11946.114514, "relative_strength": -0.506767, "rate_of_change": 0.6274873698683817, "market_dynamics": 1.260024, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13968.311126, "high": 14420.504883, "low": 13958.372804, "close": 14420.504883, "volume": 424}, "trend_line": 12354.327734, "activity_lines": {"activity_5": 13761.594206, "activity_10": 13239.922692, "activity_20": 12815.702558, "activity_30": 12619.413796}, "trend_signal": 1, "fair_value": 11969.583903, "relative_strength": -0.597416, "rate_of_change": 0.6708148012269228, "market_dynamics": 1.571345, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14221.737889, "high": 14937.297231, "low": 14221.737889, "close": 14718.654297, "volume": 489}, "trend_line": 12452.054557, "activity_lines": {"activity_5": 14182.647656, "activity_10": 13574.301989, "activity_20": 13017.805413, "activity_30": 12771.950993}, "trend_signal": 1, "fair_value": 11996.00718, "relative_strength": 0.340059, "rate_of_change": 0.7910331108591833, "market_dynamics": 1.810529, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14748.469014, "high": 14907.482422, "low": 14683.870117, "close": 14683.870117, "volume": 44}, "trend_line": 12555.578744, "activity_lines": {"activity_5": 14446.013086, "activity_10": 13855.014347, "activity_20": 13204.290899, "activity_30": 12915.939094}, "trend_signal": 1, "fair_value": 12021.594144, "relative_strength": 0.164164, "rate_of_change": 0.8313823757044505, "market_dynamics": 1.758471, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14639.147461, "high": 15290.108398, "low": 14639.147461, "close": 15290.108398, "volume": 29}, "trend_line": 12667.384863, "activity_lines": {"activity_5": 14800.811328, "activity_10": 14204.120543, "activity_20": 13437.581213, "activity_30": 13092.360362}, "trend_signal": 1, "fair_value": 12051.772592, "relative_strength": 0.312927, "rate_of_change": 0.8904895686583011, "market_dynamics": 1.750937, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15280.170031, "high": 15444.152344, "low": 15265.261719, "close": 15265.261719, "volume": 226}, "trend_line": 12790.620052, "activity_lines": {"activity_5": 15026.411068, "activity_10": 14491.880025, "activity_20": 13655.845643, "activity_30": 13259.96532}, "trend_signal": 1, "fair_value": 12079.645082, "relative_strength": -0.212798, "rate_of_change": 0.9728542262890976, "market_dynamics": 1.687254, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15285.138672, "high": 15285.138672, "low": 15200.663086, "close": 15200.663086, "volume": 0}, "trend_line": 12910.376823, "activity_lines": {"activity_5": 15134.738802, "activity_10": 14713.41424, "activity_20": 13853.334291, "activity_30": 13415.451968}, "trend_signal": 1, "fair_value": 12105.539476, "relative_strength": -0.85408, "rate_of_change": 0.9362858916388075, "market_dynamics": 1.602581, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15195.694336, "high": 15399.429688, "low": 14852.822266, "close": 14852.822266, "volume": 226}, "trend_line": 13012.410286, "activity_lines": {"activity_5": 15075.10905, "activity_10": 14824.181428, "activity_20": 14004.089207, "activity_30": 13540.771029}, "trend_signal": 1, "fair_value": 12128.468118, "relative_strength": -0.710417, "rate_of_change": 0.790321339174437, "market_dynamics": 1.444834, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14887.606088, "high": 15250.355054, "low": 14887.606088, "close": 15160.910156, "volume": 16}, "trend_line": 13113.615527, "activity_lines": {"activity_5": 15109.230729, "activity_10": 14948.681552, "activity_20": 14172.44914, "activity_30": 13679.383923}, "trend_signal": 1, "fair_value": 12152.451673, "relative_strength": -1.483481, "rate_of_change": 0.7777593756699016, "market_dynamics": 1.30908, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15205.631836, "high": 15245.385742, "low": 15205.631836, "close": 15245.385742, "volume": 39}, "trend_line": 13218.796094, "activity_lines": {"activity_5": 15139.708268, "activity_10": 15049.691069, "activity_20": 14337.165007, "activity_30": 13816.917486}, "trend_signal": 1, "fair_value": 12177.559408, "relative_strength": -1.387056, "rate_of_change": 0.8020714560636626, "market_dynamics": 1.18854, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15036.680664, "high": 15036.680664, "low": 14818.038086, "close": 14902.513672, "volume": 4}, "trend_line": 13310.891211, "activity_lines": {"activity_5": 15058.876628, "activity_10": 15056.196183, "activity_20": 14455.880641, "activity_30": 13925.544426}, "trend_signal": 1, "fair_value": 12200.499906, "relative_strength": -1.840416, "rate_of_change": 0.6966982193015493, "market_dynamics": 0.964858, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15071.465153, "high": 15091.341797, "low": 15056.557617, "close": 15086.37207, "volume": 2}, "trend_line": 13411.268262, "activity_lines": {"activity_5": 15063.514323, "activity_10": 15076.614844, "activity_20": 14578.453237, "activity_30": 14040.091578}, "trend_signal": 1, "fair_value": 12226.643004, "relative_strength": -1.159047, "rate_of_change": 0.7540971480335501, "market_dynamics": 0.837578, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15091.341113, "high": 15215.570569, "low": 14922.389648, "close": 15200.663086, "volume": 23}, "trend_line": 13513.46735, "activity_lines": {"activity_5": 15113.868424, "activity_10": 15105.707013, "activity_20": 14696.600944, "activity_30": 14155.536406}, "trend_signal": 1, "fair_value": 12254.162735, "relative_strength": -0.989515, "rate_of_change": 0.7620389511525618, "market_dynamics": 0.616652, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15265.262545, "high": 16119.958008, "low": 15265.262545, "close": 16119.958008, "volume": 58}, "trend_line": 13637.862012, "activity_lines": {"activity_5": 15447.464779, "activity_10": 15293.179918, "activity_20": 14887.606031, "activity_30": 14323.697093}, "trend_signal": 1, "fair_value": 12287.42205, "relative_strength": -0.892542, "rate_of_change": 0.9205236434008092, "market_dynamics": 0.519568, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16283.939972, "high": 16507.552734, "low": 16244.186686, "close": 16452.890625, "volume": 87}, "trend_line": 13765.238151, "activity_lines": {"activity_5": 15828.102148, "activity_10": 15515.075337, "activity_20": 15092.524656, "activity_30": 14505.311843}, "trend_signal": 1, "fair_value": 12324.532896, "relative_strength": -0.309701, "rate_of_change": 0.9339890584603457, "market_dynamics": 0.579902, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16512.520674, "high": 16671.535156, "low": 16119.957705, "close": 16194.495117, "volume": 142}, "trend_line": 13898.577311, "activity_lines": {"activity_5": 16042.107357, "activity_10": 15668.84826, "activity_20": 15252.413304, "activity_30": 14662.038099}, "trend_signal": 1, "fair_value": 12364.403389, "relative_strength": -0.161855, "rate_of_change": 0.9686658417189308, "market_dynamics": 0.556565, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16358.477539, "high": 17098.882503, "low": 16358.477539, "close": 17079.005859, "volume": 18}, "trend_line": 14056.43099, "activity_lines": {"activity_5": 16464.817383, "activity_10": 15966.546165, "activity_20": 15477.847563, "activity_30": 14867.227037}, "trend_signal": 1, "fair_value": 12407.735802, "relative_strength": 0.429377, "rate_of_change": 1.1357542248232033, "market_dynamics": 0.701888, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17203.234284, "high": 17322.494141, "low": 17203.234284, "close": 17322.494141, "volume": 28}, "trend_line": 14220.910189, "activity_lines": {"activity_5": 16835.847917, "activity_10": 16274.362979, "activity_20": 15705.080129, "activity_30": 15077.940789}, "trend_signal": 1, "fair_value": 12453.334379, "relative_strength": 0.112097, "rate_of_change": 1.1701348593893635, "market_dynamics": 0.764437, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17049.191097, "high": 17844.255859, "low": 17009.437809, "close": 17789.595703, "volume": 1139}, "trend_line": 14390.358561, "activity_lines": {"activity_5": 17221.123568, "activity_10": 16622.204226, "activity_20": 15953.964086, "activity_30": 15308.178564}, "trend_signal": 1, "fair_value": 12501.743189, "relative_strength": -0.97099, "rate_of_change": 1.191543788322837, "market_dynamics": 0.872767, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18162.283614, "high": 18674.107422, "low": 17824.380663, "close": 18674.107422, "volume": 71}, "trend_line": 14598.069531, "activity_lines": {"activity_5": 17789.927279, "activity_10": 17083.071502, "activity_20": 16264.394754, "activity_30": 15584.549458}, "trend_signal": 1, "fair_value": 12554.411277, "relative_strength": -1.121665, "rate_of_change": 1.443403714504568, "market_dynamics": 1.141635, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19081.577613, "high": 19603.338903, "low": 18897.719165, "close": 19518.863281, "volume": 730}, "trend_line": 14847.521387, "activity_lines": {"activity_5": 18492.235156, "activity_10": 17635.190359, "activity_20": 16630.527204, "activity_30": 15902.020023}, "trend_signal": 1, "fair_value": 12610.593118, "relative_strength": -0.818822, "rate_of_change": 1.708800300411458, "market_dynamics": 1.361562, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19633.154227, "high": 20035.65625, "low": 18669.136549, "close": 18867.904297, "volume": 1639}, "trend_line": 15080.74069, "activity_lines": {"activity_5": 18755.932161, "activity_10": 17985.019407, "activity_20": 16907.569806, "activity_30": 16161.399565}, "trend_signal": 1, "fair_value": 12658.799454, "relative_strength": -0.400568, "rate_of_change": 1.5707625328238217, "market_dynamics": 1.537303, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19300.221127, "high": 20045.595703, "low": 19300.221127, "close": 19409.542969, "volume": 215}, "trend_line": 15323.898307, "activity_lines": {"activity_5": 19080.915495, "activity_10": 18364.573082, "activity_20": 17215.01895, "activity_30": 16440.677132}, "trend_signal": 1, "fair_value": 12711.82718, "relative_strength": 0.955234, "rate_of_change": 1.6123718456430731, "market_dynamics": 1.628101, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19588.431431, "high": 19603.338913, "low": 18554.845703, "close": 18554.845703, "volume": 652}, "trend_line": 15529.621549, "activity_lines": {"activity_5": 18981.863151, "activity_10": 18512.202166, "activity_20": 17418.73079, "activity_30": 16649.125351}, "trend_signal": 1, "fair_value": 12759.345409, "relative_strength": 0.459676, "rate_of_change": 1.3424993945961197, "market_dynamics": 1.442902, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18679.076062, "high": 19389.666419, "low": 18515.09375, "close": 19101.455078, "volume": 97}, "trend_line": 15760.85319, "activity_lines": {"activity_5": 19013.997266, "activity_10": 18714.944087, "activity_20": 17656.067448, "activity_30": 16879.566224}, "trend_signal": 1, "fair_value": 12810.122214, "relative_strength": 1.461186, "rate_of_change": 1.488971513377865, "market_dynamics": 1.255393, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19290.283299, "high": 19623.215665, "low": 18982.195313, "close": 19613.277344, "volume": 3866}, "trend_line": 16005.667155, "activity_lines": {"activity_5": 19188.248958, "activity_10": 18962.588885, "activity_20": 17923.999814, "activity_30": 17128.109717}, "trend_signal": 1, "fair_value": 12865.713272, "relative_strength": -0.233834, "rate_of_change": 1.5533040124714173, "market_dynamics": 1.215679, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19936.273641, "high": 20169.823693, "low": 19777.260491, "close": 20095.287109, "volume": 349}, "trend_line": 16255.947233, "activity_lines": {"activity_5": 19516.876302, "activity_10": 19235.712145, "activity_20": 18217.133036, "activity_30": 17391.956166}, "trend_signal": 1, "fair_value": 12925.007474, "relative_strength": 0.556757, "rate_of_change": 1.5636966305513655, "market_dynamics": 1.13462, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19792.168176, "high": 19836.890625, "low": 19419.480885, "close": 19538.740234, "volume": 129}, "trend_line": 16489.663411, "activity_lines": {"activity_5": 19578.1625, "activity_10": 19352.803587, "activity_20": 18433.95406, "activity_30": 17603.749263}, "trend_signal": 1, "fair_value": 12981.715401, "relative_strength": 1.317582, "rate_of_change": 1.437727218537906, "market_dynamics": 1.043741, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19936.273438, "high": 20130.069781, "low": 19881.612668, "close": 20075.410156, "volume": 98}, "trend_line": 16724.70472, "activity_lines": {"activity_5": 19809.725521, "activity_10": 19527.175994, "activity_20": 18679.57261, "activity_30": 17835.087762}, "trend_signal": 1, "fair_value": 13043.059533, "relative_strength": 1.335638, "rate_of_change": 1.4253857288755072, "market_dynamics": 0.923067, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20214.545464, "high": 20969.859375, "low": 20214.545464, "close": 20969.859375, "volume": 186}, "trend_line": 16974.487891, "activity_lines": {"activity_5": 20238.067318, "activity_10": 19822.61527, "activity_20": 18986.974419, "activity_30": 18108.968708}, "trend_signal": 1, "fair_value": 13109.125307, "relative_strength": 1.415772, "rate_of_change": 1.493498242162084, "market_dynamics": 0.798489, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21531.374495, "high": 22455.638041, "low": 21466.775403, "close": 22227.056641, "volume": 145}, "trend_line": 17254.417285, "activity_lines": {"activity_5": 20960.914583, "activity_10": 20304.894922, "activity_20": 19386.849902, "activity_30": 18447.844111}, "trend_signal": 1, "fair_value": 13180.520689, "relative_strength": 0.999855, "rate_of_change": 1.6491183462943795, "market_dynamics": 0.819595, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22728.941171, "high": 23702.896484, "low": 22400.976563, "close": 23702.896484, "volume": 1876}, "trend_line": 17563.830339, "activity_lines": {"activity_5": 22001.45651, "activity_10": 21006.269212, "activity_20": 19892.402785, "activity_30": 18863.875027}, "trend_signal": 1, "fair_value": 13261.192577, "relative_strength": 2.002041, "rate_of_change": 1.793239660831586, "market_dynamics": 1.199627, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23643.266466, "high": 24497.963911, "low": 23474.315913, "close": 24418.457031, "volume": 1083}, "trend_line": 17887.157096, "activity_lines": {"activity_5": 23040.011328, "activity_10": 21749.83647, "activity_20": 20425.073224, "activity_30": 19306.109007}, "trend_signal": 1, "fair_value": 13343.936711, "relative_strength": 1.892678, "rate_of_change": 1.8408670020118607, "market_dynamics": 1.517161, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24418.456912, "high": 25864.481794, "low": 24060.677323, "close": 25730.314453, "volume": 736}, "trend_line": 18255.371908, "activity_lines": {"activity_5": 24190.5375, "activity_10": 22640.852095, "activity_20": 21038.788207, "activity_30": 19812.119159}, "trend_signal": 1, "fair_value": 13435.519519, "relative_strength": 2.499137, "rate_of_change": 2.0585429536052082, "market_dynamics": 1.695748, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25233.398366, "high": 26485.626953, "low": 24179.936284, "close": 25029.664063, "volume": 14035}, "trend_line": 18580.023763, "activity_lines": {"activity_5": 24730.519922, "activity_10": 23274.013672, "activity_20": 21540.010979, "activity_30": 20249.170266}, "trend_signal": 1, "fair_value": 13522.764317, "relative_strength": 2.313661, "rate_of_change": 1.7783908026422008, "market_dynamics": 1.763967, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26098.033208, "high": 27603.689028, "low": 26058.27992, "close": 27325.416016, "volume": 2354}, "trend_line": 18982.028906, "activity_lines": {"activity_5": 25765.099349, "activity_10": 24216.799077, "activity_20": 22219.035017, "activity_30": 20813.389121}, "trend_signal": 1, "fair_value": 13624.81747, "relative_strength": 3.147787, "rate_of_change": 2.1636417053488697, "market_dynamics": 1.759646, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28140.358029, "high": 28637.273848, "low": 27827.300894, "close": 28632.304688, "volume": 1852}, "trend_line": 19429.750293, "activity_lines": {"activity_5": 26895.417709, "activity_10": 25256.979901, "activity_20": 22969.520257, "activity_30": 21435.987559}, "trend_signal": 1, "fair_value": 13735.922795, "relative_strength": 2.400575, "rate_of_change": 2.3586592835631066, "market_dynamics": 1.781968, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29342.895644, "high": 31494.542442, "low": 28592.550778, "close": 31146.701172, "volume": 4988}, "trend_line": 19972.87959, "activity_lines": {"activity_5": 28535.241016, "activity_10": 26599.10522, "activity_20": 23904.45612, "activity_30": 22191.919874}, "trend_signal": 1, "fair_value": 13863.330047, "relative_strength": 3.550315, "rate_of_change": 2.7953488274920026, "market_dynamics": 1.870243, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30515.616327, "high": 30629.907025, "low": 25312.905767, "close": 26833.46875, "volume": 8459}, "trend_line": 20361.964876, "activity_lines": {"activity_5": 28288.770573, "activity_10": 26945.952628, "activity_20": 24362.778385, "activity_30": 22634.538529}, "trend_signal": 1, "fair_value": 13964.008376, "relative_strength": -0.254548, "rate_of_change": 1.9480680502114704, "market_dynamics": 1.715167, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25645.839949, "high": 28473.292108, "low": 25347.690289, "close": 27067.019531, "volume": 1482}, "trend_line": 20756.019336, "activity_lines": {"activity_5": 28046.606771, "activity_10": 27212.390021, "activity_20": 24800.27752, "activity_30": 23067.1227}, "trend_signal": 1, "fair_value": 14066.275823, "relative_strength": 2.360586, "rate_of_change": 1.9352477150398315, "market_dynamics": 1.365778, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27325.414583, "high": 29387.617188, "low": 27325.414583, "close": 28766.472656, "volume": 1664}, "trend_line": 21218.151302, "activity_lines": {"activity_5": 28235.103646, "activity_10": 27676.961435, "activity_20": 25359.663086, "activity_30": 23583.92614}, "trend_signal": 1, "fair_value": 14179.069204, "relative_strength": 3.186468, "rate_of_change": 2.2264961239386523, "market_dynamics": 1.080624, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27673.256828, "high": 28478.260133, "low": 25973.804523, "close": 27062.050781, "volume": 10290}, "trend_line": 21617.340592, "activity_lines": {"activity_5": 27759.389453, "activity_10": 27712.739489, "activity_20": 25712.686523, "activity_30": 23960.951913}, "trend_signal": 1, "fair_value": 14278.820788, "relative_strength": 3.136717, "rate_of_change": 1.8813575429748912, "market_dynamics": 0.686767, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25710.438357, "high": 27310.508838, "low": 25148.923828, "close": 26753.962891, "volume": 7410}, "trend_line": 22002.450586, "activity_lines": {"activity_5": 27285.662891, "activity_10": 27631.42603, "activity_20": 25997.348512, "activity_30": 24292.3469}, "trend_signal": 1, "fair_value": 14376.26011, "relative_strength": 3.091525, "rate_of_change": 1.7814864523276166, "market_dynamics": 0.453787, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26932.85106, "high": 29412.462658, "low": 26912.974417, "close": 29084.498047, "volume": 412}, "trend_line": 22434.601921, "activity_lines": {"activity_5": 27881.630599, "activity_10": 27931.382493, "activity_20": 26468.992801, "activity_30": 24749.253188}, "trend_signal": 1, "fair_value": 14486.032083, "relative_strength": 2.825515, "rate_of_change": 1.9641054677562921, "market_dynamics": 0.328195, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28632.305109, "high": 30923.087161, "low": 28612.428466, "close": 30764.074219, "volume": 6203}, "trend_line": 22911.641374, "activity_lines": {"activity_5": 28887.388412, "activity_10": 28475.731286, "activity_20": 27050.455525, "activity_30": 25286.638498}, "trend_signal": 1, "fair_value": 14607.551902, "relative_strength": 2.876409, "rate_of_change": 2.1263557725687248, "market_dynamics": 0.266319, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30878.366056, "high": 32334.329298, "low": 30868.427734, "close": 32011.333984, "volume": 4062}, "trend_line": 23438.869336, "activity_lines": {"activity_5": 30062.429167, "activity_10": 29142.592578, "activity_20": 27695.168611, "activity_30": 25873.71544}, "trend_signal": 1, "fair_value": 14738.162059, "relative_strength": 2.324687, "rate_of_change": 2.3011357126002165, "market_dynamics": 0.262707, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32438.68299, "high": 33535.0, "low": 32438.68299, "close": 32815.0, "volume": 1037}, "trend_line": 23963.402474, "activity_lines": {"activity_5": 31289.034505, "activity_10": 29870.376456, "activity_20": 28357.382952, "activity_30": 26478.627096}, "trend_signal": 1, "fair_value": 14873.736347, "relative_strength": 2.844288, "rate_of_change": 2.2378773074790046, "market_dynamics": 0.351804, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33415.0, "high": 37470.0, "low": 33415.0, "close": 37415.0, "volume": 2742}, "trend_line": 24633.152669, "activity_lines": {"activity_5": 33665.443229, "activity_10": 31358.474964, "activity_20": 29397.12247, "activity_30": 27346.472098}, "trend_signal": 1, "fair_value": 15039.235483, "relative_strength": 3.105369, "rate_of_change": 2.7948877281791322, "market_dynamics": 0.625053, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39200.0, "high": 40510.0, "low": 37150.0, "close": 37555.0, "volume": 7774}, "trend_line": 25291.999479, "activity_lines": {"activity_5": 35377.782812, "activity_10": 32758.058949, "activity_20": 30365.070275, "activity_30": 28180.139667}, "trend_signal": 1, "fair_value": 15204.068967, "relative_strength": 3.467166, "rate_of_change": 2.6746345417212303, "market_dynamics": 0.916057, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36985.0, "high": 39590.0, "low": 35690.0, "close": 39480.0, "volume": 6234}, "trend_line": 25985.529232, "activity_lines": {"activity_5": 37167.088932, "activity_10": 34312.706001, "activity_20": 31433.115272, "activity_30": 29095.49454}, "trend_signal": 1, "fair_value": 15380.491912, "relative_strength": 3.775325, "rate_of_change": 2.742091441112996, "market_dynamics": 1.205247, "expectation": {"probability": 60.609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40385.0, "high": 42575.0, "low": 39800.0, "close": 42570.0, "volume": 402}, "trend_line": 26753.900456, "activity_lines": {"activity_5": 39405.333333, "activity_10": 36203.480682, "activity_20": 32707.302455, "activity_30": 30165.460396}, "trend_signal": 1, "fair_value": 15576.097312, "relative_strength": 3.521397, "rate_of_change": 2.9569196653258243, "market_dynamics": 1.475243, "expectation": {"probability": 60.66, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41170.0, "high": 42275.0, "low": 41170.0, "close": 41485.0, "volume": 118}, "trend_line": 27507.803646, "activity_lines": {"activity_5": 40578.0, "activity_10": 37646.009411, "activity_20": 33781.285147, "activity_30": 31115.853915}, "trend_signal": 1, "fair_value": 15763.278276, "relative_strength": 4.663109, "rate_of_change": 2.817918797447442, "market_dynamics": 1.53693, "expectation": {"probability": 60.6861, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42025.0, "high": 42795.0, "low": 41455.0, "close": 41455.0, "volume": 4644}, "trend_line": 28242.652214, "activity_lines": {"activity_5": 41162.666667, "activity_10": 38820.848153, "activity_20": 34767.734012, "activity_30": 32015.673034}, "trend_signal": 1, "fair_value": 15950.860909, "relative_strength": 4.928171, "rate_of_change": 2.671418545285632, "market_dynamics": 1.590922, "expectation": {"probability": 60.7904, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47075.0, "high": 47615.0, "low": 45120.0, "close": 45120.0, "volume": 360}, "trend_line": 29128.157357, "activity_lines": {"activity_5": 42699.666667, "activity_10": 40394.758949, "activity_20": 36022.104102, "activity_30": 33104.534182}, "trend_signal": 1, "fair_value": 16162.843725, "relative_strength": 2.401169, "rate_of_change": 3.1353469790668242, "market_dynamics": 1.605962, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45079.002986, "high": 45123.872597, "low": 41773.608274, "close": 42292.101563, "volume": 3109}, "trend_line": 29901.178906, "activity_lines": {"activity_5": 42789.700521, "activity_10": 41162.951811, "activity_20": 36914.818694, "activity_30": 33953.820905}, "trend_signal": 1, "fair_value": 16356.261324, "relative_strength": 3.213924, "rate_of_change": 2.653863543531807, "market_dynamics": 1.512708, "expectation": {"probability": 60.74, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38926.877882, "high": 41294.996094, "low": 37840.036261, "close": 41294.996094, "volume": 1053}, "trend_line": 30623.902865, "activity_lines": {"activity_5": 42359.892448, "activity_10": 41540.252273, "activity_20": 37630.368778, "activity_30": 34688.905885}, "trend_signal": 1, "fair_value": 16544.568954, "relative_strength": 4.680352, "rate_of_change": 2.417041686791073, "market_dynamics": 1.384503, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41858.362379, "high": 41898.246478, "low": 35860.789171, "close": 38443.285156, "volume": 414}, "trend_line": 31235.5028, "activity_lines": {"activity_5": 41064.514323, "activity_10": 41230.26598, "activity_20": 38007.805534, "activity_30": 35193.382161}, "trend_signal": 1, "fair_value": 16712.095434, "relative_strength": 5.29824, "rate_of_change": 1.997132559152004, "market_dynamics": 0.921349, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37615.68835, "high": 37615.68835, "low": 32904.378883, "close": 34489.773438, "volume": 4054}, "trend_line": 31733.870573, "activity_lines": {"activity_5": 38654.079948, "activity_10": 40099.126918, "activity_20": 37961.99841, "activity_30": 35403.335106}, "trend_signal": 1, "fair_value": 16854.997915, "relative_strength": 3.436852, "rate_of_change": 1.5955170505531346, "market_dynamics": 0.331759, "expectation": {"probability": 59.6515, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33268.322831, "high": 36219.746484, "low": 32904.378805, "close": 33936.382813, "volume": 773}, "trend_line": 32195.902995, "activity_lines": {"activity_5": 36523.530469, "activity_10": 38920.557316, "activity_20": 37847.568025, "activity_30": 35545.43267}, "trend_signal": 1, "fair_value": 16994.696903, "relative_strength": 3.625571, "rate_of_change": 1.455959873968571, "market_dynamics": -0.243816, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34001.191552, "high": 34140.785887, "low": 27440.259731, "close": 33565.0, "volume": 896}, "trend_line": 32615.741016, "activity_lines": {"activity_5": 35014.761198, "activity_10": 37740.256605, "activity_20": 37663.944448, "activity_30": 35633.761509}, "trend_signal": 1, "fair_value": 17131.733874, "relative_strength": 3.836775, "rate_of_change": 1.3040107030549821, "market_dynamics": -0.747529, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32455.0, "high": 33590.0, "low": 31005.0, "close": 31400.0, "volume": 3359}, "trend_line": 32921.505794, "activity_lines": {"activity_5": 33366.132031, "activity_10": 36273.864986, "activity_20": 37243.18763, "activity_30": 35555.326605}, "trend_signal": 1, "fair_value": 17255.299047, "relative_strength": 2.246632, "rate_of_change": 0.9374761034863529, "market_dynamics": -1.010199, "expectation": {"probability": 58.337, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12075.06543, 11709.302734, 11850.730469, 11982.405273, 12036.050453, 12128.709961, 11821.469281, 11397.183695, 11450.829102, 11499.597656, 11192.356445, 10865.607422, 11197.233672, 11348.415039, 11665.411133, 11699.548828, 11719.055664, 11748.317383, 11933.636719, 12153.094727, 12494.473649, 12211.616412, 11801.961914, 11733.686523, 11719.056016, 12387.183594, 12665.163833, 12713.931968, 12694.424455, 12757.822923, 12713.931303, 12674.917, 13230.877799, 13206.492617, 13113.832789, 12860.237305, 12596.887695, 12855.21875, 13093.739258, 13098.708008, 13153.369141, 13014.232422, 12760.805415, 13004.293945, 13317.351563, 13516.117954, 13555.870582, 13878.866056, 13774.514136, 13332.258324, 13337.227539, 12308.611073, 12547.130759, 12785.6505, 12904.911133, 12735.958984, 11925.985932, 12278.796154, 12378.179688, 12482.532227, 12333.457031, 12487.500977, 12373.210938, 12353.333984, 12224.135742, 12119.783663, 11846.479438, 12114.814453, 11886.232569, 11384.347656, 11945.86246, 11697.404297, 11583.114258, 11801.756744, 12050.214634, 12070.091797, 12075.060547, 11747.095858, 12089.968697, 12432.840564, 12626.637385, 12268.858398, 12383.148647, 12552.100586, 12765.774414, 12119.783203, 11463.854492, 11945.862305, 12154.567383, 12179.413342, 12393.087422, 12427.871505, 12457.686113, 12636.576172, 13009.262998, 13839.112606, 13968.311126, 14221.737889, 14748.469014, 14639.147461, 15280.170031, 15285.138672, 15195.694336, 14887.606088, 15205.631836, 15036.680664, 15071.465153, 15091.341113, 15265.262545, 16283.939972, 16512.520674, 16358.477539, 17203.234284, 17049.191097, 18162.283614, 19081.577613, 19633.154227, 19300.221127, 19588.431431, 18679.076062, 19290.283299, 19936.273641, 19792.168176, 19936.273438, 20214.545464, 21531.374495, 22728.941171, 23643.266466, 24418.456912, 25233.398366, 26098.033208, 28140.358029, 29342.895644, 30515.616327, 25645.839949, 27325.414583, 27673.256828, 25710.438357, 26932.85106, 28632.305109, 30878.366056, 32438.68299, 33415.0, 39200.0, 36985.0, 40385.0, 41170.0, 42025.0, 47075.0, 45079.002986, 38926.877882, 41858.362379, 37615.68835, 33268.322831, 34001.191552, 32455.0], "highs": [12075.06543, 11845.853516, 12021.419703, 12157.97168, 12216.494141, 12128.709961, 11821.469281, 11406.937382, 11645.90332, 11626.396484, 11246.001953, 11202.110352, 11602.011719, 11704.425235, 11743.44043, 11762.947266, 11767.824219, 11919.005859, 12172.601563, 12484.720703, 12596.887367, 12226.246943, 11801.961914, 11855.607628, 12421.321289, 12484.719937, 12665.163833, 12762.700407, 12694.424455, 12787.083984, 12879.745117, 13147.970703, 13230.877799, 13240.630522, 13133.340164, 12860.237305, 12801.714844, 12924.787467, 13138.460938, 13168.276367, 13232.875, 13108.646484, 13068.892578, 13342.196545, 13560.839844, 13575.74707, 13839.112816, 13923.588867, 13878.866211, 13431.641602, 13401.827148, 12407.995117, 12939.695313, 12929.756836, 12904.911133, 12860.188574, 12209.228516, 12353.333984, 12661.421875, 12482.532227, 12368.2409, 12522.285156, 12398.056432, 12398.056641, 12293.704102, 12119.783663, 11950.832031, 12114.814453, 11985.616211, 11935.924805, 11955.800781, 11697.404297, 11791.818359, 12124.75293, 12089.96875, 12179.413086, 12075.060547, 12184.382037, 12412.963969, 12765.773848, 12646.514595, 12412.963867, 12472.594055, 12706.144531, 12765.774414, 12258.919922, 11871.325195, 12114.814453, 12383.148438, 12209.228307, 12393.087422, 12656.453125, 12651.483958, 13103.676758, 13506.179223, 13948.43457, 14420.504883, 14937.297231, 14907.482422, 15290.108398, 15444.152344, 15285.138672, 15399.429688, 15250.355054, 15245.385742, 15036.680664, 15091.341797, 15215.570569, 16119.958008, 16507.552734, 16671.535156, 17098.882503, 17322.494141, 17844.255859, 18674.107422, 19603.338903, 20035.65625, 20045.595703, 19603.338913, 19389.666419, 19623.215665, 20169.823693, 19836.890625, 20130.069781, 20969.859375, 22455.638041, 23702.896484, 24497.963911, 25864.481794, 26485.626953, 27603.689028, 28637.273848, 31494.542442, 30629.907025, 28473.292108, 29387.617188, 28478.260133, 27310.508838, 29412.462658, 30923.087161, 32334.329298, 33535.0, 37470.0, 40510.0, 39590.0, 42575.0, 42275.0, 42795.0, 47615.0, 45123.872597, 41294.996094, 41898.246478, 37615.68835, 36219.746484, 34140.785887, 33590.0], "lows": [11680.041016, 11709.302734, 11850.730469, 11962.897461, 11958.020508, 11855.607422, 11621.519531, 11348.415039, 11450.829102, 11270.385742, 10938.760742, 10865.607422, 11197.233672, 11348.415039, 11665.411133, 11670.287873, 11675.164063, 11748.317383, 11933.636719, 12153.094727, 12128.709752, 11928.759766, 11533.735352, 11719.055664, 11719.056016, 12304.277344, 12445.705637, 12582.256417, 12470.089844, 12635.902344, 12655.40918, 12611.517578, 13050.43457, 12962.651367, 12879.744814, 12479.84375, 12596.887695, 12835.342773, 13044.046875, 13088.769531, 12974.478516, 12760.804688, 12760.805415, 13004.293945, 13317.351563, 13376.981445, 13461.457031, 13779.483398, 13550.901367, 13063.923828, 12954.602128, 11970.708789, 12547.130759, 12785.6505, 12686.267578, 12159.536133, 11925.985932, 12263.888672, 12323.518555, 12179.413086, 12293.704102, 12373.210938, 12253.950195, 12109.844727, 12209.228516, 11533.421875, 11811.695313, 11786.849609, 11578.144531, 11384.347656, 11568.206055, 11607.959961, 11578.144531, 11801.756744, 11990.584961, 12070.091797, 12075.060547, 11747.095858, 12055.18457, 12432.840564, 12194.320313, 12268.858398, 12273.827148, 12552.100586, 12442.77832, 12035.307617, 11304.84082, 11945.862305, 12154.567383, 12164.505859, 12194.320984, 12407.994861, 12388.118424, 12636.576172, 12890.003139, 13764.575195, 13958.372804, 14221.737889, 14683.870117, 14639.147461, 15265.261719, 15200.663086, 14852.822266, 14887.606088, 15205.631836, 14818.038086, 15056.557617, 14922.389648, 15265.262545, 16244.186686, 16119.957705, 16358.477539, 17203.234284, 17009.437809, 17824.380663, 18897.719165, 18669.136549, 19300.221127, 18554.845703, 18515.09375, 18982.195313, 19777.260491, 19419.480885, 19881.612668, 20214.545464, 21466.775403, 22400.976563, 23474.315913, 24060.677323, 24179.936284, 26058.27992, 27827.300894, 28592.550778, 25312.905767, 25347.690289, 27325.414583, 25973.804523, 25148.923828, 26912.974417, 28612.428466, 30868.427734, 32438.68299, 33415.0, 37150.0, 35690.0, 39800.0, 41170.0, 41455.0, 45120.0, 41773.608274, 37840.036261, 35860.789171, 32904.378883, 32904.378805, 27440.259731, 31005.0], "closes": [11680.041016, 11811.71582, 12011.666016, 11962.897461, 12216.494141, 11855.607422, 11621.519531, 11348.415039, 11597.134766, 11270.385742, 10938.760742, 11202.110352, 11348.415039, 11636.149414, 11709.302734, 11704.425781, 11767.824219, 11919.005859, 12128.709961, 12484.720703, 12162.847656, 11928.759766, 11680.041016, 11777.578125, 12421.321289, 12450.582031, 12557.873047, 12728.5625, 12606.641602, 12772.453125, 12801.714844, 13050.43457, 13138.217773, 12962.651367, 12933.390625, 12479.84375, 12757.823242, 12835.342773, 13113.615234, 13088.769531, 12974.478516, 12760.804688, 13068.892578, 13327.289063, 13446.548828, 13575.74707, 13809.297852, 13779.483398, 13550.901367, 13193.12207, 12959.571289, 12407.995117, 12939.695313, 12929.756836, 12726.020508, 12159.536133, 12209.228516, 12353.333984, 12661.421875, 12229.104492, 12348.364258, 12373.210938, 12288.734375, 12109.844727, 12209.228516, 11533.421875, 11950.832031, 11786.849609, 11578.144531, 11935.924805, 11568.206055, 11607.959961, 11791.818359, 12124.75293, 12089.96875, 12139.660156, 12075.060547, 12134.69043, 12388.118164, 12631.606445, 12194.320313, 12343.395508, 12388.118164, 12706.144531, 12442.77832, 12035.307617, 11871.325195, 12114.814453, 12383.148438, 12164.505859, 12268.858398, 12586.884766, 12527.254883, 13024.170898, 13476.364258, 13829.174805, 14420.504883, 14718.654297, 14683.870117, 15290.108398, 15265.261719, 15200.663086, 14852.822266, 15160.910156, 15245.385742, 14902.513672, 15086.37207, 15200.663086, 16119.958008, 16452.890625, 16194.495117, 17079.005859, 17322.494141, 17789.595703, 18674.107422, 19518.863281, 18867.904297, 19409.542969, 18554.845703, 19101.455078, 19613.277344, 20095.287109, 19538.740234, 20075.410156, 20969.859375, 22227.056641, 23702.896484, 24418.457031, 25730.314453, 25029.664063, 27325.416016, 28632.304688, 31146.701172, 26833.46875, 27067.019531, 28766.472656, 27062.050781, 26753.962891, 29084.498047, 30764.074219, 32011.333984, 32815.0, 37415.0, 37555.0, 39480.0, 42570.0, 41485.0, 41455.0, 45120.0, 42292.101563, 41294.996094, 38443.285156, 34489.773438, 33936.382813, 33565.0, 31400.0], "volumes": [7, 0, 14694, 3, 16, 0, 27688, 21995, 13, 200, 0, 537, 31, 380, 0, 1145, 1, 13, 5, 17, 66471, 1645, 0, 11303, 7607, 151, 488, 403, 1154, 1199, 30, 415, 55, 1588, 139, 9, 8, 1326, 15, 0, 1, 34, 65, 83, 8, 7, 327, 19, 25, 9, 16, 27, 20, 15, 68, 5, 150, 24, 4, 5, 53, 5, 24, 673, 20, 31, 22, 15, 36, 110, 5, 0, 1, 33, 4, 54, 1, 126, 1201, 28, 181, 4, 70, 0, 104, 1, 35, 0, 0, 19, 3, 50, 17928, 187, 46151, 119, 424, 489, 44, 29, 226, 0, 226, 16, 39, 4, 2, 23, 58, 87, 142, 18, 28, 1139, 71, 730, 1639, 215, 652, 97, 3866, 349, 129, 98, 186, 145, 1876, 1083, 736, 14035, 2354, 1852, 4988, 8459, 1482, 1664, 10290, 7410, 412, 6203, 4062, 1037, 2742, 7774, 6234, 402, 118, 4644, 360, 3109, 1053, 414, 4054, 773, 896, 3359], "sma": {"5": [null, null, null, null, 11936.5629, 11971.6762, 11933.6369, 11800.9867, 11727.8342, 11538.6125, 11355.2432, 11271.3613, 11271.3613, 11279.1643, 11366.9477, 11520.0807, 11633.2234, 11747.3416, 11845.8537, 12000.9373, 12092.6217, 12124.8088, 12077.0158, 12006.7895, 11994.1096, 12051.6564, 12177.4791, 12387.1834, 12552.9961, 12623.2225, 12693.449, 12791.9613, 12873.8924, 12945.0943, 12977.2818, 12912.9076, 12854.3854, 12793.8104, 12824.0031, 12855.0789, 12954.0059, 12954.6021, 13001.3121, 13044.0469, 13115.6027, 13235.8564, 13445.5551, 13587.6732, 13632.3957, 13581.7104, 13458.4752, 13178.2146, 13010.257, 12886.0281, 12792.6078, 12632.6008, 12592.8475, 12475.5752, 12421.9082, 12322.525, 12360.2906, 12393.0871, 12380.1672, 12269.8518, 12265.8766, 12102.8881, 12018.4123, 11918.0354, 11811.6953, 11757.0346, 11763.9914, 11695.417, 11696.4107, 11805.7324, 11836.5412, 11950.832, 12044.2521, 12112.8266, 12165.4996, 12273.8271, 12284.7592, 12338.4262, 12389.1117, 12452.717, 12414.9514, 12383.1488, 12288.7348, 12234.074, 12169.4748, 12113.8203, 12160.5305, 12303.6424, 12386.1305, 12514.335, 12776.7066, 13088.7699, 13455.4939, 13893.7738, 14225.7137, 14588.4625, 14875.6799, 15031.7115, 15058.5451, 15153.9531, 15145.0086, 15072.459, 15049.6008, 15119.1689, 15310.9785, 15552.4795, 15810.8758, 16209.4025, 16633.7687, 16967.6963, 17411.9396, 18076.8133, 18434.593, 18852.0027, 19005.0527, 19090.5223, 19109.4051, 19354.8816, 19380.7211, 19684.834, 20058.5148, 20581.2707, 21302.7926, 22278.7359, 23409.7168, 24221.6777, 25241.3496, 26227.2313, 27572.8801, 27793.5109, 28200.982, 28489.1934, 28175.1426, 27296.5949, 27746.8008, 28486.2117, 29135.184, 30285.7738, 32417.9812, 34112.0816, 35855.2668, 37967.0, 39701.0, 40509.0, 42022.0, 42584.4203, 42329.4195, 41721.0766, 40328.0313, 38091.3078, 36345.8875, 34366.8883], "10": [12092.133984, 12054.094629, 12050.193164, 12034.587305, 12064.336133, 12018.981445, 11961.434766, 11881.942188, 11822.932422, 11737.587695, 11663.459668, 11602.499121, 11536.174024, 11503.499219, 11452.780078, 11437.661914, 11452.292383, 11509.351465, 11562.508984, 11683.94248, 11806.351172, 11879.016113, 11912.178711, 11926.321582, 11997.523438, 12072.139063, 12151.143945, 12232.099609, 12279.892774, 12308.666016, 12372.552735, 12484.720215, 12630.537891, 12749.045215, 12800.252148, 12803.17832, 12823.17334, 12833.851367, 12884.54873, 12916.180371, 12933.456738, 12904.49375, 12897.56123, 12934.025, 12985.34082, 13094.931152, 13200.078613, 13294.492676, 13338.221289, 13348.656543, 13347.16582, 13311.884863, 13298.965137, 13259.211914, 13187.159082, 13045.537988, 12885.531055, 12742.916113, 12653.968164, 12557.566406, 12496.445703, 12492.967285, 12427.871192, 12345.879981, 12294.200781, 12231.589356, 12205.749707, 12149.10127, 12040.773535, 12011.455567, 11933.439746, 11856.914649, 11807.223047, 11808.713867, 11796.787891, 11857.411719, 11869.83457, 11904.618652, 11985.616016, 12055.18418, 12117.795606, 12191.33916, 12250.969141, 12309.108301, 12344.389258, 12333.954004, 12313.580469, 12311.592871, 12311.095898, 12264.38584, 12271.839648, 12296.188574, 12310.102246, 12341.904883, 12445.263477, 12624.650195, 12879.568164, 13139.952149, 13370.024316, 13682.58457, 13982.224902, 14243.602734, 14476.159473, 14689.833399, 14866.735547, 14974.069434, 15040.656152, 15088.857031, 15232.46582, 15348.744043, 15441.667383, 15629.50166, 15876.468848, 16139.337402, 16482.20957, 16943.844531, 17321.997754, 17742.885742, 17986.374512, 18251.230957, 18593.10918, 18894.737305, 19116.361914, 19344.943359, 19574.518555, 19845.337891, 20328.837109, 20829.728516, 21547.275391, 22140.096289, 22911.310156, 23765.011914, 24925.808008, 25601.613867, 26211.329883, 26865.271484, 27201.186914, 27434.7375, 27770.15586, 28343.596875, 28812.188672, 29230.458203, 29857.288086, 30929.441211, 32170.739258, 33551.091992, 34993.386914, 36463.490625, 38067.04082, 39219.843555, 40148.209766, 40711.038281, 40418.515625, 40056.653906, 39465.153906, 38348.153906], "20": [11963.992041, 11976.906397, 11979.486182, 11987.281934, 12016.29917, 12025.808984, 12027.028223, 12002.400147, 11984.355859, 11945.097266, 11877.796826, 11828.296875, 11793.183594, 11769.043262, 11758.558106, 11728.32168, 11706.863574, 11695.646826, 11692.720703, 11710.765088, 11734.90542, 11740.757617, 11724.176367, 11714.9104, 11725.151758, 11754.900488, 11801.718164, 11870.725537, 11921.200879, 11996.304248, 12089.451953, 12181.868164, 12271.358301, 12337.683398, 12398.887793, 12437.658691, 12487.158643, 12532.975488, 12582.220752, 12612.423193, 12653.004736, 12694.606982, 12764.049561, 12841.535107, 12892.796484, 12949.054736, 13011.625977, 13064.172021, 13111.38501, 13132.418457, 13140.311279, 13108.189307, 13098.263184, 13096.618457, 13086.249951, 13070.23457, 13042.804834, 13018.704395, 12996.094727, 12953.111475, 12921.805762, 12902.426074, 12863.418164, 12802.545947, 12740.679932, 12638.563672, 12545.640381, 12446.008691, 12347.37085, 12284.510986, 12214.942725, 12174.940967, 12117.547119, 12077.296924, 12045.494336, 12044.500537, 12037.792139, 12026.859961, 12013.194775, 12033.319873, 12025.617676, 12024.126904, 12029.096094, 12058.911084, 12070.588574, 12095.682861, 12091.70752, 12108.105762, 12148.355957, 12159.78501, 12194.817627, 12243.763867, 12280.535693, 12325.506592, 12394.826367, 12479.3021, 12596.574316, 12725.77251, 12840.560107, 12973.485205, 13127.032275, 13269.895654, 13393.130859, 13515.869141, 13655.999512, 13799.359814, 13960.112158, 14114.40459, 14301.245068, 14515.664307, 14711.946143, 14936.552197, 15176.31416, 15414.5854, 15674.472559, 15958.956982, 16181.326953, 16415.871387, 16609.420166, 16799.9875, 17017.388281, 17262.119482, 17496.415381, 17742.140381, 18028.364062, 18394.591211, 18825.417432, 19286.307129, 19766.824951, 20195.663623, 20752.209668, 21329.874609, 22021.084961, 22473.278613, 22892.924219, 23355.304688, 23765.012012, 24132.233008, 24658.715625, 25241.846582, 25861.749414, 26497.735059, 27391.548047, 28265.527539, 29191.03457, 30208.181738, 31097.286914, 31949.114063, 32918.59834, 33781.720215, 34480.199219, 34970.748242, 35137.901856, 35493.047559, 35817.946582, 35949.622949], "30": [11751.3903, 11761.435091, 11780.377409, 11798.491471, 11825.537142, 11844.061589, 11855.739909, 11863.098763, 11879.22666, 11882.549349, 11863.814583, 11852.103971, 11831.715462, 11826.021029, 11828.459473, 11829.759961, 11835.449609, 11838.050586, 11843.740234, 11858.045671, 11853.981608, 11845.203288, 11832.848633, 11821.469369, 11838.213216, 11842.927474, 11854.957031, 11874.464421, 11888.444727, 11910.065397, 11947.454525, 11988.74515, 12026.296875, 12059.622005, 12083.518555, 12104.326432, 12142.203223, 12191.76748, 12242.316829, 12302.929622, 12370.786881, 12422.743359, 12480.092611, 12536.463932, 12594.372135, 12656.749512, 12724.798633, 12786.814551, 12834.220931, 12857.83431, 12884.391764, 12900.366276, 12942.354753, 12980.76071, 12990.91735, 12981.21582, 12969.594336, 12957.086719, 12958.912728, 12940.801107, 12925.689421, 12903.115299, 12874.799186, 12846.372298, 12822.233561, 12790.686165, 12763.786458, 12728.836686, 12677.654329, 12639.226172, 12592.350423, 12553.922266, 12511.353125, 12471.268587, 12426.049251, 12378.179688, 12320.371777, 12265.545345, 12226.785905, 12208.068718, 12182.560352, 12180.407031, 12162.021126, 12154.567383, 12145.125977, 12140.985026, 12129.721582, 12121.770931, 12112.49515, 12110.341862, 12107.691667, 12114.814128, 12122.764811, 12153.24235, 12195.480208, 12272.005306, 12354.327734, 12452.054557, 12555.578744, 12667.384863, 12790.620052, 12910.376823, 13012.410286, 13113.615527, 13218.796094, 13310.891211, 13411.268262, 13513.46735, 13637.862012, 13765.238151, 13898.577311, 14056.43099, 14220.910189, 14390.358561, 14598.069531, 14847.521387, 15080.74069, 15323.898307, 15529.621549, 15760.85319, 16005.667155, 16255.947233, 16489.663411, 16724.70472, 16974.487891, 17254.417285, 17563.830339, 17887.157096, 18255.371908, 18580.023763, 18982.028906, 19429.750293, 19972.87959, 20361.964876, 20756.019336, 21218.151302, 21617.340592, 22002.450586, 22434.601921, 22911.641374, 23438.869336, 23963.402474, 24633.152669, 25291.999479, 25985.529232, 26753.900456, 27507.803646, 28242.652214, 29128.157357, 29901.178906, 30623.902865, 31235.5028, 31733.870573, 32195.902995, 32615.741016, 32921.505794], "50": [11353.206484, 11371.289102, 11392.892324, 11418.878301, 11463.714219, 11494.443379, 11522.691445, 11544.90332, 11567.688301, 11578.006094, 11569.826992, 11571.124844, 11575.253106, 11584.370625, 11599.735234, 11616.915918, 11638.426328, 11666.691934, 11695.99416, 11723.901035, 11744.796348, 11753.164102, 11757.896992, 11765.059043, 11785.382988, 11808.397148, 11834.131211, 11866.149473, 11896.016348, 11928.051309, 11954.069531, 11984.009648, 12007.572598, 12030.685977, 12056.630801, 12072.919453, 12096.133223, 12116.020547, 12139.132441, 12159.79668, 12173.590859, 12184.964766, 12205.329004, 12229.495664, 12260.046523, 12285.378379, 12317.624609, 12350.347461, 12377.62084, 12399.006621, 12424.597227, 12436.522812, 12455.083398, 12474.420586, 12484.611113, 12490.689687, 12502.443867, 12522.542246, 12543.827988, 12563.002363, 12591.194434, 12614.616445, 12633.422832, 12642.896738, 12652.895254, 12649.475176, 12653.135332, 12650.492207, 12639.480898, 12628.50498, 12616.612148, 12610.196152, 12612.431699, 12619.375195, 12612.748145, 12606.529707, 12596.873457, 12584.996016, 12580.625547, 12577.808613, 12565.660723, 12551.519941, 12536.517949, 12531.387813, 12521.575566, 12512.684844, 12494.954883, 12480.544316, 12465.934981, 12447.449707, 12433.337305, 12429.858906, 12419.026152, 12412.963789, 12413.560098, 12418.628652, 12430.852793, 12449.636211, 12472.295586, 12514.235313, 12560.349121, 12616.202481, 12654.46502, 12699.088086, 12749.475391, 12804.334941, 12861.877813, 12918.824395, 12987.995117, 13072.47084, 13149.393457, 13243.509355, 13344.184551, 13457.77957, 13587.077148, 13746.785977, 13885.127422, 14037.581289, 14177.115313, 14320.425918, 14481.327344, 14651.073887, 14806.012324, 14965.025469, 15142.623281, 15344.371211, 15576.92793, 15822.603262, 16089.447187, 16337.40834, 16640.030254, 16965.808437, 17340.980098, 17623.526582, 17916.011406, 18250.634707, 18554.449219, 18847.232188, 19181.25918, 19553.250547, 19948.100059, 20352.662363, 20850.417266, 21341.033848, 21861.106563, 22435.923066, 22977.212969, 23511.939883, 24120.66248, 24660.702344, 25181.297031, 25646.149473, 26038.888496, 26414.397949, 26780.790234, 27110.739961], "200": [null, null, null, 11570.499451, 11585.310501, 11599.621497, 11613.151086, 11625.49822, 11637.166707, 11646.217439, 11653.106594, 11661.609993, 11670.089739, 11678.978372, 11688.324319, 11700.414836, 11710.968743, 11721.683577, 11735.048811, 11754.358982, 11770.709636, 11791.976985, 11817.19541, 11839.011243, 11863.748298, 11885.816929, 11907.026094, 11929.79811, 11950.831191, 11972.461279, 11994.562539, 12017.072036, 12038.697793, 12056.429136, 12075.197598, 12091.419873, 12108.660772, 12126.405298, 12145.425156, 12163.090957, 12180.162095, 12194.935024, 12209.113584, 12223.655947, 12240.97583, 12257.874297, 12275.778086, 12292.83667, 12308.473882, 12325.013921, 12339.272397, 12349.102261, 12362.727651, 12376.024897, 12390.090205, 12398.445732, 12405.216567, 12411.269248, 12417.354082, 12419.165718, 12420.715088, 12422.388691, 12422.897368, 12419.843076, 12411.252539, 12400.582417, 12391.09437, 12383.872612, 12372.567539, 12363.724292, 12352.880024, 12344.114097, 12335.988999, 12328.878848, 12321.89644, 12314.907236, 12305.39061, 12295.638433, 12285.993164, 12277.58854, 12267.79793, 12257.455391, 12248.751704, 12241.756094, 12233.019077, 12221.088921, 12208.433198, 12196.82981, 12185.766123, 12173.963032, 12164.285649, 12154.924683, 12145.713721, 12139.954434, 12135.13521, 12134.769009, 12140.378643, 12145.568447, 12148.650161, 12155.87167, 12162.733071, 12169.861162, 12177.538032, 12188.147002, 12197.951797, 12206.254522, 12216.278506, 12226.708838, 12241.688467, 12258.545044, 12275.1475, 12295.41771, 12315.914683, 12338.558467, 12365.62481, 12396.726235, 12424.761563, 12456.212705, 12485.300942, 12520.094238, 12555.889873, 12594.0248, 12629.353398, 12668.851362, 12711.618613, 12761.686108, 12818.118545, 12877.916494, 12943.896333, 13007.245659, 13081.885049, 13163.011704, 13256.624605, 13329.436787, 13404.469209, 13487.257373, 13561.738706, 13634.201196, 13719.919019, 13817.718418, 13923.978687, 14035.070571, 14168.684053, 14303.5477, 14446.361934, 14603.406245, 14754.451475, 14904.629097, 15073.586201, 15228.42773, 15379.862466, 15517.540967, 15635.33231, 15751.69623, 15869.647739, 15975.051992]}, "ema": {"5": [null, null, null, null, 11936.5629, 11909.5777, 11813.5583, 11658.5106, 11638.052, 11515.4966, 11323.2513, 11282.871, 11304.719, 11415.1958, 11513.2314, 11576.9629, 11640.5833, 11733.3908, 11865.1639, 12071.6828, 12102.0711, 12044.3007, 11922.8808, 11874.4466, 12056.7381, 12188.0194, 12311.304, 12450.3901, 12502.474, 12592.467, 12662.2163, 12791.6224, 12907.1542, 12925.6532, 12928.2324, 12778.7695, 12771.7874, 12792.9725, 12899.8534, 12962.8255, 12966.7098, 12898.0748, 12955.014, 13079.1057, 13201.5868, 13326.3069, 13487.3039, 13584.697, 13573.4318, 13446.6619, 13284.2984, 12992.1973, 12974.6966, 12959.7167, 12881.818, 12641.0574, 12497.1144, 12449.1876, 12519.9324, 12422.9897, 12398.1146, 12389.8134, 12356.1204, 12274.0285, 12252.4285, 12012.7596, 11992.1171, 11923.6946, 11808.5112, 11850.9824, 11756.7236, 11707.1357, 11735.3633, 11865.1598, 11940.0961, 12006.6175, 12029.4318, 12064.518, 12172.3847, 12325.4586, 12281.7459, 12302.2957, 12330.9032, 12455.9837, 12451.5819, 12312.8238, 12165.6576, 12148.7099, 12226.8561, 12206.0727, 12227.0012, 12346.9624, 12407.0599, 12612.7636, 12900.6305, 13210.1452, 13613.5985, 13981.9504, 14215.9236, 14573.9852, 14804.4107, 14936.4948, 14908.604, 14992.706, 15076.9326, 15018.793, 15041.3193, 15094.4339, 15436.2753, 15775.1471, 15914.9297, 16302.9551, 16642.8015, 17025.0662, 17574.7466, 18222.7855, 18437.8251, 18761.7311, 18692.7693, 18828.9979, 19090.4244, 19425.3786, 19463.1658, 19667.2473, 20101.4513, 20809.9864, 21774.2898, 22655.6789, 23680.5574, 24130.2596, 25195.3117, 26340.9761, 27942.8844, 27573.0792, 27404.3926, 27858.4193, 27592.9631, 27313.2964, 27903.6969, 28857.156, 29908.5487, 30877.3658, 33056.5772, 34556.0515, 36197.3676, 38321.5784, 39376.0523, 40069.0349, 41752.6899, 41932.4938, 41719.9946, 40627.7581, 38581.7632, 37033.3031, 35877.2021, 34384.8014], "10": [null, null, null, null, null, null, null, null, null, 11737.5877, 11592.3464, 11521.3944, 11489.9436, 11516.5265, 11551.5767, 11579.3675, 11613.6323, 11669.1548, 11752.7103, 11885.8031, 11936.1748, 11934.8266, 11888.502, 11868.334, 11968.8771, 12056.4598, 12147.6259, 12253.2507, 12317.5036, 12400.2217, 12473.2205, 12578.1685, 12679.9956, 12731.3876, 12768.1154, 12715.7024, 12723.3607, 12743.7211, 12810.9746, 12861.4827, 12882.0274, 12859.9869, 12897.9698, 12976.0278, 13061.5771, 13155.0626, 13274.0144, 13365.9179, 13399.5512, 13362.0187, 13288.8464, 13128.6916, 13094.3287, 13064.4065, 13002.8818, 12849.5462, 12733.1248, 12664.0719, 12663.5901, 12584.5927, 12541.6421, 12511.0182, 12470.603, 12405.0106, 12369.4138, 12217.4153, 12168.9456, 12099.4736, 12004.6865, 11992.1844, 11915.0974, 11859.2542, 11846.9932, 11897.4949, 11932.4902, 11970.1575, 11989.2307, 12015.678, 12083.3944, 12183.0693, 12185.1149, 12213.8932, 12245.5705, 12329.3112, 12349.9416, 12292.7354, 12216.1154, 12197.697, 12231.4155, 12219.2501, 12228.2698, 12293.4725, 12335.9784, 12461.1043, 12645.697, 12860.8748, 13144.4439, 13430.664, 13658.5196, 13955.1721, 14193.3702, 14376.5144, 14463.1158, 14589.9875, 14709.1508, 14744.3077, 14806.5012, 14878.167, 15103.9472, 15349.2096, 15502.8979, 15789.463, 16068.1959, 16381.1777, 16798.074, 17292.763, 17579.1523, 17911.9506, 18028.8406, 18223.8614, 18476.4825, 18770.8106, 18910.4342, 19122.248, 19458.1773, 19961.6099, 20641.8439, 21328.5008, 22128.8306, 22656.2548, 23505.1932, 24437.3953, 25657.2691, 25871.1236, 26088.5592, 26575.4526, 26663.925, 26680.2955, 27117.4232, 27780.4507, 28549.7022, 29325.2109, 30796.0816, 32024.9759, 33380.4348, 35051.2648, 36221.0349, 37172.6649, 38617.6349, 39285.7198, 39651.0427, 39431.4504, 38532.9637, 37697.2217, 36945.9087, 35937.5617], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11710.7651, 11753.8206, 11770.4815, 11761.8681, 11763.3643, 11826.0268, 11885.5083, 11949.543, 12023.7354, 12079.2502, 12145.2696, 12207.7882, 12288.0402, 12369.0095, 12425.5468, 12473.9129, 12474.4777, 12501.463, 12533.2611, 12588.5329, 12636.1745, 12668.3939, 12677.195, 12714.4995, 12772.8604, 12837.0212, 12907.376, 12993.2734, 13068.1505, 13114.1268, 13121.6501, 13106.2141, 13039.717, 13030.1911, 13020.626, 12992.5683, 12913.2319, 12846.184, 12799.2459, 12786.1198, 12733.0707, 12696.432, 12665.649, 12629.7524, 12580.2374, 12544.9032, 12448.5717, 12401.1679, 12342.6614, 12269.8502, 12238.0478, 12174.2534, 12120.3207, 12089.0347, 12092.4365, 12092.2014, 12096.7213, 12094.6584, 12098.471, 12126.0564, 12174.204, 12176.1199, 12192.0509, 12210.724, 12257.9069, 12275.5137, 12252.6369, 12216.3215, 12206.6542, 12223.4631, 12217.8482, 12222.7063, 12257.3899, 12283.0914, 12353.6704, 12460.5936, 12590.9347, 12765.1795, 12951.2247, 13116.2385, 13323.2738, 13508.225, 13669.4096, 13782.1155, 13913.4293, 14040.2823, 14122.3996, 14214.2065, 14308.1547, 14480.7074, 14668.5344, 14813.864, 15029.5918, 15247.9634, 15490.0237, 15793.2697, 16148.0882, 16407.1183, 16693.0635, 16870.3761, 17082.8598, 17323.8519, 17587.7981, 17773.6022, 17992.822, 18276.3493, 18652.6072, 19133.5871, 19636.9081, 20217.2325, 20675.5593, 21308.879, 22006.3481, 22876.8579, 23253.678, 23616.8534, 24107.2933, 24388.6988, 24613.962, 25039.7274, 25584.9033, 26196.9443, 26827.2353, 27835.5938, 28761.2516, 29782.0848, 30999.9814, 31998.5546, 32899.1685, 34063.0572, 34846.7757, 35460.8919, 35744.9294, 35625.3907, 35464.5328, 35283.6249, 34913.7559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11910.0654, 11967.5912, 12037.452, 12108.4692, 12163.5777, 12213.2431, 12230.4431, 12264.4676, 12301.2983, 12353.7058, 12401.1293, 12438.1196, 12458.938, 12498.2899, 12551.7737, 12609.5011, 12671.8396, 12745.224, 12811.9504, 12859.6246, 12881.1406, 12886.2007, 12855.3487, 12860.7904, 12865.2398, 12856.258, 12811.3082, 12772.4643, 12745.4236, 12740.0042, 12707.0429, 12683.9023, 12663.8577, 12639.6562, 12605.4748, 12579.9106, 12512.3952, 12476.1653, 12431.6933, 12376.6256, 12348.1933, 12297.8716, 12253.3611, 12223.5842, 12217.208, 12208.999, 12204.5255, 12196.1729, 12192.2063, 12204.8458, 12232.3787, 12229.9234, 12237.2441, 12246.978, 12276.6016, 12287.3227, 12271.0636, 12245.2741, 12236.8573, 12246.2955, 12241.0187, 12242.8148, 12265.0129, 12281.9317, 12329.8181, 12403.7888, 12495.7492, 12619.927, 12755.3288, 12879.7508, 13035.2577, 13179.129, 13309.5505, 13409.1164, 13522.1354, 13633.3128, 13715.1968, 13803.6597, 13893.7889, 14037.4127, 14193.25, 14322.3626, 14500.2106, 14682.2934, 14882.7645, 15127.3673, 15410.6896, 15633.7357, 15877.3362, 16050.0787, 16246.9417, 16464.1247, 16698.3932, 16881.6414, 17087.691, 17338.1535, 17653.5666, 18043.8459, 18455.1112, 18924.4791, 19318.362, 19834.9461, 20402.5177, 21095.6908, 21465.87, 21827.2345, 22274.9273, 22583.774, 22852.8184, 23254.8623, 23739.3275, 24273.0054, 24824.1018, 25636.4178, 26405.3586, 27248.8839, 28237.343, 29092.0305, 29889.6414, 30872.2452, 31609.0101, 32233.9125, 32634.5172, 32754.2111, 32830.4803, 32877.8686, 32782.5223], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12399.0066, 12420.9895, 12420.4799, 12440.8413, 12460.0145, 12470.4461, 12458.2535, 12448.4879, 12444.7563, 12453.253, 12444.4629, 12440.6943, 12438.0479, 12432.1925, 12419.5514, 12411.3034, 12376.8767, 12360.1691, 12337.686, 12307.9, 12293.3128, 12264.8772, 12239.1157, 12221.5747, 12217.7777, 12212.7656, 12209.8987, 12204.611, 12201.869, 12209.1729, 12225.7389, 12224.5068, 12229.1691, 12235.4024, 12253.8629, 12261.2713, 12252.41, 12237.4655, 12232.6556, 12238.5573, 12235.6533, 12236.9555, 12250.6782, 12261.5244, 12291.4321, 12337.9, 12396.3814, 12475.7588, 12563.7154, 12646.8588, 12750.5156, 12849.1331, 12941.35, 13016.3097, 13100.4116, 13184.5283, 13251.9003, 13323.8403, 13397.4412, 13504.2066, 13619.8413, 13720.8081, 13852.5021, 13988.5802, 14137.6397, 14315.5403, 14519.5922, 14690.1143, 14875.1899, 15019.4901, 15179.5672, 15353.4382, 15539.393, 15696.2302, 15867.9627, 16068.0371, 16309.5673, 16599.5018, 16906.1275, 17252.174, 17557.1736, 17940.2419, 18359.5385, 18860.9959, 19173.6419, 19483.1861, 19847.2366, 20130.1704, 20389.927, 20730.8906, 21124.3488, 21551.2894, 21993.0035, 22597.7877, 23184.345, 23823.3903, 24558.5515, 25222.3338, 25858.9089, 26614.2458, 27229.0637, 27780.6689, 28198.8107, 28445.5151, 28660.8433, 28853.1631, 28953.0391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11996.060156, 11911.20319, 11918.68099, 11918.680925, 12018.16875, 11991.183594, 11874.464714, 11679.390755, 11611.440104, 11458.957292, 11259.006706, 11207.962435, 11233.647005, 11355.243034, 11498.622526, 11611.115234, 11693.696419, 11788.957226, 11916.080013, 12129.035677, 12183.005794, 12128.385156, 11980.129232, 11880.316667, 12018.493945, 12170.651432, 12339.390299, 12523.084766, 12596.2375, 12669.389844, 12728.887305, 12847.882487, 12963.301302, 12992.88763, 12988.986393, 12823.173698, 12771.478906, 12765.13138, 12871.733008, 12959.988476, 12999.788346, 12935.387956, 12973.484766, 13082.14375, 13216.311068, 13369.692513, 13560.839649, 13672.149088, 13659.891797, 13513.467252, 13306.087565, 12955.927539, 12876.421094, 12849.587695, 12796.251823, 12585.22793, 12444.103841, 12364.266016, 12426.214909, 12361.947005, 12370.560091, 12374.866862, 12340.082617, 12249.97513, 12229.767383, 11985.615821, 11934.930469, 11857.742904, 11744.445963, 11785.855794, 11722.912956, 11670.902474, 11703.036263, 11845.816992, 11940.562435, 12041.602083, 12083.011589, 12113.157682, 12204.92155, 12360.290495, 12333.788216, 12353.333659, 12369.897656, 12475.57526, 12472.26237, 12345.714453, 12175.106575, 12117.133138, 12166.824609, 12165.168294, 12216.847656, 12358.965755, 12433.503255, 12646.183398, 12966.859831, 13317.682552, 13761.594206, 14182.647656, 14446.013086, 14800.811328, 15026.411068, 15134.738802, 15075.10905, 15109.230729, 15139.708268, 15058.876628, 15063.514323, 15113.868424, 15447.464779, 15828.102148, 16042.107357, 16464.817383, 16835.847917, 17221.123568, 17789.927279, 18492.235156, 18755.932161, 19080.915495, 18981.863151, 19013.997266, 19188.248958, 19516.876302, 19578.1625, 19809.725521, 20238.067318, 20960.914583, 22001.45651, 23040.011328, 24190.5375, 24730.519922, 25765.099349, 26895.417709, 28535.241016, 28288.770573, 28046.606771, 28235.103646, 27759.389453, 27285.662891, 27881.630599, 28887.388412, 30062.429167, 31289.034505, 33665.443229, 35377.782812, 37167.088932, 39405.333333, 40578.0, 41162.666667, 42699.666667, 42789.700521, 42359.892448, 41064.514323, 38654.079948, 36523.530469, 35014.761198, 33366.132031], "10": [12063.09462, 12012.109499, 12004.395206, 11988.52326, 12021.59723, 11983.646556, 11911.380753, 11799.922621, 11748.139453, 11647.676421, 11502.435156, 11418.553462, 11372.356357, 11390.5337, 11427.952521, 11473.706285, 11533.735795, 11618.592791, 11731.203427, 11898.878285, 11985.951953, 12008.208061, 11972.030771, 11947.557937, 12037.557884, 12119.932173, 12208.247443, 12313.232635, 12381.331179, 12470.887607, 12560.532848, 12683.784091, 12802.601829, 12862.986097, 12896.503445, 12838.247372, 12830.000994, 12832.213618, 12883.079776, 12920.210831, 12930.810493, 12899.419212, 12929.309908, 13007.442241, 13100.628391, 13207.974982, 13337.859837, 13443.206161, 13489.825923, 13463.444247, 13392.701474, 13221.943164, 13154.272337, 13087.143555, 12990.199663, 12803.359126, 12651.302859, 12554.539755, 12539.722621, 12462.47468, 12424.437926, 12402.031605, 12364.898349, 12307.075355, 12282.229634, 12143.906197, 12092.859411, 12016.695756, 11912.88544, 11893.822035, 11813.231215, 11754.053072, 11742.217383, 11799.950089, 11851.08734, 11913.427752, 11953.000266, 12001.155877, 12089.064879, 12206.517685, 12231.815163, 12272.833328, 12308.611328, 12391.37049, 12415.67413, 12359.477468, 12275.363139, 12239.223863, 12252.233967, 12225.581232, 12226.394425, 12283.675355, 12325.687411, 12455.518075, 12661.783416, 12913.403658, 13239.922692, 13574.301989, 13855.014347, 14204.120543, 14491.880025, 14713.41424, 14824.181428, 14948.681552, 15049.691069, 15056.196183, 15076.614844, 15105.707013, 15293.179918, 15515.075337, 15668.84826, 15966.546165, 16274.362979, 16622.204226, 17083.071502, 17635.190359, 17985.019407, 18364.573082, 18512.202166, 18714.944087, 18962.588885, 19235.712145, 19352.803587, 19527.175994, 19822.61527, 20304.894922, 21006.269212, 21749.83647, 22640.852095, 23274.013672, 24216.799077, 25256.979901, 26599.10522, 26945.952628, 27212.390021, 27676.961435, 27712.739489, 27631.42603, 27931.382493, 28475.731286, 29142.592578, 29870.376456, 31358.474964, 32758.058949, 34312.706001, 36203.480682, 37646.009411, 38820.848153, 40394.758949, 41162.951811, 41540.252273, 41230.26598, 40099.126918, 38920.557316, 37740.256605, 36273.864986], "20": [12037.768071, 12023.265574, 12026.576014, 12024.996136, 12046.82587, 12031.521894, 11993.018136, 11928.388309, 11889.791606, 11821.794452, 11725.952879, 11661.601786, 11615.898754, 11600.943118, 11595.253544, 11590.098084, 11593.860231, 11614.064258, 11655.308366, 11730.736937, 11773.79242, 11792.254739, 11786.472205, 11791.558087, 11858.835314, 11927.923912, 12004.397489, 12092.668378, 12162.755622, 12243.827265, 12320.533036, 12412.05519, 12503.136105, 12568.97354, 12625.707561, 12633.417653, 12663.909514, 12697.069908, 12752.368931, 12800.611672, 12835.093131, 12845.359793, 12881.006041, 12934.647898, 12992.268252, 13057.311165, 13139.239081, 13212.368359, 13258.723535, 13266.508017, 13250.046382, 13180.301986, 13164.254939, 13148.206715, 13112.911672, 13024.653213, 12942.652637, 12876.988746, 12842.96184, 12769.915151, 12712.320178, 12660.073052, 12601.626223, 12529.857324, 12473.350902, 12358.373945, 12292.875693, 12220.609905, 12137.956176, 12098.770838, 12030.551321, 11972.743439, 11936.255571, 11936.941839, 11938.148679, 11947.116853, 11950.02733, 11959.255739, 11993.661282, 12052.557631, 12067.891006, 12098.155562, 12132.821396, 12197.3022, 12233.860984, 12230.500893, 12209.133496, 12211.334156, 12237.528697, 12239.066783, 12249.454725, 12286.794452, 12313.793597, 12384.615997, 12494.221489, 12630.826102, 12815.702558, 13017.805413, 13204.290899, 13437.581213, 13655.845643, 13853.334291, 14004.089207, 14172.44914, 14337.165007, 14455.880641, 14578.453237, 14696.600944, 14887.606031, 15092.524656, 15252.413304, 15477.847563, 15705.080129, 15953.964086, 16264.394754, 16630.527204, 16907.569806, 17215.01895, 17418.73079, 17656.067448, 17923.999814, 18217.133036, 18433.95406, 18679.57261, 18986.974419, 19386.849902, 19892.402785, 20425.073224, 21038.788207, 21540.010979, 22219.035017, 22969.520257, 23904.45612, 24362.778385, 24800.27752, 25359.663086, 25712.686523, 25997.348512, 26468.992801, 27050.455525, 27695.168611, 28357.382952, 29397.12247, 30365.070275, 31433.115272, 32707.302455, 33781.285147, 34767.734012, 36022.104102, 36914.818694, 37630.368778, 38007.805534, 37961.99841, 37847.568025, 37663.944448, 37243.18763], "30": [11917.153747, 11921.045716, 11937.189646, 11948.965134, 11975.933048, 11977.873066, 11963.515514, 11930.784877, 11913.625909, 11874.34585, 11813.456263, 11770.765667, 11738.269607, 11725.652443, 11718.12223, 11710.120056, 11706.124202, 11711.514928, 11730.267145, 11771.620724, 11791.285368, 11796.109766, 11785.454135, 11781.888296, 11820.58842, 11860.096085, 11906.221606, 11962.583249, 12009.820487, 12066.853287, 12124.379057, 12195.53906, 12269.698584, 12330.108552, 12386.480721, 12412.050088, 12454.211173, 12498.929853, 12558.403902, 12613.013754, 12656.339489, 12681.501928, 12723.188974, 12777.84681, 12836.561964, 12899.876476, 12974.234434, 13042.278612, 13091.574536, 13114.729448, 13121.293124, 13090.557857, 13093.095214, 13092.282445, 13075.847593, 13022.210095, 12972.404463, 12932.64573, 12913.570579, 12866.486177, 12828.264445, 12792.620672, 12752.983193, 12703.631292, 12662.525242, 12579.376101, 12525.191963, 12462.163779, 12387.925575, 12340.072058, 12270.973986, 12207.464924, 12158.29693, 12133.354982, 12108.754992, 12090.278276, 12070.722203, 12058.742761, 12066.650685, 12092.768139, 12091.881145, 12102.257607, 12115.658325, 12150.763061, 12169.357315, 12162.272259, 12144.874851, 12143.913101, 12160.776166, 12164.131695, 12174.358568, 12205.274252, 12231.883333, 12290.038565, 12375.401268, 12480.80092, 12619.413796, 12771.950993, 12915.939094, 13092.360362, 13259.96532, 13415.451968, 13540.771029, 13679.383923, 13816.917486, 13925.544426, 14040.091578, 14155.536406, 14323.697093, 14505.311843, 14662.038099, 14867.227037, 15077.940789, 15308.178564, 15584.549458, 15902.020023, 16161.399565, 16440.677132, 16649.125351, 16879.566224, 17128.109717, 17391.956166, 17603.749263, 17835.087762, 18108.968708, 18447.844111, 18863.875027, 19306.109007, 19812.119159, 20249.170266, 20813.389121, 21435.987559, 22191.919874, 22634.538529, 23067.1227, 23583.92614, 23960.951913, 24292.3469, 24749.253188, 25286.638498, 25873.71544, 26478.627096, 27346.472098, 28180.139667, 29095.49454, 30165.460396, 31115.853915, 32015.673034, 33104.534182, 33953.820905, 34688.905885, 35193.382161, 35403.335106, 35545.43267, 35633.761509, 35555.326605], "50": [11660.790894, 11678.771652, 11703.884472, 11726.237615, 11757.516667, 11772.885028, 11777.868407, 11771.034038, 11773.08233, 11761.423406, 11736.354961, 11721.934701, 11713.200983, 11715.589073, 11720.488372, 11724.593883, 11730.511856, 11741.514975, 11759.633329, 11790.563781, 11807.777374, 11814.991626, 11812.124054, 11812.895863, 11838.631638, 11864.717875, 11894.109086, 11929.184823, 11958.22373, 11992.5938, 12026.855115, 12069.849822, 12115.112886, 12152.566955, 12187.967138, 12204.563724, 12231.422696, 12260.411306, 12299.532666, 12336.773336, 12368.721644, 12391.749637, 12426.413473, 12470.411906, 12518.139481, 12569.735581, 12629.497129, 12686.824925, 12733.90547, 12765.885911, 12787.868839, 12787.217776, 12806.950031, 12825.564675, 12835.431339, 12822.6833, 12811.645607, 12805.798161, 12811.244421, 12798.902323, 12790.485142, 12781.93677, 12769.157081, 12748.624606, 12731.618009, 12687.717093, 12660.319322, 12626.347333, 12584.294483, 12556.704048, 12515.123698, 12475.56871, 12443.475463, 12424.350806, 12403.589769, 12385.037299, 12364.195371, 12346.070546, 12338.349846, 12340.349097, 12325.31034, 12316.594057, 12310.186144, 12316.838167, 12313.363285, 12294.293954, 12269.142595, 12254.235127, 12250.415681, 12238.594931, 12231.59135, 12237.612819, 12241.432269, 12265.163436, 12306.865415, 12362.379717, 12440.884668, 12530.602374, 12618.21939, 12728.721853, 12836.605241, 12940.146965, 13027.857545, 13126.149511, 13226.004321, 13310.437195, 13399.928847, 13491.645917, 13617.180568, 13753.058824, 13875.491148, 14029.593595, 14189.553783, 14363.883632, 14568.445509, 14801.064573, 15001.892742, 15218.536489, 15395.684113, 15588.795476, 15796.358277, 16016.513562, 16208.186752, 16414.829805, 16650.313487, 16928.134403, 17255.919708, 17602.64634, 17991.184033, 18341.780774, 18772.683035, 19242.968307, 19799.081748, 20171.336205, 20541.669262, 20967.177546, 21312.723274, 21634.27283, 22035.734236, 22489.962277, 22978.514569, 23483.09888, 24152.21016, 24807.291836, 25518.623842, 26330.73731, 27077.759935, 27802.379034, 28649.753941, 29362.359395, 30014.68464, 30534.762606, 30881.571389, 31191.277048, 31471.692815, 31652.838296], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.631, 0.7025, 0.6397, 0.5476, 0.454, 0.325, 0.0681, -0.0927, -0.4, -0.4757, -0.298, -0.1885, 0.0316, 0.1017, 0.1292, 0.2391, 0.1566, 0.0604, -0.092, -0.3085, -0.133, -0.0192, 0.1868, 0.4483, 0.4243, 0.5669, 0.7802, 0.9624, 1.1595, 1.2557, 1.1389, 0.9641, 0.9638, 1.0958, 1.3142, 1.6408, 1.8826, 1.8945, 1.9422, 1.8982, 1.8074, 1.8837, 1.9608, 1.997, 1.9044, 1.5888, 1.2542, 0.888, 0.8425, 0.956, 0.8268, 0.6267, 0.2105, -0.1824, -0.2464, -0.3113, -0.3385, -0.4165, -0.6491, -0.7297, -0.8004, -0.8713, -0.8622, -0.9149, -1.1276, -1.1841, -1.3431, -1.3742, -1.3118, -1.3289, -1.3207, -1.3999, -1.5265, -1.6496, -1.6036, -1.3743, -1.1186, -0.6941, -0.5297, -0.4382, -0.3073, -0.3237, -0.2656, -0.2698, -0.2687, -0.2524, -0.1816, -0.0574, 0.0848, 0.3542, 0.7251, 1.2975, 1.9101, 2.4587, 2.9527, 3.2218, 3.5315, 3.6807, 3.6385, 3.5227, 3.3476, 3.1023, 3.0652, 3.0491, 3.1702, 3.4133, 3.6336, 4.0179, 4.2752, 4.5413, 5.0328, 5.628, 6.0462, 6.4873, 6.3813, 6.1514, 6.1332, 6.0823, 6.182, 6.1155, 6.053, 6.1422, 6.5142, 6.9505, 7.5459, 7.6827, 8.0745, 8.624, 9.4082, 9.5906, 9.3456, 9.2044, 8.2335, 8.0566, 8.0872, 7.9813, 8.4262, 8.9124, 9.7998, 10.3893, 10.8651, 11.6448, 11.6698, 11.6663, 12.0938, 11.7638, 11.3281, 10.5969, 8.9457, 7.6744, 6.5042, 5.3977], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.46, 50.38, 51.5, 54.15, 57.62, 62.77, 56.13, 51.84, 47.66, 49.38, 58.97, 59.35, 60.77, 62.99, 60.36, 62.65, 63.05, 66.38, 67.49, 63.0, 62.26, 52.0, 56.71, 57.95, 62.13, 61.54, 58.78, 53.91, 59.17, 62.98, 64.62, 66.36, 69.3, 68.48, 62.36, 54.21, 49.64, 40.89, 50.04, 49.88, 46.68, 39.16, 40.07, 42.75, 48.1, 42.15, 44.2, 44.64, 43.39, 40.78, 42.83, 34.14, 41.97, 39.96, 37.5, 43.88, 39.43, 40.14, 43.43, 48.91, 48.38, 49.22, 48.12, 49.25, 53.84, 57.79, 49.58, 52.08, 52.84, 57.91, 52.84, 46.11, 43.7, 48.04, 52.4, 48.81, 50.55, 55.52, 54.42, 61.32, 66.32, 69.62, 74.19, 76.14, 75.42, 79.1, 78.58, 77.16, 69.85, 72.35, 73.01, 66.1, 67.86, 68.94, 75.93, 77.87, 72.95, 78.06, 79.22, 81.27, 84.41, 86.7, 77.27, 79.29, 68.9, 71.47, 73.67, 75.58, 69.33, 71.76, 75.27, 79.18, 82.66, 84.05, 86.22, 79.94, 84.04, 85.82, 88.48, 65.72, 66.22, 69.73, 62.7, 61.49, 66.71, 69.88, 72.01, 73.32, 79.29, 79.44, 81.44, 84.12, 79.77, 79.65, 83.07, 72.89, 69.65, 61.26, 51.92, 50.75, 49.94, 45.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.0131, 258.1238, 288.4722, 299.2361, 317.4864, 330.5013, 356.7726, 380.2924, 380.3804, 373.7804, 328.1695, 310.8696, 299.9568, 310.1869, 312.6852, 301.9618, 273.074, 271.9059, 288.5049, 307.7356, 329.6019, 361.6083, 380.1852, 372.1728, 333.1132, 280.0839, 191.3445, 162.0536, 136.4653, 98.61, 22.6378, -33.1786, -65.0356, -64.6769, -98.1455, -113.7354, -122.6715, -135.0136, -157.4151, -165.2443, -223.4055, -233.1299, -251.1732, -279.0961, -269.2515, -287.8039, -295.8881, -284.1832, -245.2153, -214.6652, -184.3196, -163.5973, -140.7408, -101.0129, -49.3122, -43.1274, -25.8981, -8.5367, 30.5325, 39.785, 14.076, -19.3081, -25.82, -9.2221, -13.5546, -8.47, 20.9798, 39.057, 92.4151, 169.239, 255.6445, 367.5994, 474.9082, 550.7952, 652.3349, 722.4726, 764.0374, 760.1474, 773.0138, 781.024, 751.0475, 733.6694, 720.8106, 775.8556, 836.6991, 854.2208, 928.7731, 996.0223, 1074.6214, 1194.5148, 1342.2237, 1390.7256, 1456.0846, 1422.5173, 1423.6113, 1449.074, 1490.9607, 1462.39, 1466.1514, 1523.7422, 1651.7878, 1851.0154, 2043.093, 2274.9477, 2374.7825, 2609.0746, 2867.1569, 3237.2626, 3146.2641, 3057.7449, 3089.1151, 2942.524, 2769.5636, 2788.403, 2905.3698, 3063.3973, 3216.4076, 3666.5849, 3988.6715, 4349.1249, 4828.4644, 5062.4374, 5185.6648, 5515.4792, 5485.4391, 5319.8501, 4902.003, 4203.387, 3563.9912, 2992.7988, 2338.4708], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 316.0309, 327.5808, 327.6986, 324.3328, 319.4576, 317.6034, 316.6198, 313.6882, 305.5654, 298.8335, 296.7677, 298.9613, 305.0894, 316.3932, 329.1516, 337.7558, 336.8273, 325.4786, 298.6518, 271.3322, 244.3588, 215.209, 176.6948, 134.7201, 94.769, 62.8798, 30.6747, 1.7927, -23.1001, -45.4828, -67.8693, -87.3443, -114.5565, -138.2712, -160.8516, -184.5005, -201.4507, -218.7213, -234.1547, -244.1604, -244.3714, -238.4301, -227.608, -214.8059, -199.9929, -180.1969, -154.0199, -131.8414, -110.6528, -90.2296, -66.0771, -44.9047, -33.1086, -30.3485, -29.4428, -25.3986, -23.0298, -20.1179, -11.8983, -1.7073, 17.1172, 47.5416, 89.1622, 144.8496, 210.8613, 278.8481, 353.5455, 427.3309, 494.6722, 547.7672, 592.8165, 630.458, 654.5759, 670.3946, 680.4778, 699.5534, 726.9825, 752.4302, 787.6988, 829.3635, 878.4151, 941.635, 1021.7527, 1095.5473, 1167.6548, 1218.6273, 1259.6241, 1297.5141, 1336.2034, 1361.4407, 1382.3829, 1410.6547, 1458.8813, 1537.3081, 1638.4651, 1765.7616, 1887.5658, 2031.8676, 2198.9254, 2406.5929, 2554.5271, 2655.1707, 2741.9596, 2782.0724, 2779.5707, 2781.3371, 2806.1437, 2857.5944, 2929.357, 3076.8026, 3259.1764, 3477.1661, 3747.4258, 4010.4281, 4245.4754, 4499.4762, 4696.6688, 4821.305, 4837.4446, 4710.6331, 4481.3047, 4183.6035, 3814.577], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3495, 46.1996, 0.4709, -13.4632, -19.5008, -7.4165, -3.9346, -11.7264, -32.4914, -26.9276, -8.2628, 8.7743, 24.5125, 45.2151, 51.0336, 34.417, -3.7141, -45.3947, -107.3073, -109.2786, -107.8935, -116.599, -154.057, -167.8987, -159.8046, -127.5567, -128.8202, -115.5281, -99.5714, -89.5308, -89.5458, -77.9, -108.849, -94.8587, -90.3216, -94.5956, -67.8008, -69.0826, -61.7334, -40.0228, -0.8439, 23.7649, 43.2884, 51.2086, 59.2521, 79.184, 104.7077, 88.714, 84.7547, 81.6929, 96.6096, 84.6897, 47.1846, 11.0404, 3.6228, 16.1765, 9.4752, 11.6479, 32.8781, 40.7643, 75.2979, 121.6974, 166.4823, 222.7498, 264.0469, 271.9471, 298.7894, 295.1417, 269.3652, 212.3802, 180.1973, 150.566, 96.4716, 63.2748, 40.3328, 76.3022, 109.7166, 101.7906, 141.0743, 166.6588, 196.2063, 252.8798, 320.471, 295.1783, 288.4298, 203.89, 163.9872, 151.5599, 154.7573, 100.9493, 83.7685, 113.0875, 192.9065, 313.7073, 404.6279, 509.1861, 487.2167, 577.207, 668.2315, 830.6697, 591.737, 402.5742, 347.1555, 160.4516, -10.0071, 7.0659, 99.2261, 205.8029, 287.0506, 589.7823, 729.4951, 871.9588, 1081.0386, 1052.0093, 940.1894, 1016.003, 788.7703, 498.5451, 64.5584, -507.2461, -917.3135, -1190.8047, -1476.1062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.04, 62.45, 62.09, 66.79, 77.98, 96.64, 100.0, 74.93, 61.41, 47.04, 52.68, 89.86, 89.55, 91.85, 97.22, 87.3, 98.83, 94.2, 93.96, 94.54, 83.71, 82.0, 55.43, 68.27, 73.36, 86.44, 80.9, 65.46, 37.73, 77.43, 98.27, 89.43, 100.0, 97.81, 90.02, 74.19, 44.94, 17.09, 22.39, 49.62, 49.11, 38.68, 9.67, 14.18, 21.39, 36.82, 15.17, 21.14, 22.9, 24.09, 12.46, 27.94, 0.0, 29.89, 18.48, 3.37, 43.19, 14.4, 17.51, 35.81, 65.07, 62.01, 74.51, 68.14, 82.51, 97.58, 90.29, 58.63, 69.42, 72.66, 95.02, 72.8, 38.49, 38.78, 55.44, 73.81, 58.84, 65.99, 87.76, 83.67, 95.58, 98.65, 95.49, 100.0, 93.98, 93.02, 100.0, 94.89, 92.6, 81.97, 91.28, 93.5, 82.28, 87.26, 90.47, 100.0, 97.86, 80.53, 99.19, 100.0, 98.19, 100.0, 98.23, 77.62, 87.83, 71.48, 81.57, 91.56, 98.48, 84.42, 97.67, 100.0, 95.8, 100.0, 98.81, 98.17, 81.73, 96.94, 99.95, 97.32, 62.75, 63.33, 77.41, 61.83, 57.97, 75.97, 91.97, 96.35, 92.4, 99.59, 80.76, 93.29, 99.97, 93.75, 92.41, 88.89, 76.31, 71.87, 55.7, 30.93, 18.32, 30.36, 19.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.53, 63.78, 68.95, 80.47, 91.54, 90.52, 78.78, 61.13, 53.71, 63.19, 77.36, 90.42, 92.87, 92.12, 94.45, 93.44, 95.66, 94.23, 90.74, 86.75, 73.71, 68.57, 65.69, 76.02, 80.23, 77.6, 61.36, 60.21, 71.14, 88.38, 95.9, 95.75, 95.94, 87.34, 69.72, 45.41, 28.14, 29.7, 40.37, 45.8, 32.49, 20.84, 15.08, 24.13, 24.46, 24.38, 19.74, 22.71, 19.82, 21.5, 13.47, 19.28, 16.12, 17.25, 21.68, 20.32, 25.03, 22.57, 39.46, 54.3, 67.2, 68.22, 75.05, 82.74, 90.13, 82.17, 72.78, 66.9, 79.03, 80.16, 68.77, 50.02, 44.24, 56.01, 62.7, 66.21, 70.86, 79.14, 89.0, 92.63, 96.57, 98.05, 96.49, 95.67, 95.67, 95.97, 95.83, 89.82, 88.62, 88.92, 89.02, 87.68, 86.67, 92.58, 96.11, 92.8, 92.53, 93.24, 99.13, 99.4, 98.81, 91.95, 87.89, 78.98, 80.29, 81.54, 90.54, 91.49, 93.52, 94.03, 97.82, 98.6, 98.2, 98.99, 92.9, 92.28, 92.87, 98.07, 86.67, 74.47, 67.83, 67.52, 65.74, 65.26, 75.3, 88.1, 93.57, 96.11, 90.92, 91.21, 91.34, 95.67, 95.38, 91.68, 85.87, 79.02, 67.96, 52.83, 34.98, 26.54, 22.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.96, -37.55, -37.91, -33.21, -22.02, -3.36, -0.0, -25.07, -38.59, -52.96, -47.32, -10.14, -10.45, -8.15, -2.78, -12.7, -1.17, -5.8, -6.04, -5.46, -16.29, -18.0, -44.57, -31.73, -26.64, -13.56, -19.1, -34.54, -62.27, -22.57, -1.73, -10.57, -0.0, -2.19, -9.98, -25.81, -55.06, -82.91, -77.61, -50.38, -50.89, -61.32, -90.33, -85.82, -78.61, -63.18, -84.83, -78.86, -77.1, -75.91, -87.54, -72.06, -100.0, -70.11, -81.52, -96.63, -56.81, -85.6, -82.49, -64.19, -34.93, -37.99, -25.49, -31.86, -17.49, -2.42, -9.71, -41.37, -30.58, -27.34, -4.98, -27.2, -61.51, -61.22, -44.56, -26.19, -41.16, -34.01, -12.24, -16.33, -4.42, -1.35, -4.51, -0.0, -6.02, -6.98, -0.0, -5.11, -7.4, -18.03, -8.72, -6.5, -17.72, -12.74, -9.53, -0.0, -2.14, -19.47, -0.81, -0.0, -1.81, -0.0, -1.77, -22.38, -12.17, -28.52, -18.43, -8.44, -1.52, -15.58, -2.33, -0.0, -4.2, -0.0, -1.19, -1.83, -18.27, -3.06, -0.05, -2.68, -37.25, -36.67, -22.59, -38.17, -42.03, -24.03, -8.03, -3.65, -7.6, -0.41, -19.24, -6.71, -0.03, -6.25, -7.59, -11.11, -23.69, -28.13, -44.3, -69.07, -81.68, -69.64, -80.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.6321, 264.4198, 252.1512, 246.3325, 246.8513, 254.6484, 269.9005, 271.8709, 280.6676, 273.1604, 303.8107, 294.9987, 289.603, 283.5476, 281.7565, 274.5198, 270.9352, 289.9008, 282.0824, 281.7893, 279.7755, 292.1877, 294.3079, 285.212, 286.491, 271.7064, 270.7557, 276.2618, 278.5351, 282.7757, 279.9694, 274.1691, 281.5611, 271.7428, 275.7587, 290.8457, 302.0157, 351.0762, 363.9779, 348.9827, 341.4474, 367.1049, 361.1147, 345.6141, 345.0633, 354.8451, 339.4374, 327.6148, 314.507, 312.6288, 303.431, 330.0292, 336.2707, 335.6775, 340.8056, 355.8607, 358.1274, 341.7754, 332.6252, 332.6473, 318.4702, 303.531, 286.4645, 297.2375, 301.5619, 306.9972, 317.3684, 310.3166, 302.3488, 303.4686, 304.8634, 312.1925, 342.0693, 335.0278, 330.264, 322.291, 315.5975, 320.7401, 316.642, 335.1977, 355.2676, 363.6106, 379.8763, 403.8536, 390.9793, 409.5494, 393.0738, 371.031, 383.5722, 384.5694, 363.1341, 367.7208, 354.9428, 350.5312, 391.1572, 390.9027, 402.3795, 438.2372, 424.3266, 453.6474, 484.4234, 516.1954, 576.9329, 619.8442, 650.462, 666.4699, 664.6521, 656.9302, 658.2785, 653.4964, 670.7073, 728.9267, 782.2777, 799.5184, 871.2531, 973.7129, 1088.0209, 1104.0093, 1232.4366, 1561.1051, 1672.8549, 1719.1222, 1795.8041, 1821.9313, 1881.6862, 1912.3271, 1887.8933, 1861.8771, 2061.3859, 2154.144, 2278.848, 2337.1446, 2270.2057, 2203.7624, 2486.3508, 2548.0589, 2684.0594, 2923.5878, 3110.3963, 3125.0371, 3380.4292, 3323.6128], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0366, 0.7864, 0.6251, 0.4702, 0.5427, 0.9542, 0.9201, 0.9221, 0.9486, 0.8432, 0.8815, 0.8741, 0.958, 0.9541, 0.8278, 0.784, 0.5238, 0.6611, 0.6866, 0.8218, 0.7793, 0.6912, 0.5428, 0.741, 0.9909, 1.0307, 1.0595, 1.1188, 1.0027, 0.8099, 0.5438, 0.3672, 0.0342, 0.395, 0.3897, 0.2662, -0.0479, 0.0388, 0.1495, 0.3258, 0.1435, 0.2266, 0.2536, 0.2396, 0.193, 0.2619, 0.0254, 0.2216, 0.1549, 0.0645, 0.2846, 0.098, 0.1628, 0.2908, 0.5347, 0.5361, 0.5773, 0.5305, 0.5905, 0.8425, 0.9951, 0.6426, 0.7713, 0.7998, 0.9849, 0.7715, 0.4528, 0.3291, 0.5053, 0.6989, 0.5041, 0.5717, 0.8668, 0.784, 1.1529, 1.2493, 1.2151, 1.2309, 1.1503, 1.0287, 1.0679, 0.9784, 0.9061, 0.7996, 0.825, 0.8071, 0.7181, 0.7322, 0.7334, 0.8885, 0.9204, 0.8416, 0.9929, 1.0075, 1.0487, 1.1234, 1.1399, 0.9539, 0.9688, 0.8022, 0.8452, 0.8742, 0.8925, 0.7867, 0.8276, 0.905, 1.0081, 1.0927, 1.078, 1.0953, 0.9593, 1.0685, 1.0647, 1.11, 0.7908, 0.7769, 0.8476, 0.7153, 0.675, 0.8021, 0.8772, 0.9151, 0.9211, 1.1112, 1.0395, 1.0573, 1.0971, 0.9722, 0.9159, 0.9919, 0.8407, 0.772, 0.6407, 0.4735, 0.4331, 0.3978, 0.2882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5448, -0.6991, -0.7028, -0.8971, -0.8322, -0.7322, -0.7307, -0.6609, -0.5726, -0.5628, -0.5441, -0.5439, -0.5475, -0.5473, -0.5597, -0.5597, -0.5635, -0.5634, -0.5697, -0.5696, -0.5699, 0.1162, 0.1856, 0.1876, 0.4445, -0.1451, -0.1604, -0.1257, -0.1747, -0.2631, -0.5712, -0.5791, -0.7019, -0.7027, -0.4716, -0.4699, -0.4689, -0.3734, 0.5676, 0.571, 0.5642, 0.5605, 0.6089, 0.5502, -0.173, -0.1853, -0.2074, -0.468, -0.4663, -0.4711, -0.3499, -0.3448, -0.373, -0.3936, -0.3741, -0.355, -0.3257, -0.503, -0.4009, 0.2233, 0.2248, 0.1336, 0.1356, 0.142, 0.5378, 0.474, 0.4962, 0.4994, 0.5107, 0.5385, 0.4956, 0.4984, 0.4969, 0.0991, 0.1028, 0.6612, 0.6598, 0.662, 0.6598, 0.655, 0.6554, 0.6542, 0.6543, 0.6492, 0.6491, 0.6519, 0.6519, 0.6517, 0.6518, 0.6521, 0.6525, 0.6496, 0.6498, 0.8701, 0.8709, 0.4055, 0.4959, 0.059, -0.0098, -0.1225, -0.1202, 0.367, 0.3764, 0.3986, 0.4001, 0.4094, 0.4116, 0.5071, 0.5354, 0.5509, 0.1314, 0.1762, 0.2238, 0.297, 0.1413, 0.1386, 0.1381, 0.1128, 0.1603, 0.1765, 0.2391, 0.2167, 0.2066, 0.2373, 0.1386, 0.1959, 0.1991, 0.1802, 0.1088, 0.0979, 0.1325, 0.1287, 0.1053, 0.0355, 0.0916, 0.1017, 0.0533], "obv": [0, 0, 14694, 14691, 14707, 14707, -12981, -34976, -34963, -35163, -35163, -34626, -34595, -34215, -34215, -35360, -35359, -35346, -35341, -35324, -101795, -103440, -103440, -92137, -84530, -84379, -83891, -83488, -84642, -83443, -83413, -82998, -82943, -84531, -84670, -84679, -84671, -83345, -83330, -83330, -83331, -83365, -83300, -83217, -83209, -83202, -82875, -82894, -82919, -82928, -82944, -82971, -82951, -82966, -83034, -83039, -82889, -82865, -82861, -82866, -82813, -82808, -82832, -83505, -83485, -83516, -83494, -83509, -83545, -83435, -83440, -83440, -83439, -83406, -83410, -83356, -83357, -83231, -82030, -82002, -82183, -82179, -82109, -82109, -82213, -82214, -82249, -82249, -82249, -82268, -82265, -82215, -100143, -99956, -53805, -53686, -53262, -52773, -52817, -52788, -53014, -53014, -53240, -53224, -53185, -53189, -53187, -53164, -53106, -53019, -53161, -53143, -53115, -51976, -51905, -51175, -52814, -52599, -53251, -53154, -49288, -48939, -49068, -48970, -48784, -48639, -46763, -45680, -44944, -58979, -56625, -54773, -49785, -58244, -56762, -55098, -65388, -72798, -72386, -66183, -62121, -61084, -58342, -50568, -44334, -43932, -44050, -48694, -48334, -51443, -52496, -52910, -56964, -57737, -58633, -61992], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 17.07, 17.99, 19.04, 20.55, 22.1, 23.14, 23.74, 22.75, 21.83, 21.33, 21.44, 21.62, 21.3, 20.18, 19.14, 19.03, 19.52, 20.01, 21.1, 22.3, 22.38, 20.81, 19.67, 20.67, 20.17, 19.7, 19.46, 20.15, 21.13, 21.63, 21.27, 21.19, 21.12, 20.62, 20.4, 20.49, 20.58, 21.87, 23.06, 23.6, 24.46, 25.57, 26.53, 27.42, 27.86, 27.03, 26.26, 25.22, 24.25, 24.25, 23.39, 21.95, 20.83, 19.79, 18.62, 17.77, 16.62, 16.47, 17.76, 18.21, 17.88, 17.58, 16.79, 15.8, 14.83, 14.97, 15.84, 17.32, 19.28, 21.62, 23.79, 26.15, 28.48, 30.43, 31.15, 31.82, 32.44, 31.81, 31.32, 30.47, 31.1, 32.13, 33.26, 34.72, 36.27, 38.11, 40.31, 42.75, 45.17, 47.42, 47.73, 47.93, 48.28, 48.97, 48.81, 48.89, 49.51, 50.78, 52.35, 54.02, 55.85, 57.66, 59.5, 61.34, 63.31, 61.98, 60.74, 59.87, 57.99, 55.65, 54.26, 53.43, 53.04, 52.97, 53.64, 54.67, 54.75, 55.26, 55.74, 56.26, 57.31, 56.6, 54.38, 51.65, 48.22, 45.04, 42.94, 40.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.61, 29.4, 28.76, 31.72, 36.73, 41.82, 39.61, 36.51, 32.84, 32.74, 40.63, 40.39, 42.66, 42.91, 40.1, 40.63, 40.67, 41.9, 42.09, 39.12, 36.59, 32.53, 29.99, 31.82, 34.74, 34.8, 32.43, 29.51, 27.18, 31.76, 35.37, 33.92, 37.36, 38.16, 34.92, 30.74, 27.49, 21.96, 30.1, 29.15, 27.67, 23.9, 22.56, 24.86, 29.5, 26.64, 25.86, 28.24, 27.31, 25.52, 24.41, 20.84, 18.99, 21.16, 19.35, 17.21, 16.27, 15.83, 17.14, 23.06, 22.37, 23.89, 23.51, 21.04, 24.67, 30.71, 27.59, 26.2, 26.38, 29.9, 27.64, 25.06, 21.24, 25.33, 29.66, 28.22, 30.92, 34.12, 32.09, 37.79, 41.2, 46.07, 49.82, 52.65, 50.5, 51.44, 52.57, 51.72, 46.45, 43.02, 42.31, 38.79, 38.42, 36.13, 46.58, 50.36, 48.34, 48.18, 49.97, 51.62, 57.12, 62.63, 57.39, 49.72, 43.99, 39.87, 39.63, 43.18, 40.01, 40.63, 45.7, 53.61, 57.77, 59.59, 61.98, 56.06, 53.92, 56.03, 63.17, 46.31, 40.13, 40.06, 35.61, 32.59, 37.28, 39.71, 42.69, 44.8, 51.21, 55.58, 48.79, 53.3, 50.95, 50.42, 55.34, 50.15, 44.21, 37.68, 32.89, 30.4, 26.09, 24.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.74, 29.97, 29.18, 27.74, 25.7, 23.14, 20.27, 23.94, 31.59, 30.14, 25.16, 24.06, 22.76, 21.58, 23.01, 21.93, 20.64, 17.91, 17.09, 18.11, 19.06, 26.72, 24.63, 23.6, 21.82, 21.36, 22.92, 26.38, 24.3, 22.23, 20.84, 19.77, 17.87, 17.19, 21.65, 31.02, 30.33, 44.24, 39.63, 38.38, 38.5, 43.5, 45.68, 44.32, 41.22, 40.12, 38.95, 37.47, 38.96, 39.68, 37.97, 47.04, 42.87, 39.88, 40.85, 40.21, 37.1, 36.1, 34.45, 31.98, 31.02, 30.22, 29.74, 34.49, 31.57, 28.8, 31.23, 29.66, 28.27, 26.15, 26.73, 33.57, 43.7, 41.43, 39.03, 37.13, 35.21, 32.17, 30.71, 26.94, 23.6, 21.41, 19.03, 16.62, 15.94, 14.13, 13.67, 14.7, 19.68, 18.22, 17.92, 23.96, 23.05, 24.41, 20.31, 18.87, 17.02, 14.52, 13.92, 12.09, 10.51, 9.16, 7.61, 6.58, 14.01, 13.12, 12.22, 11.48, 14.52, 13.58, 12.29, 10.5, 9.08, 8.25, 7.03, 5.84, 4.85, 4.44, 3.7, 17.72, 15.35, 13.87, 17.71, 19.44, 17.48, 15.97, 15.02, 14.14, 11.86, 10.54, 13.83, 12.52, 11.97, 11.45, 9.42, 17.92, 26.26, 27.23, 30.55, 28.24, 35.78, 33.8], "ad": [-7.0, -7.0, 13008.0, 13005.0, 13021.0, 13021.0, -14667.0, -36662.0, -36656.0, -36856.0, -36856.0, -36319.0, -36327.0, -36092.0, -36092.0, -36394.0, -36393.0, -36380.0, -36377.0, -36360.0, -93137.0, -94782.0, -94782.0, -96397.0, -88790.0, -88696.0, -88685.0, -88434.0, -88183.0, -87217.0, -87207.0, -86943.0, -86945.0, -88533.0, -88613.0, -88622.0, -88617.0, -89943.0, -89936.0, -89936.0, -89937.0, -89971.0, -89906.0, -89831.0, -89830.0, -89823.0, -89548.0, -89567.0, -89592.0, -89594.0, -89610.0, -89583.0, -89563.0, -89548.0, -89591.0, -89596.0, -89446.0, -89422.0, -89418.0, -89422.0, -89397.0, -89402.0, -89414.0, -90087.0, -90107.0, -90138.0, -90116.0, -90131.0, -90167.0, -90057.0, -90062.0, -90062.0, -90061.0, -90028.0, -90024.0, -90010.0, -90010.0, -89912.0, -88878.0, -88873.0, -89054.0, -89054.0, -89043.0, -89043.0, -89147.0, -89148.0, -89113.0, -89113.0, -89113.0, -89132.0, -89133.0, -89111.0, -88096.0, -87973.0, -46288.0, -46323.0, -45899.0, -45709.0, -45753.0, -45724.0, -45950.0, -45950.0, -46176.0, -46168.0, -46129.0, -46130.0, -46128.0, -46108.0, -46050.0, -45999.0, -46103.0, -46086.0, -46058.0, -45068.0, -44997.0, -44441.0, -45604.0, -45756.0, -46408.0, -46375.0, -42628.0, -42412.0, -42467.0, -42412.0, -42226.0, -42148.0, -40272.0, -39358.0, -38731.0, -42421.0, -40915.0, -39086.0, -35294.0, -38914.0, -38766.0, -38104.0, -39452.0, -35858.0, -35554.0, -30204.0, -27932.0, -28257.0, -25590.0, -31490.0, -25607.0, -25207.0, -25258.0, -29902.0, -30262.0, -32408.0, -31355.0, -31415.0, -32741.0, -33032.0, -32290.0, -34623.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6461.6, 6460.9, 6514.6, 5048.3, 5086.0, 5084.4, 5198.9, 2430.2, 232.0, 231.2, 212.9, 6860.0, 6970.8, 6967.7, 8060.0, 8820.7, 8721.3, 8770.0, 8809.0, 8923.9, 9042.1, 2398.0, 2275.0, 2280.5, 1309.0, 562.2, 548.0, 500.0, 592.3, 478.4, 358.5, 355.6, 317.5, 318.5, 168.0, 154.9, 154.7, 186.6, 55.9, 56.9, 57.8, 59.3, 58.6, 54.1, 47.3, 53.3, 53.1, 35.4, 35.9, 33.8, 33.4, 37.1, 34.9, 35.3, 101.1, 96.3, 98.9, 86.1, 85.2, 88.4, 98.9, 94.1, 93.6, 91.3, 27.3, 25.7, 28.0, 25.9, 37.0, 153.5, 145.3, 162.9, 163.3, 170.2, 166.9, 176.9, 171.6, 175.0, 162.4, 42.3, 41.4, 23.6, 28.2, 1814.0, 1832.7, 6437.4, 6449.2, 6488.1, 6537.0, 6541.4, 6542.4, 6564.7, 6559.7, 4789.5, 4772.4, 161.2, 149.7, 107.5, 60.9, 62.3, 68.1, 59.7, 61.5, 41.7, 154.0, 157.2, 229.8, 393.5, 412.7, 472.1, 473.1, 845.5, 878.6, 888.7, 784.6, 796.1, 737.6, 761.3, 848.1, 856.5, 2250.3, 2099.1, 2249.4, 2735.3, 3571.4, 3701.0, 3852.9, 4694.3, 5327.0, 5294.6, 4511.4, 4682.2, 4600.7, 4376.1, 4307.6, 4782.8, 4656.6, 3639.4, 3362.8, 3357.6, 3048.2, 2747.3, 2685.0, 2816.2, 2116.1, 1582.3, 1878.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.726, 0.458, 0.433, 0.479, 0.272, 0.117, 0.114, 0.128, 0.184, 0.149, 0.112, 0.111, 0.1, 0.1, 0.053, 0.049, 0.049, 0.059, 0.018, 0.018, 0.018, 0.063, 0.066, 0.061, 0.093, 0.208, 0.211, 0.147, 0.157, 0.178, 0.223, 0.246, 0.255, 0.26, 0.959, 0.949, 0.967, 0.838, 1.444, 1.481, 1.561, 1.482, 1.501, 1.516, 0.466, 0.44, 0.467, 0.527, 0.702, 1.67, 1.57, 1.662, 1.679, 1.72, 1.696, 1.776, 1.725, 1.829, 1.712, 0.447, 0.435, 0.252, 0.297, 2.622, 2.713, 2.908, 2.91, 2.91, 2.911, 2.913, 2.917, 2.917, 2.915, 2.121, 2.114, 0.071, 0.066, 0.048, 0.027, 0.028, 0.031, 0.027, 0.028, 0.019, 0.068, 0.07, 0.101, 0.169, 0.177, 0.2, 0.2, 0.34, 0.351, 0.466, 0.412, 2.143, 1.981, 1.809, 1.925, 1.847, 2.418, 2.096, 2.116, 2.239, 2.376, 2.386, 2.398, 2.408, 2.426, 2.398, 1.871, 1.842, 1.786, 1.641, 1.492, 1.546, 1.511, 1.2, 1.058, 1.059, 0.932, 0.865, 0.845, 0.851, 0.635, 0.472, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.48, 131.22, 62.8, -14.09, 15.37, 111.13, 145.73, 147.02, 147.27, 112.5, 120.21, 117.18, 129.93, 146.39, 120.06, 98.52, 31.7, 45.66, 67.6, 106.0, 99.26, 81.18, 40.24, 54.7, 119.99, 174.65, 176.73, 201.91, 198.83, 134.53, 22.85, -13.54, -208.06, -69.15, -48.82, -68.75, -144.32, -178.79, -122.96, -74.41, -103.1, -86.7, -67.26, -74.9, -81.97, -71.34, -131.35, -102.89, -103.74, -139.27, -126.32, -125.56, -118.88, -90.14, -19.82, -2.4, 21.31, 6.77, -4.02, 82.08, 166.37, 88.99, 90.81, 99.2, 157.58, 117.68, 3.9, -100.94, -8.65, 49.27, 10.27, 34.04, 104.12, 88.43, 191.83, 241.25, 278.69, 268.98, 234.63, 189.91, 172.84, 155.74, 126.03, 99.04, 90.51, 87.44, 64.12, 67.07, 63.82, 102.81, 133.98, 127.14, 163.61, 192.37, 180.31, 198.15, 210.6, 166.2, 157.78, 107.36, 98.37, 102.31, 113.35, 86.98, 94.36, 111.19, 152.65, 186.32, 203.09, 208.2, 170.98, 183.1, 178.14, 185.4, 107.95, 84.16, 102.38, 68.9, 48.62, 83.0, 108.86, 132.79, 146.94, 198.38, 211.54, 175.2, 193.82, 160.36, 138.76, 160.38, 108.57, 66.71, 45.32, -0.39, -13.05, -52.22, -52.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, -0.9083, -2.03, -0.3669, -0.7186, 5.3065, 4.658, 5.1139, 0.7149, 4.5002, 13.5533, 11.145, 10.6575, 9.3881, 7.6635, 9.125, 8.7857, 9.4926, 8.3233, 3.8281, 6.3352, 4.6198, 9.2276, 8.9812, 5.5734, 5.1258, 3.3175, 0.2533, 3.6667, 4.344, 5.0371, 4.0252, 5.1078, 6.3014, 4.7745, 5.7154, 1.5814, -3.3295, -1.3263, -1.2149, -1.915, -4.7118, -6.5779, -7.308, -5.8389, -9.9195, -10.5793, -10.2056, -9.3143, -8.2109, -5.7899, -7.0485, -7.6421, -8.8394, -9.0199, -1.839, -5.2503, -6.0338, -6.8681, -0.8533, -2.0925, -1.8876, -1.7388, 0.2052, 1.4652, 9.5218, 2.0374, 4.7218, 6.9957, 6.453, 7.5601, 3.6815, 0.6743, -0.082, 2.425, 0.2047, 1.6049, 3.7265, 1.1231, 3.1078, 10.5135, 12.037, 16.4059, 15.8389, 18.0112, 27.0438, 28.5894, 25.4717, 19.9438, 24.6324, 24.2608, 18.3972, 20.4284, 16.7112, 19.6165, 18.9723, 12.3019, 16.0365, 17.9695, 16.3471, 22.3307, 28.408, 27.0325, 28.0236, 21.7079, 28.1761, 30.0066, 32.2001, 21.2084, 22.0175, 29.4876, 30.1426, 36.833, 37.2626, 37.786, 28.2332, 44.8249, 47.5166, 67.8629, 40.4787, 38.0036, 43.1503, 38.5046, 33.2673, 38.6967, 38.4082, 35.0524, 34.3861, 45.4121, 50.042, 44.4809, 48.6782, 33.1923, 54.4899, 66.6973, 47.0187, 52.5937, 43.6919, 18.5847, 10.3117, 4.8535, -4.3121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, 40.0, 40.0, 40.0, 60.0, 60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 88.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1090.9497, 1315.5292, 1397.4602, 1238.475, 1218.4802, 754.692, 1002.9227, 1033.6246, 1242.8897, 1167.5686, 978.1743, 671.3527, 887.0244, 1055.9308, 1108.8654, 1176.8593, 1371.6392, 1292.3248, 1017.9259, 610.9013, 347.1481, -245.0096, 245.0883, 165.7072, -115.5146, -733.2604, -739.8262, -658.292, -402.7501, -882.2805, -784.0542, -767.1004, -819.4549, -988.4185, -887.39, -1552.8281, -1119.4026, -1255.9552, -1440.5599, -1060.1699, -1384.9054, -1313.8458, -1110.6077, -738.6653, -712.5771, -601.0197, -563.5032, -410.95, -57.8905, 284.2356, -90.1907, 128.4528, 213.1772, 588.5974, 365.4814, -10.1867, -173.1753, 77.0224, 356.2884, 151.3111, 235.5385, 561.2671, 503.128, 995.0748, 1417.4532, 1758.5862, 2324.822, 2626.9468, 2575.7643, 3141.7524, 3105.4767, 3005.8455, 2609.0584, 2880.3745, 2919.8791, 2507.6873, 2607.07, 2604.0888, 3394.1855, 3612.3305, 3221.0099, 3951.9736, 4052.5984, 4396.4648, 5158.2383, 5862.8638, 5068.5445, 5449.4308, 4440.4411, 4800.21, 5097.613, 5383.341, 4602.188, 4899.096, 5555.274, 6552.584, 7743.9395, 8237.13, 9314.4431, 8420.2439, 10525.4285, 11614.9164, 13884.5817, 9337.0533, 9324.8791, 10738.1086, 8667.4596, 7928.5455, 9798.1909, 10997.2492, 11815.6704, 12062.7903, 16085.1254, 15533.915, 17006.7214, 19677.0758, 18129.6953, 17689.988, 20987.767, 17633.386, 16053.1495, 12581.5358, 7992.0383, 6544.8348, 5299.4725, 2208.9654], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.46662, 120.716, 66.850888, 45.095908, 33.336532, 25.936299, 20.845229, 17.127286, 14.310715, 12.139471, 10.417586, 9.024649, 7.881888, 6.924911, 6.118293, 5.43099, 4.845517, 4.342987, 3.902934, 3.514498, 3.160399, 2.84472, 2.564191, 2.31941, 2.1035, 1.909618, 1.731106, 1.57285, 1.436248, 1.31893, 1.218864, 1.135893, 1.064831, 0.998671, 0.930768, 0.859155, 0.777811, 0.700828, 0.628623, 0.558335, 0.482477, 0.406189, 0.334446, 0.272973, 0.213766, 0.160055, 0.112384, 0.069266, 0.028143, -0.008427, -0.050769, -0.088695, -0.124436, -0.160207, -0.188714, -0.216488, -0.241619, -0.260645, -0.269113, -0.270136, -0.264802, -0.255904, -0.243547, -0.224909, -0.198526, -0.174558, -0.150535, -0.126488, -0.098147, -0.072122, -0.055127, -0.047431, -0.042337, -0.034841, -0.029477, -0.02405, -0.013686, -0.001387, 0.019622, 0.052733, 0.098018, 0.158658, 0.231222, 0.307351, 0.391234, 0.475023, 0.552649, 0.61577, 0.669677, 0.714679, 0.744758, 0.764714, 0.777064, 0.795828, 0.82093, 0.843179, 0.873404, 0.908743, 0.950132, 1.003599, 1.071522, 1.133469, 1.192905, 1.232917, 1.262593, 1.287669, 1.311505, 1.322721, 1.328784, 1.33912, 1.363811, 1.410849, 1.47443, 1.556635, 1.633488, 1.724546, 1.829188, 1.958862, 2.043318, 2.090998, 2.124669, 2.123841, 2.092479, 2.061078, 2.0418, 2.037067, 2.043169, 2.09146, 2.157932, 2.241791, 2.350538, 2.451172, 2.532265, 2.617065, 2.668136, 2.679231, 2.635918, 2.526024, 2.37123, 2.189091, 1.980343], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6933, 104.6979, 97.1285, 86.722, 76.0449, 66.0232, 56.9876, 49.0155, 42.0746, 36.0875, 30.9535, 26.5678, 22.8306, 19.6495, 16.9432, 14.6408, 12.6817, 11.014, 9.5918, 8.3763, 7.3331, 6.4354, 5.6612, 4.9928, 4.415, 3.9139, 3.4773, 3.0964, 2.7644, 2.4753, 2.224, 2.0064, 1.8181, 1.6542, 1.5095, 1.3794, 1.2591, 1.1475, 1.0437, 0.9466, 0.8538, 0.7643, 0.6783, 0.5972, 0.5205, 0.4484, 0.3812, 0.3188, 0.2607, 0.2069, 0.1553, 0.1065, 0.0603, 0.0162, -0.0248, -0.0631, -0.0988, -0.1312, -0.1588, -0.181, -0.1978, -0.2094, -0.2162, -0.218, -0.2141, -0.2062, -0.195, -0.1813, -0.1647, -0.1462, -0.128, -0.1119, -0.098, -0.0853, -0.0742, -0.0641, -0.054, -0.0435, -0.0309, -0.0142, 0.0083, 0.0383, 0.0769, 0.123, 0.1767, 0.2363, 0.2996, 0.3628, 0.4242, 0.4823, 0.5348, 0.5808, 0.62, 0.6552, 0.6883, 0.7193, 0.7501, 0.7818, 0.8155, 0.8531, 0.8968, 0.9441, 0.9939, 1.0417, 1.0859, 1.1262, 1.1633, 1.1952, 1.2219, 1.2453, 1.269, 1.2974, 1.3328, 1.3776, 1.4288, 1.4879, 1.5562, 1.6367, 1.718, 1.7926, 1.859, 1.912, 1.9481, 1.9707, 1.9849, 1.9953, 2.0049, 2.0222, 2.0494, 2.0878, 2.1404, 2.2025, 2.2685, 2.3382, 2.4042, 2.4592, 2.4945, 2.5008, 2.4749, 2.4178, 2.3303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.653, 15.6341, 13.6801, 13.1521, 12.6461, 11.7844, 11.0745, 9.7278, 7.5951, 6.4734, 5.9771, 6.1881, 6.5735, 8.1187, 9.3261, 9.7569, 9.4234, 8.0964, 5.3405, 4.1361, 2.5715, 0.3994, -2.9248, -6.2551, -9.2157, -10.8828, -13.1482, -14.4516, -15.0259, -14.6624, -14.9013, -14.3228, -14.5741, -13.5026, -13.0982, -13.3395, -12.1517, -11.745, -11.7033, -11.6266, -9.8211, -8.2543, -6.8895, -4.7941, -3.1433, -0.8709, 3.1956, 4.1645, 6.1761, 8.1783, 9.8099, 10.4119, 9.5234, 7.665, 6.2126, 5.5556, 3.8326, 2.5378, 2.8356, 2.4271, 3.2439, 5.6844, 9.2093, 14.7433, 20.2452, 24.9173, 31.0125, 36.8074, 40.7395, 41.8235, 43.6668, 44.0407, 41.722, 39.3959, 35.8466, 33.8948, 32.4685, 29.069, 28.0854, 28.2209, 29.2279, 32.1144, 36.9131, 40.7039, 44.6085, 45.5382, 46.7287, 48.0971, 50.1877, 48.003, 46.1695, 46.0225, 46.1696, 48.1035, 51.4827, 55.3475, 57.4158, 63.685, 70.2734, 81.5228, 82.9959, 82.8375, 83.5798, 80.1058, 74.0288, 70.4464, 67.1223, 64.7963, 61.3837, 62.6098, 63.6918, 68.7217, 76.0182, 77.658, 84.4896, 95.2333, 96.7644, 96.65, 91.9122, 79.715, 64.3478, 49.0125, 31.992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.92, -3.51, -8.36, -1.45, -2.95, 21.18, 17.7, 19.22, 2.75, 18.18, 47.8, 43.54, 42.76, 40.29, 32.51, 36.56, 35.81, 37.91, 35.26, 17.82, 32.24, 21.12, 40.85, 40.4, 30.73, 28.38, 18.47, 1.4, 18.6, 21.53, 24.18, 20.62, 24.92, 32.06, 22.48, 26.9, 7.74, -13.87, -5.22, -4.79, -7.29, -15.98, -24.54, -28.74, -21.94, -34.7, -38.79, -37.38, -34.89, -31.5, -22.71, -25.51, -29.84, -32.95, -33.05, -6.85, -17.89, -21.43, -25.93, -3.21, -8.15, -7.31, -6.73, 0.81, 5.57, 39.53, 8.7, 20.0, 30.93, 29.87, 35.34, 15.03, 2.82, -0.36, 9.88, 0.79, 6.1, 13.17, 4.29, 11.24, 36.54, 40.03, 47.72, 47.48, 55.89, 77.33, 83.39, 79.31, 62.2, 73.81, 73.68, 56.97, 61.09, 57.18, 61.86, 61.68, 45.25, 52.37, 55.95, 54.61, 62.71, 69.46, 61.59, 62.91, 43.99, 54.34, 56.2, 58.11, 42.42, 43.84, 53.66, 55.52, 60.74, 61.65, 63.11, 49.93, 66.69, 68.59, 83.36, 40.97, 40.09, 43.77, 35.89, 32.21, 36.61, 37.79, 37.16, 37.4, 45.4, 49.75, 49.0, 52.42, 41.09, 70.04, 74.27, 53.17, 57.56, 42.86, 18.71, 11.42, 5.78, -5.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0008, 94.9646, 119.7166, 127.6947, 113.6328, 226.9838, 418.1955, 625.984, 694.7063, 320.2688, -71.7395, -4.3619, 481.1587, 471.6402, 574.2565, 580.6995, 451.7607, 468.736, 492.3447, 665.8511, 655.0299, 609.525, 459.0511, 213.7261, 139.3019, 237.6703, 390.4154, 371.5561, 410.7606, 295.2907, 219.0315, 424.1314, 567.277, 499.0151, 657.7286, 656.7619, 571.4572, 140.5593, 158.1035, -716.3387, -158.2616, -144.1715, -119.3161, -40.5113, -592.6898, -384.5008, -65.4968, -173.2702, -243.6417, -55.5015, -138.4371, -77.4871, -143.7945, -188.5611, -306.4396, -75.2539, -117.0345, -142.9079, -50.0853, -251.6352, -134.7609, 169.8631, 115.782, 181.5872, 66.2011, 157.5467, 334.5169, 608.3039, 483.7804, 224.4209, 255.5404, 419.2207, 456.5856, -11.143, -341.7752, -84.245, 157.7905, -7.4365, 168.9664, 380.5087, 339.6381, 690.0702, 940.7501, 1202.4704, 1435.3206, 1704.4743, 1467.367, 1585.7083, 1516.772, 1175.8609, 1183.9312, 899.7978, 766.9958, 497.7017, 474.1638, 515.0376, 1216.65, 1382.8757, 1394.0271, 1564.0175, 1532.2535, 1768.3932, 2227.0669, 2717.4665, 2866.6365, 2556.5012, 1961.9942, 1539.7345, 1521.3773, 1783.2069, 1285.6848, 1361.1205, 1886.4944, 2923.1742, 3574.6566, 3756.8358, 4410.6128, 4520.9301, 4873.1751, 5063.6469, 6839.0478, 5663.2732, 3206.6032, 3620.9592, 2526.546, 1244.1877, 2914.9735, 3816.0858, 4526.709, 5012.0397, 7676.7483, 9607.9272, 7462.509, 8955.722, 7532.0474, 7093.1835, 10567.7287, 7327.3398, 2998.6829, 3580.9373, -154.8301, -1003.0382, -2559.4582, -2353.0663], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -407.7788, -261.0456, 41.6873, 35.0353, 20.9727, 56.2953, 179.2306, 294.358, 226.5287, 22.7817, -339.966, -140.9138, -221.1066, 291.1976, 354.7983, 400.2555, 227.426, 317.5543, 268.0088, 129.398, 474.5867, 331.5459, 205.4557, -166.6675, -65.5252, 148.2256, 296.0014, 292.0492, 152.3641, -52.5511, -89.0557, 86.2288, 323.7888, 300.2494, 280.0728, 512.6564, 243.4924, -227.1585, -289.1215, -1153.625, -550.8261, -288.2778, -337.9596, -741.1638, -875.9324, -473.9461, -403.4001, -476.3893, -318.1785, -204.5758, -282.5433, -365.699, -228.2701, -774.9229, -445.5763, -403.2188, -524.5062, -694.485, -437.68, -341.0795, -348.4348, -153.1331, 16.3982, 72.2659, 66.2011, -279.7394, -23.2625, 275.3707, 31.5861, 80.3154, 56.7734, 265.1768, 133.5895, -234.7553, -908.2596, -253.1972, -70.7905, -52.1589, -29.8, 132.0505, 76.2725, 222.9696, 324.574, 1018.611, 973.1885, 988.915, 1243.7547, 934.7474, 1337.8814, 1091.3853, 637.3238, 537.0488, 727.2419, 279.0591, 439.3796, 221.8566, 361.9545, 1119.5097, 842.4496, 823.6125, 1412.9937, 933.5751, 1377.3402, 2011.8468, 1500.1167, 1811.1266, 913.501, 665.1619, 880.3569, 1390.6437, 868.2751, 1112.6634, 1131.1805, 1934.3116, 2272.7367, 2733.1878, 2606.8083, 2215.2394, 3327.766, 4253.674, 3937.0562, 346.272, 81.0014, 1558.7566, 22.0904, -917.3973, 415.4852, 1505.4271, 3060.8074, 3915.7227, 3621.7483, 6247.9272, 3562.509, 6180.722, 6427.0474, 5753.1835, 8072.7287, 3977.0755, -456.2769, -2456.52, -4866.1395, -4318.4059, -9259.9844, -4938.0663], "thermo_temp": [null, 165.8125, 209.7039, 195.0742, 258.4736, 360.8867, 234.0879, 273.1045, 297.4883, 356.0107, 331.625, 336.5029, 404.778, 356.0102, 107.291, 92.6594, 92.6602, 170.6885, 253.5957, 356.0107, 468.1776, 297.4872, 395.0244, 175.5666, 702.2653, 180.4426, 219.4582, 204.8274, 258.4727, 180.4424, 224.3359, 536.4531, 180.4432, 277.9792, 253.5953, 453.5469, 321.8711, 166.9642, 303.1182, 79.5068, 258.3965, 347.8418, 308.0879, 337.9026, 243.4883, 198.7656, 377.6558, 144.1055, 327.9648, 486.9775, 447.225, 988.8625, 531.7002, 154.0448, 243.4893, 700.6524, 283.2426, 144.1055, 337.9033, 482.0088, 139.1364, 173.9209, 144.1062, 288.2119, 183.8594, 675.8066, 417.4102, 327.9648, 407.4717, 551.5771, 387.5947, 129.1982, 213.6738, 332.9346, 134.168, 109.3213, 64.5996, 437.2862, 357.7794, 377.6557, 452.1943, 218.6436, 198.7669, 318.0264, 322.9961, 407.4707, 730.4668, 243.4893, 268.334, 218.6426, 228.5816, 387.5947, 263.3655, 576.4219, 616.1761, 472.0703, 591.3301, 715.5593, 223.6123, 650.9609, 178.8906, 84.4756, 546.6074, 397.5328, 84.4756, 427.3477, 188.8281, 293.1809, 919.2949, 387.5947, 551.5775, 904.3874, 243.4883, 834.8181, 884.5117, 929.2315, 1366.5197, 1177.6914, 1048.4932, 874.5727, 641.0204, 556.5463, 675.8062, 591.3295, 894.4492, 1485.7787, 1475.8398, 1023.648, 1803.8045, 2305.6907, 2574.025, 1311.8578, 2901.9917, 5833.7954, 3125.6018, 2320.5977, 2792.6681, 2161.585, 2658.4998, 2310.6587, 1570.2551, 1523.666, 4655.0, 3360.0, 3900.0, 3095.0, 1400.0, 1340.0, 6160.0, 3350.2643, 4452.0653, 6037.4573, 5538.9063, 3315.3677, 6700.5262, 2585.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 235.0642, 252.6207, 267.872, 292.764, 304.2633, 268.4502, 236.4882, 210.3377, 203.1287, 212.3045, 238.4329, 280.2047, 283.347, 303.652, 280.3637, 357.0731, 324.9585, 305.7766, 287.4222, 282.1586, 263.6648, 256.5141, 307.4121, 284.3268, 283.1727, 277.795, 309.7499, 311.9537, 285.592, 288.7786, 250.7292, 252.1232, 269.5266, 276.5378, 287.695, 279.6574, 264.9498, 285.4418, 259.7443, 272.148, 311.2079, 335.9383, 454.6518, 468.6606, 411.4577, 380.918, 439.0515, 410.7226, 362.2468, 357.8207, 380.4004, 336.5342, 306.9681, 277.3569, 279.3305, 261.9721, 337.2148, 351.7957, 347.4628, 358.3735, 393.5015, 392.4275, 344.5676, 320.7688, 322.9807, 288.6511, 256.0457, 221.2373, 260.5189, 278.2027, 296.285, 324.6322, 305.3615, 285.9807, 291.8072, 297.4779, 317.4766, 392.5657, 365.4609, 347.8015, 324.318, 306.9114, 321.5811, 310.9964, 359.2556, 405.9684, 417.987, 449.5039, 497.8776, 448.0112, 484.9111, 429.271, 366.581, 399.313, 398.9894, 341.805, 357.3582, 326.7164, 320.619, 429.4692, 421.8557, 445.4414, 528.8862, 476.9956, 542.0543, 604.3193, 663.3942, 791.2352, 861.5, 895.4987, 891.694, 846.117, 793.4678, 772.0748, 739.212, 767.4369, 898.0445, 1003.0982, 1006.8345, 1151.7382, 1361.5477, 1581.9981, 1532.8817, 1781.8108, 2518.5353, 2628.911, 2572.854, 2612.8202, 2530.7775, 2553.9997, 2509.7559, 2338.9376, 2190.7064, 2638.7598, 2769.8943, 2975.3681, 2997.1194, 2706.734, 2458.2369, 3131.2848, 3171.0992, 3404.0021, 3882.8122, 4183.9202, 4026.0016, 4512.2788, 4161.8644], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9925, 0.9936, 0.967, 0.9562, 1.004, 1.1092, 1.1477, 1.1107, 1.0413, 1.1283, 1.19, 1.3598, 1.3279, 1.3307, 1.2055, 1.2343, 1.2303, 1.1851, 1.2494, 1.1882, 1.1838, 1.1218, 1.1883, 1.1922, 1.2126, 1.0708, 1.001, 0.9161, 0.9548, 0.983, 1.0552, 1.0879, 0.9933, 1.1, 1.0604, 1.0769, 1.0474, 0.915, 1.0049, 1.0405, 1.0387, 0.9792, 0.9364, 0.9416, 0.8954, 0.8329, 0.8191, 0.7717, 0.7845, 0.8202, 0.8332, 0.7894, 0.6837, 0.64, 0.6346, 0.6957, 0.7921, 0.7305, 0.7033, 0.8159, 0.8396, 0.843, 0.8541, 0.817, 0.8918, 1.1006, 1.0441, 1.0512, 1.1078, 1.1971, 1.1206, 1.0554, 0.9287, 1.008, 1.011, 0.958, 0.9719, 1.0567, 0.9871, 0.9476, 1.0477, 1.157, 1.1567, 1.1711, 1.2701, 1.2884, 1.5282, 1.4283, 1.3178, 1.3358, 1.3914, 1.3316, 1.3541, 1.3224, 1.3098, 1.3616, 1.3307, 1.2877, 1.3308, 1.2961, 1.2879, 1.3763, 1.3538, 1.3454, 1.2123, 1.224, 1.2494, 1.3112, 1.2373, 1.1678, 1.1903, 1.237, 1.2182, 1.3082, 1.2754, 1.2057, 1.2541, 1.314, 1.3626, 1.1319, 1.1033, 1.1353, 1.0922, 1.0582, 1.097, 1.1219, 1.1617, 1.1614, 1.1438, 1.2324, 1.1676, 1.2203, 1.236, 1.378, 1.3479, 1.2133, 1.1492, 1.1114, 0.9941, 0.96, 0.8249, 0.8715], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9661, 0.9079, 0.9591, 0.9548, 0.9056, 0.8136, 0.7259, 0.7711, 0.9138, 0.8806, 0.6721, 0.633, 0.6721, 0.6535, 0.6936, 0.6745, 0.6635, 0.6648, 0.6949, 0.7653, 0.8067, 0.7736, 0.6842, 0.6738, 0.7407, 0.7427, 0.7767, 0.8491, 0.8524, 0.8208, 0.7907, 0.8396, 0.8017, 0.7751, 0.7632, 0.798, 0.8263, 0.9744, 0.9344, 0.9412, 0.9536, 0.9421, 1.0536, 1.0905, 1.0722, 1.0712, 1.1322, 1.116, 1.1352, 1.0756, 1.0746, 1.0, 1.0648, 1.0263, 1.0528, 1.0556, 0.9104, 0.9765, 1.0231, 0.95, 0.9386, 0.9561, 0.9353, 0.9125, 0.8645, 0.7509, 0.8063, 0.8786, 0.8246, 0.7364, 0.7209, 0.767, 0.8653, 0.8977, 0.8501, 0.873, 0.8243, 0.7668, 0.8124, 0.778, 0.6809, 0.6254, 0.559, 0.5419, 0.5493, 0.453, 0.3325, 0.373, 0.4231, 0.4598, 0.4764, 0.5439, 0.5078, 0.5622, 0.5043, 0.4882, 0.5585, 0.56, 0.5327, 0.5238, 0.4683, 0.4136, 0.433, 0.4205, 0.523, 0.5633, 0.5753, 0.5606, 0.6362, 0.6176, 0.5733, 0.5611, 0.5059, 0.4927, 0.4903, 0.5396, 0.472, 0.4387, 0.3205, 0.466, 0.606, 0.6033, 0.6489, 0.7197, 0.6913, 0.6836, 0.6818, 0.6685, 0.6101, 0.5587, 0.6491, 0.6213, 0.6777, 0.6137, 0.4909, 0.5949, 0.6636, 0.6534, 0.7913, 0.854, 0.9332, 0.9698], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -727887.82, -608283.98, -521386.27, -447700.25, -383734.01, -328634.1, -281536.58, -240452.47, -3262562.59, -2851492.88, -2444136.75, -1937479.8, -961132.07, -823196.3, -698117.11, -588559.26, -524578.89, -421237.91, -360935.66, -294627.89, -251848.47, -255698.61, -219751.27, -188941.36, -161632.05, -123857.34, -105567.14, -90486.12, -77575.86, -67531.44, -55023.27, -44098.96, -37662.81, -32153.21, -16649.74, -14352.13, -13118.19, -11704.16, -10565.97, -11184.05, -8067.19, -6936.03, -7924.32, -7196.91, -5103.94, -3880.73, -3150.29, -3009.05, -1676.22, -1419.01, -1505.93, -18489.76, -15564.41, -16333.78, -12688.52, -11227.27, -10696.71, -3546.35, -3302.38, -2830.61, -2399.98, -487.57, -437.8, 8.08, -2.3, 1071.36, 44399.27, 39030.47, 22147.72, 19068.94, 16792.04, 14393.17, 8424.14, 7162.48, 5319.36, 4559.45, 3908.1, 2756.34, 2407.3, 4335.02, -149004.92, -114443.75, 2883216.18, 2477325.94, 2159239.94, 1871604.96, 1604014.18, 1377380.85, 1179809.97, 1011265.69, 855568.87, 734048.95, 629655.46, 539508.75, 462488.61, 396794.33, 347726.44, 302189.11, 253777.5, 219798.03, 189372.26, 238323.18, 213248.49, 270880.39, 79765.79, 85006.72, -6746.04, 1792.12, 284208.23, 267638.69, 219148.22, 195354.71, 191213.69, 189939.39, 558330.27, 589276.24, 643026.36, -853638.58, 40338.37, 380341.15, 2117693.8, -3397067.18, -2862325.83, -2049437.86, -4262161.18, -3979414.05, -3273757.69, -1317733.59, -405718.91, -228701.69, 1605855.7, 1531927.74, 3027430.92, 2772395.08, 2358048.64, 2001281.69, 1903870.02, 375897.7, 172204.87, -21054.16, -2307694.49, -2039133.99, -1795366.13, -2577775.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 791.7561, 429.7712, 192.7573, -47.6709, 54.4992, 693.1217, 707.5081, 774.3212, 886.1228, 738.9642, 861.1281, 820.6507, 873.1994, 857.7154, 600.2182, 540.3553, 67.4229, 320.6525, 375.2636, 628.9134, 588.9665, 454.3847, 219.9097, 446.9463, 641.2084, 533.8713, 595.8565, 726.1842, 648.9777, 394.3507, 26.0547, -211.4425, -619.674, -83.0107, -92.1268, -290.6789, -849.1556, -774.5676, -618.4119, -299.0192, -709.8449, -574.9323, -540.3958, -605.3684, -753.8219, -623.5051, -1150.1126, -686.2408, -789.2268, -836.8068, -402.8744, -620.276, -560.5213, -345.4813, 13.7898, 6.0875, 105.9675, 44.7221, 109.8181, 404.8626, 577.4161, 143.9811, 293.8017, 336.0397, 639.1586, 369.9535, -50.0643, -192.1824, 43.1078, 291.3167, 66.9595, 153.7958, 447.349, 369.3332, 759.2882, 1076.1961, 1276.2049, 1690.8813, 1795.2335, 1703.0556, 2154.6285, 2014.4973, 1878.467, 1469.0085, 1715.7273, 1730.1377, 1315.5855, 1258.8123, 1243.7809, 1898.2195, 2019.59, 1573.6087, 2238.9795, 2244.5695, 2398.7383, 2727.2005, 3148.9569, 2212.8923, 2530.4215, 1578.9498, 1985.5529, 2388.6748, 2717.2619, 2043.5671, 2457.3745, 3008.703, 3685.2541, 4633.8662, 4834.4969, 5350.7921, 4280.4361, 5958.7695, 6555.6895, 8010.1636, 3267.0987, 3118.1484, 4586.4113, 2677.1357, 2185.4373, 4252.7312, 5523.9665, 6142.0067, 6327.5122, 9381.3228, 8241.0999, 9390.2889, 11221.915, 9424.0276, 8766.5236, 10711.9668, 7210.2605, 5863.9155, 2766.9301, -1270.1584, -2001.1219, -2534.9542, -4765.7924], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -25065.4248, -21943.1508, -18500.1613, -15412.3284, -12673.4702, -10400.8946, -8621.54, -7109.5277, -5840.5202, -4789.4178, -3918.6107, -21271.6469, -26960.2392, -26836.4598, -24859.9072, -19370.917, -15334.5624, -12285.825, -9842.012, -7867.719, -6037.1471, -4736.5402, -3689.8498, -2926.6904, -2853.6987, -2589.9269, -2249.4359, -1904.1954, -2011.7612, -1870.6171, -1642.8203, -1400.6016, -1185.0028, -968.3941, -767.6666, -615.6071, -495.2095, -313.3196, -216.472, -165.1277, -129.9631, -108.7405, -81.5821, -56.6916, -36.5826, -38.7992, -37.7697, 13.8123, 41.2948, 50.0562, 48.0206, 50.692, 45.5855, 35.4025, -186.118, -266.1839, -284.6031, -259.2653, -230.103, -208.7091, -145.9834, -108.6427, -83.4902, -65.2924, -41.4122, -26.6056, -13.4435, -6.837, 27.4666, 368.0647, 475.6686, 418.8548, 357.579, 303.3453, 253.582, 177.0805, 129.3679, 109.2248, 91.0549, 75.344, 56.022, 42.786, 40.4815, 358.7451, 495.5754, 13769.8368, 17937.1565, 18146.2275, 16642.6073, 14500.5255, 12315.2171, 10229.753, 8446.631, 6877.3874, 5612.7874, 4597.6067, 3764.0521, 3081.3203, 2528.4749, 2090.9041, 1738.0067, 1402.6684, 1143.3891, 942.2848, 1089.3038, 1073.0114, 1145.4578, 701.1726, 407.3341, 42.6426, -99.9043, 1042.8117, 1484.3621, 1512.4633, 1403.9247, 1291.0748, 1152.3455, 1587.743, 1912.5819, 2070.9444, 773.2999, 651.409, 1124.3679, 2422.2599, 1580.9478, 1140.2815, 1066.8534, 511.0797, 1380.8894, 1707.8746, 3388.4154, 4490.7698, 4430.0441, 4851.258, 2705.305, 3453.1315, 3572.5876, 3280.5359, 1385.1933, 369.3537, -762.8325, -821.6058, -789.9936, -1127.0228, -1255.2753, -957.532, -1490.8254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 25.8, 4.08, 4.1, 4.08, 4.11, 2.26, 2.86, 2.84, 15.86, 23.03, 22.74, 23.15, 23.2, 22.89, 23.02, 23.05, 23.41, 23.46, 23.01, 82.1, 87.52, 87.53, 79.56, 58.41, 57.52, 54.31, 50.96, 63.36, 52.73, 52.47, 46.68, 50.93, 91.1, 96.4, 96.38, 95.56, 82.99, 83.1, 83.47, 76.07, 79.15, 63.39, 60.29, 60.04, 59.24, 31.0, 28.4, 28.65, 11.3, 13.1, 13.07, 13.1, 11.68, 12.08, 20.13, 22.97, 21.1, 20.85, 23.47, 19.56, 23.39, 23.94, 53.31, 87.24, 89.05, 79.85, 80.32, 82.61, 81.54, 76.96, 76.92, 75.51, 75.08, 75.02, 73.47, 73.56, 79.69, 0.82, 1.7, 73.16, 73.21, 73.38, 73.6, 73.73, 73.75, 73.89, 73.89, 73.6, 73.62, 73.64, 73.62, 99.46, 99.46, 86.16, 86.04, 72.54, 59.29, 58.81, 82.79, 81.61, 87.31, 54.03, 56.38, 48.31, 49.38, 72.24, 73.31, 72.1, 72.19, 73.75, 74.17, 79.18, 79.74, 81.16, 92.1, 97.6, 97.77, 99.69, 77.25, 72.47, 73.54, 58.1, 50.53, 50.79, 56.09, 58.18, 58.36, 60.15, 58.93, 50.59, 49.69, 45.35, 57.3, 59.0, 53.65, 61.6, 69.38, 62.81, 56.62, 51.05, 53.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1125.7227, 1125.7227, 1125.7932, 1157.9377, 685.5307, 1403.7604, 1774.1066, 1774.2683, 1770.6484, 1587.6966, 1600.5112, 1602.3764, 1632.6777, 1296.711, 1291.9691, 1290.7163, 1291.8098, 1289.4901, 1194.6507, 506.6129, 135.7788, 123.3639, -888.8491, -835.3366, -834.5688, -741.4855, -769.1673, -1232.9203, -1360.1264, -1365.603, -1291.6269, -743.6237, -678.3915, -725.1868, -615.6711, -731.3273, -1078.6145, -1271.0224, -2415.8514, -1733.9973, -1655.5687, -1211.2509, -3947.7213, -4000.6421, -4011.6254, -3480.1827, -4255.1001, -4269.4475, -4129.7864, -4053.9522, -2692.9707, -2554.8248, -1984.8846, -2736.9946, -2706.7757, -2829.1033, -12.7749, 610.9208, 546.764, -69.6727, 824.2041, 960.8959, 724.4225, 776.6373, 751.7411, 758.2005, 1642.4178, 1585.8022, 1272.5601, 1415.7045, 1459.3092, 889.7519, -6412.1897, -7551.4455, -7745.9937, -7882.6854, -7908.6861, -7403.0758, -7291.3152, -7297.0381, -7544.7329, -7512.4972, -7235.2402, -7215.8716, -7175.0997, -7091.1207, 481.7099, 1150.0549, 1150.0549, 1129.881, 1051.124, 556.9104, -691.8241, -509.7031, -576.7325, 79.3757, 154.4533, 134.0485, 1071.4737, 1155.5238, 893.2197, 1574.196, 1643.3278, 1669.5682, 1841.4796, 1761.8738, 2844.3434, 2666.3845, 2724.8074, 1988.5662, 1909.2163, 2073.7808, 1762.4592, 1654.01, 1708.4969, 1176.4, 1111.6124, 1175.8012, 1140.2077, 1283.6868, 1272.258, 1108.2863, 1182.3929, 1242.5598, 1153.4099, 1820.972, 1196.8028, 1190.0005, 1231.551, 1320.0128, 1420.2481, 1296.8165, 3002.2079, 3284.792, 3386.121, 5646.1494, 5293.4833, 4403.5263, 3707.6262, 2569.5317, 2312.9989, 251.1206, 229.3362], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -99.9932, 333.3333, -68.75, null, 140.0715, -92.521, -100.0, 5551.5, null, -71.8808, 1474.1935, 6.0526, null, 4.7162, 2900.0, 3092.3077, 1000.0, 9241.1765, -99.7909, -99.4529, null, -88.2686, -99.8028, -100.0, -99.7951, -91.5633, -94.3674, -93.0776, -73.3333, -98.3133, 494.5455, -98.8035, -82.0144, 0.0, 100.0, -97.9638, 33.3333, null, 6700.0, -85.2941, 130.7692, -71.0843, -50.0, -28.5714, -83.792, -73.6842, -4.0, 7377.7778, 25.0, 14.8148, 10.0, 0.0, -47.0588, 2100.0, -96.6667, -100.0, -75.0, 560.0, -92.4528, 980.0, -95.8333, -81.2779, 5905.0, -9.6774, 722.7273, -73.3333, 94.4444, -100.0, 1980.0, null, 3400.0, -100.0, -100.0, -64.8148, 200.0, -60.3175, 1392.756, 567.8571, 25397.7901, 2875.0, 505.7143, null, -57.6923, 2800.0, 545.7143, null, null, -15.7895, 1200.0, -92.0, -99.9888, -87.7005, -99.8743, -26.8908, -66.5094, -96.319, -36.3636, 3827.5862, -68.5841, null, 625.2212, 1243.75, 1571.7949, 2325.0, 193200.0, 1417.3913, 122.4138, 12.6437, 30.9859, 705.5556, 6600.0, -4.9166, 936.6197, 1822.6027, 43.6242, 761.3953, 665.0307, 8620.6186, -61.6658, 376.7908, 7876.7442, 7461.2245, 121.5054, 4177.931, 116.5245, -4.2475, 272.5543, -44.6099, 164.8258, -78.2937, -97.6343, -45.0999, -75.7085, 86.8389, -89.7668, -94.413, 883.9806, -87.5383, -77.9419, 223.9151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.64, 14.93, 15.04, 15.11, 17.04, 16.26, 15.85, 15.23, 15.17, 14.22, 12.93, 12.81, 12.78, 12.82, 12.87, 14.37, 14.67, 14.6, 14.71, 14.14, 13.47, 13.36, 13.08, 13.26, 10.77, 10.8, 10.97, 10.92, 11.2, 12.05, 12.43, 13.82, 15.44, 15.3, 15.5, 16.14, 15.7, 15.81, 15.94, 16.76, 16.86, 16.7, 16.18, 15.82, 15.81, 17.59, 18.49, 18.5, 18.52, 19.17, 19.52, 18.52, 17.27, 18.01, 17.88, 16.42, 16.43, 16.33, 16.18, 15.48, 16.45, 16.57, 16.54, 16.78, 17.14, 15.38, 14.52, 14.69, 14.66, 14.3, 13.3, 13.77, 13.7, 14.31, 15.04, 15.38, 16.2, 16.29, 16.28, 16.97, 15.41, 15.6, 16.45, 16.34, 15.6, 14.91, 14.35, 14.3, 16.07, 15.26, 15.99, 17.07, 16.75, 16.42, 16.99, 17.5, 18.73, 18.85, 20.89, 20.55, 20.57, 20.46, 20.7, 20.78, 21.23, 21.21, 22.27, 22.15, 21.91, 23.33, 24.72, 24.56, 26.11, 38.33, 38.08, 38.46, 39.66, 39.88, 39.88, 40.22, 40.3, 40.3, 42.6, 42.84, 42.9, 43.25, 43.85, 44.08, 44.86, 46.41, 45.87, 47.85, 50.11, 43.38, 43.52, 44.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0125, 0.6972, 0.4004, 0.5176, 1.1826, 1.1604, 1.2193, 1.3449, 1.1345, 1.2679, 1.2336, 1.3974, 1.4222, 1.1439, 1.0533, 0.5063, 0.7973, 0.8578, 1.1195, 1.0539, 0.8756, 0.6012, 0.9263, 1.1597, 1.23, 1.3121, 1.4732, 1.3694, 1.0285, 0.5833, 0.3338, -0.1403, 0.411, 0.4081, 0.227, -0.2299, -0.1223, 0.0514, 0.3747, 0.0047, 0.1475, 0.1967, 0.1363, -0.0037, 0.1331, -0.443, 0.0426, -0.0646, -0.1942, 0.2065, -0.085, -0.0105, 0.1984, 0.5328, 0.4977, 0.5464, 0.478, 0.5398, 0.7854, 0.9924, 0.5192, 0.6618, 0.6931, 0.987, 0.6812, 0.2683, 0.1552, 0.407, 0.6633, 0.4445, 0.5487, 0.8437, 0.7569, 1.1778, 1.4841, 1.6777, 2.0221, 2.0497, 1.9034, 2.1973, 2.0581, 1.9126, 1.4631, 1.618, 1.6234, 1.2202, 1.3249, 1.3513, 1.9457, 2.0716, 1.6888, 2.1542, 2.2095, 2.2993, 2.639, 2.8757, 2.0846, 2.1444, 1.4756, 1.6395, 1.7869, 1.9138, 1.4882, 1.6663, 1.9714, 2.322, 2.6914, 2.7402, 2.8988, 2.2215, 2.6573, 2.828, 3.1344, 1.4281, 1.3347, 1.5899, 1.0967, 0.9672, 1.3516, 1.5659, 1.6985, 1.7378, 2.3095, 2.0893, 2.1602, 2.4239, 2.1016, 1.9681, 2.2115, 1.6213, 1.3363, 0.8582, 0.3578, 0.311, 0.3021, 0.0933], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7159, 5.7031, 5.7442, 5.8102, 5.8202, 5.222, 7.5734, 7.3767, 7.0651, 7.0194, 6.6938, 5.82, 5.1321, 4.9827, 5.6535, 5.239, 5.041, 4.7522, 5.847, 6.0508, 5.9137, 5.5865, 5.1913, 4.3301, 3.3865, 3.0568, 2.7198, 2.4728, 2.4514, 2.2046, 3.2185, 3.782, 4.4935, 5.8292, 5.5945, 5.3548, 4.8452, 4.6946, 5.0835, 5.1828, 5.2739, 5.4405, 5.973, 6.5736, 7.091, 7.3976, 7.9921, 8.2999, 7.3175, 5.4282, 4.3467, 4.4842, 5.2286, 5.5492, 4.6905, 4.8515, 4.9759, 5.4013, 5.8048, 4.1813, 4.2041, 4.248, 3.7179, 3.2288, 3.2256, 4.4016, 5.623, 5.5136, 5.2514, 4.7827, 5.0226, 4.4502, 4.057, 3.9804, 3.9869, 3.8311, 3.8152, 3.6932, 3.5011, 3.4571, 5.5398, 8.1544, 9.9594, 12.8886, 14.052, 13.4308, 15.245, 14.025, 12.881, 11.8611, 10.5304, 9.1108, 7.8191, 6.1598, 4.7203, 7.6179, 8.3203, 7.6488, 10.1513, 10.5597, 12.1374, 15.1926, 17.5945, 16.4177, 15.2956, 14.1936, 12.7213, 11.4995, 11.4648, 10.1999, 8.9761, 10.4759, 13.7619, 17.3633, 18.2232, 20.808, 19.7958, 22.473, 24.1148, 27.5259, 25.7788, 24.0595, 22.206, 20.1539, 18.1697, 16.0316, 14.0905, 14.5572, 14.9075, 23.1498, 21.6483, 23.6864, 27.2852, 26.3346, 24.4212, 25.8116, 23.9836, 21.5855, 19.0584, 17.682, 16.859, 16.4554, 16.8435], "mkt_dynamics": [-0.18439, -0.467902, -0.653414, -0.847533, -0.698491, -0.700208, -0.821399, -0.906394, -1.111486, -1.251951, -1.409301, -1.50658, -1.537192, -1.326035, -0.997773, -0.645571, -0.285578, -0.0198, 0.192237, 0.48711, 0.793312, 0.858786, 0.765572, 0.641558, 0.615659, 0.732746, 0.99144, 1.217149, 1.23038, 1.325278, 1.391179, 1.452696, 1.549736, 1.487262, 1.423303, 1.058731, 0.75508, 0.524913, 0.288642, 0.275365, 0.123957, -0.124294, -0.248664, -0.245748, -0.086482, 0.219315, 0.5171, 0.768575, 0.848498, 0.752121, 0.258002, -0.390112, -0.853075, -1.165606, -1.205314, -1.226178, -1.232079, -1.283532, -1.283054, -1.248848, -1.213804, -1.182253, -1.194928, -1.089848, -1.067977, -1.080579, -1.086566, -1.175754, -1.250791, -1.028285, -0.960986, -0.881826, -0.738967, -0.554674, -0.220253, 0.183202, 0.492866, 0.697965, 0.958004, 1.117265, 1.183322, 1.112865, 1.012145, 0.999566, 1.067629, 0.872438, 0.523004, 0.157115, -0.083573, -0.180007, -0.126672, 0.003969, 0.120633, 0.391473, 0.895368, 1.260024, 1.571345, 1.810529, 1.758471, 1.750937, 1.687254, 1.602581, 1.444834, 1.30908, 1.18854, 0.964858, 0.837578, 0.616652, 0.519568, 0.579902, 0.556565, 0.701888, 0.764437, 0.872767, 1.141635, 1.361562, 1.537303, 1.628101, 1.442902, 1.255393, 1.215679, 1.13462, 1.043741, 0.923067, 0.798489, 0.819595, 1.199627, 1.517161, 1.695748, 1.763967, 1.759646, 1.781968, 1.870243, 1.715167, 1.365778, 1.080624, 0.686767, 0.453787, 0.328195, 0.266319, 0.262707, 0.351804, 0.625053, 0.916057, 1.205247, 1.475243, 1.53693, 1.590922, 1.605962, 1.512708, 1.384503, 0.921349, 0.331759, -0.243816, -0.747529, -1.010199], "market_activity_top_line": [12063.09462, 12023.265574, 12026.576014, 12024.996136, 12046.82587, 12031.521894, 11993.018136, 11930.784877, 11913.625909, 11874.34585, 11813.456263, 11770.765667, 11738.269607, 11725.652443, 11718.12223, 11710.120056, 11706.124202, 11788.957226, 11916.080013, 12129.035677, 12183.005794, 12128.385156, 11980.129232, 11947.557937, 12037.557884, 12170.651432, 12339.390299, 12523.084766, 12596.2375, 12669.389844, 12728.887305, 12847.882487, 12963.301302, 12992.88763, 12988.986393, 12838.247372, 12830.000994, 12832.213618, 12883.079776, 12959.988476, 12999.788346, 12935.387956, 12973.484766, 13082.14375, 13216.311068, 13369.692513, 13560.839649, 13672.149088, 13659.891797, 13513.467252, 13392.701474, 13221.943164, 13164.254939, 13148.206715, 13112.911672, 13024.653213, 12972.404463, 12932.64573, 12913.570579, 12866.486177, 12828.264445, 12792.620672, 12752.983193, 12703.631292, 12662.525242, 12579.376101, 12525.191963, 12462.163779, 12387.925575, 12340.072058, 12270.973986, 12207.464924, 12158.29693, 12133.354982, 12108.754992, 12090.278276, 12083.011589, 12113.157682, 12204.92155, 12360.290495, 12333.788216, 12353.333659, 12369.897656, 12475.57526, 12472.26237, 12359.477468, 12275.363139, 12239.223863, 12252.233967, 12239.066783, 12249.454725, 12358.965755, 12433.503255, 12646.183398, 12966.859831, 13317.682552, 13761.594206, 14182.647656, 14446.013086, 14800.811328, 15026.411068, 15134.738802, 15075.10905, 15109.230729, 15139.708268, 15058.876628, 15076.614844, 15113.868424, 15447.464779, 15828.102148, 16042.107357, 16464.817383, 16835.847917, 17221.123568, 17789.927279, 18492.235156, 18755.932161, 19080.915495, 18981.863151, 19013.997266, 19188.248958, 19516.876302, 19578.1625, 19809.725521, 20238.067318, 20960.914583, 22001.45651, 23040.011328, 24190.5375, 24730.519922, 25765.099349, 26895.417709, 28535.241016, 28288.770573, 28046.606771, 28235.103646, 27759.389453, 27631.42603, 27931.382493, 28887.388412, 30062.429167, 31289.034505, 33665.443229, 35377.782812, 37167.088932, 39405.333333, 40578.0, 41162.666667, 42699.666667, 42789.700521, 42359.892448, 41230.26598, 40099.126918, 38920.557316, 37740.256605, 37243.18763], "market_activity_min_gap": [1.410586, 1.273383, 1.174017, 1.018685, 1.271789, 1.129777, 0.157939, -1.548567, -2.254242, -3.564825, -5.097921, -5.434829, -5.054791, -3.980866, -3.38596, -3.009813, -2.549238, -1.892088, -1.590983, -1.073606, -0.676475, -0.447004, -0.400533, -0.334824, -0.148881, 0.144969, 0.432432, 0.742087, 1.020956, 1.316432, 1.480855, 1.7249, 2.023912, 2.242911, 2.507235, 2.542262, 2.569616, 2.519424, 2.581922, 2.520409, 2.308282, 2.082942, 1.947873, 1.925446, 1.923, 1.920927, 1.960234, 1.997871, 2.005214, 1.997966, 1.838669, 0.430695, -0.509441, -1.010519, -1.498474, -3.050468, -4.051711, -4.575262, -4.110668, -4.473093, -4.294775, -4.09396, -4.153203, -4.642534, -4.620616, -6.294192, -6.49381, -6.843467, -7.361049, -6.751761, -6.904489, -7.033816, -6.460667, -5.382921, -4.627069, -3.754606, -3.005952, -2.497154, -1.906671, -1.273839, -0.941258, -0.675277, -0.38121, -0.0313, 0.199515, 0.175334, 0.124927, -0.03826, 0.398605, 0.444164, 0.550616, 0.74669, 0.900113, 1.125594, 1.475309, 1.701398, 2.145694, 2.569025, 2.870121, 3.35488, 3.669449, 3.912164, 4.060437, 4.314359, 4.52478, 4.617671, 4.688768, 4.751327, 5.028905, 5.376396, 5.493086, 5.76815, 6.026552, 6.37802, 6.757605, 7.102186, 7.165821, 7.287825, 7.208829, 7.098049, 7.012782, 6.988267, 6.756268, 6.639179, 6.683447, 6.916645, 7.401829, 7.932797, 8.527612, 8.983554, 9.647863, 10.325595, 11.110267, 11.160876, 11.134618, 11.149769, 10.841349, 10.40746, 10.317327, 10.365897, 10.38807, 10.496108, 11.014909, 11.419185, 11.968066, 12.751636, 13.116461, 13.359301, 13.651316, 13.553452, 13.273955, 12.671092, 11.563243, 10.40359, 7.355406, 1.350565], "market_activity": [null, null, null, null, 2.2844, 2.477375, 1.550438, -0.375881, -2.202291, -3.791945, -5.240923, -5.848261, -6.494106, -6.417878, -5.544064, -4.577232, -3.667766, -1.056933, 3.345359, 10.625804, 15.639352, 15.442326, 9.747738, 2.658144, 0.190697, 2.891149, 10.591624, 19.154662, 23.452156, 24.822553, 23.731227, 22.521463, 23.036457, 22.525728, 21.054764, 14.959507, 9.684979, 6.315914, 5.467807, 8.686529, 10.859889, 10.173495, 9.492747, 9.940649, 12.067549, 17.07345, 22.6478, 25.667275, 24.476037, 18.264744, 9.610447, 2.863148, -1.098826, -3.400788, -4.817019, -5.169359, -5.511855, -6.209902, -6.439901, -6.106851, -5.867475, -5.767963, -6.110956, -6.438003, -6.654552, -7.520151, -8.1938, -8.74945, -9.027275, -9.166188, -9.235644, -9.270372, -9.205186, -8.812093, -7.902171, -6.716036, -5.434718, -3.879609, -0.470879, 5.21796, 7.739355, 8.947703, 8.496126, 8.128463, 8.368107, 5.644953, 2.186577, -2.000762, -3.691456, -3.009953, -1.046151, 2.976474, 6.414187, 12.991869, 23.106634, 33.662767, 47.016909, 58.554504, 63.699502, 67.075001, 65.315326, 59.241263, 50.399756, 40.912828, 32.964689, 25.39722, 22.105935, 20.067817, 24.170484, 33.731417, 41.459183, 51.735817, 57.921883, 61.607667, 69.338858, 78.097404, 80.506677, 80.600164, 70.637807, 56.621303, 47.997752, 43.778176, 42.393163, 43.593656, 47.381778, 54.874264, 71.537007, 82.545879, 90.850639, 95.42532, 97.71266, 98.85633, 99.428165, 99.714082, 92.742341, 81.431921, 58.368235, 44.697643, 40.041071, 44.403361, 60.321305, 78.270428, 89.135214, 94.567607, 97.283803, 98.641902, 99.320951, 99.660475, 99.830238, 92.262269, 80.000584, 64.521267, 48.361709, 36.143829, 26.122865, 19.158582], "market_activity_raw": [null, null, null, null, 2.2844, 2.67035, 0.6235, -2.3022, -4.0287, -5.3816, -6.6899, -6.4556, -7.13995, -6.34165, -4.67025, -3.6104, -2.7583, 1.5539, 7.74765, 17.90625, 20.6529, 15.2453, 4.05315, -4.43145, -2.27675, 5.5916, 18.2921, 27.7177, 27.74965, 26.19295, 22.6399, 21.3117, 23.55145, 22.015, 19.5838, 8.86425, 4.41045, 2.94685, 4.6197, 11.90525, 13.03325, 9.4871, 8.812, 10.38855, 14.19445, 22.07935, 28.22215, 28.68675, 23.2848, 12.05345, 0.95615, -3.88415, -5.0608, -5.70275, -6.23325, -5.5217, -5.85435, -6.90795, -6.6699, -5.7738, -5.6281, -5.66845, -6.45395, -6.76505, -6.8711, -8.38575, -8.86745, -9.3051, -9.3051, -9.3051, -9.3051, -9.3051, -9.14, -8.419, -6.99225, -5.5299, -4.1534, -2.3245, 2.93785, 10.9068, 10.26075, 10.15605, 8.04455, 7.7608, 8.60775, 2.9218, -1.2718, -6.1881, -5.38215, -2.32845, 0.91765, 6.9991, 9.8519, 19.56955, 33.2214, 44.2189, 60.37105, 70.0921, 68.8445, 70.4505, 63.55565, 53.1672, 41.55825, 31.4259, 25.01655, 17.82975, 18.81465, 18.0297, 28.27315, 43.29235, 49.18695, 62.01245, 64.10795, 65.29345, 77.07005, 86.85595, 82.91595, 80.69365, 60.67545, 42.6048, 39.3742, 39.5586, 41.00815, 44.79415, 51.1699, 62.36675, 88.19975, 93.55475, 99.1554, 100.0, 100.0, 100.0, 100.0, 100.0, 85.7706, 70.1215, 35.30455, 31.02705, 35.3845, 48.76565, 76.23925, 96.21955, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.6943, 67.7389, 49.04195, 32.20215, 23.92595, 16.1019, 12.1943], "market_activity_distance": [2.652489, 2.226178, 2.089904, 1.919776, 1.871278, 1.582737, 1.157905, 0.57056, 0.289575, -0.069038, -0.42447, -0.686277, -0.789791, -0.84871, -0.932812, -1.011347, -1.092695, -0.414708, 0.610785, 2.285284, 2.775643, 2.390688, 1.244676, 1.066607, 1.683908, 2.767255, 4.086335, 5.462312, 5.95362, 6.375485, 6.54058, 7.166199, 7.791296, 7.738763, 7.493412, 6.063294, 5.664522, 5.253103, 5.234001, 5.34067, 5.084571, 4.126662, 3.953433, 4.352741, 4.938229, 5.632908, 6.570171, 6.923808, 6.433354, 5.099093, 3.945159, 2.492773, 1.714527, 1.289955, 0.939074, 0.334617, 0.021667, -0.18863, -0.349892, -0.574268, -0.753731, -0.856341, -0.946158, -1.111139, -1.245558, -1.652062, -1.869308, -2.09503, -2.28535, -2.36687, -2.552156, -2.759754, -2.821887, -2.709537, -2.55346, -2.325878, -1.926567, -1.242404, -0.178823, 1.246895, 1.241347, 1.419711, 1.709227, 2.641047, 2.693561, 1.799627, 1.2007, 0.968942, 1.153675, 1.062934, 1.170851, 2.015315, 2.563264, 4.056046, 6.325127, 8.520834, 11.390879, 13.898053, 15.056529, 16.841886, 17.479927, 17.229257, 15.851781, 15.217887, 14.531673, 13.131994, 12.417517, 11.843008, 13.268962, 14.986039, 15.422658, 17.133698, 18.387977, 19.671261, 21.86493, 24.547624, 24.370099, 24.517372, 22.230043, 20.64066, 19.884093, 20.059914, 18.72991, 18.445891, 19.226379, 21.48144, 25.265708, 28.807564, 32.511885, 33.102736, 35.73417, 38.423898, 42.86994, 38.929473, 35.125172, 33.070517, 28.412602, 25.583402, 24.501351, 26.081706, 28.258871, 30.570083, 36.667213, 39.877367, 43.029948, 47.288181, 47.514504, 45.746463, 46.592406, 43.103724, 38.322972, 31.998086, 26.360656, 20.886677, 15.711786, 13.12723], "market_activity_roc": [null, null, null, null, -0.134864, 0.06867, -0.279031, -0.783462, -1.105685, -1.306369, -1.49722, -1.34123, -1.471897, -1.252224, -0.806995, -0.515222, -0.273851, 0.539883, 1.68933, 3.577381, 4.073779, 2.879202, 0.537502, -1.496226, -1.193859, 0.348491, 2.998808, 4.817109, 4.641138, 4.097878, 3.156534, 2.593592, 2.914075, 2.553381, 2.043376, -0.074994, -1.02829, -1.236631, -0.815357, 0.948269, 1.323362, 0.804026, 0.701734, 0.942557, 1.665587, 3.357492, 4.527349, 4.510005, 3.356313, 1.075378, -1.23988, -3.292869, -3.62841, -2.702937, -2.089121, -1.49214, -1.457359, -1.639471, -1.520189, -1.214367, -1.111128, -1.082726, -1.243555, -1.265729, -1.291985, -1.666934, -1.78618, -1.900776, -2.168601, -1.902352, -2.029653, -2.043777, -1.853649, -1.675169, -1.321973, -0.959959, -0.61921, -0.166461, 0.79419, 2.2333, 2.075448, 1.982769, 1.351718, 0.932703, 1.122722, 0.049734, -0.76423, -1.894513, -1.764142, -0.974238, -0.21106, 0.978345, 1.479479, 3.32637, 5.856629, 7.757257, 10.681551, 12.149628, 11.407182, 11.136538, 9.190918, 6.713071, 4.354807, 2.083801, 0.753987, -0.501245, 0.009989, 0.030694, 2.032777, 5.10812, 6.403908, 8.938472, 8.987773, 8.800938, 10.895202, 12.313637, 11.404737, 10.799481, 6.70006, 2.82152, 2.30496, 2.2848, 3.141416, 4.18496, 5.471152, 7.398921, 12.377535, 16.306565, 19.52988, 17.983974, 17.106335, 16.733526, 17.960343, 14.388095, 8.855031, 4.981094, -2.718924, -2.323694, -0.410831, 2.310191, 8.296435, 13.237132, 20.529097, 22.467917, 23.63302, 25.939755, 20.533093, 16.351742, 14.88569, 8.588602, 4.391277, 0.164225, -6.090305, -9.04223, -10.905684, -9.670271], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0693, 0.9106, 3.0858, 5.6817, 9.3875, 2.3812, -1.6543, -5.0564, -2.8916, 5.8053, 5.3606, 5.8765, 7.017, 3.8021, 5.2798, 4.9225, 7.1521, 7.1605, 2.3145, 1.3645, -7.7094, -2.5995, -1.1782, 2.6015, 1.7433, -0.8811, -4.9843, 0.2389, 3.5091, 4.4625, 5.3755, 7.2068, 5.5352, -0.5068, -7.5026, -10.4629, -16.6512, -6.501, -5.7729, -7.7765, -13.257, -10.7007, -6.9513, -1.3878, -6.3594, -3.7348, -2.8555, -3.5581, -5.3457, -2.8563, -10.0068, -1.8865, -3.377, -5.0587, 1.1451, -2.8642, -1.867, 1.2333, 5.8182, 4.5831, 4.7, 3.12, 3.6833, 7.1702, 9.6375, 1.2372, 3.2389, 3.4657, 7.3976, 2.0173, -4.0844, -5.6285, -1.1167, 2.8109, -0.6752, 0.9228, 5.1071, 3.4728, 8.9898, 12.1245, 13.3679, 15.5462, 15.1633, 12.5176, 14.0379, 11.7155, 8.9228, 1.3977, 3.378, 3.4996, -2.9557, -1.0362, 0.0379, 6.0909, 6.9601, 1.7681, 5.961, 6.1715, 7.1253, 8.8966, 9.6951, 0.2297, 1.9498, -7.3149, -4.1122, -1.6573, 0.219, -5.2268, -2.4239, 0.9413, 4.2044, 6.6598, 6.9765, 7.927, 1.4274, 4.7904, 5.6944, 7.2404, -13.4503, -11.2236, -6.6851, -11.8864, -11.3502, -5.3129, -1.8572, 0.2365, 1.3403, 6.3356, 5.6208, 6.6047, 8.0468, 3.2039, 2.6727, 5.2803, -4.2464, -6.4882, -12.8944, -19.2699, -17.7145, -16.0546, -17.8573], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679532, 0.548169, 0.3846, 0.204664, 0.133391, 0.297703, 0.387055, 0.450936, 0.513409, 0.496682, 0.511649, 0.400646, 0.366006, 0.353669, 0.273692, 0.20106, 0.068665, 0.027126, 0.013588, 0.042841, 0.049106, 0.026713, -0.033682, -0.016795, 0.04975, 0.10544, 0.152796, 0.198818, 0.211354, 0.161615, 0.050758, -0.069198, -0.196139, -0.223782, -0.239364, -0.272893, -0.30836, -0.334186, -0.348971, -0.325687, -0.339184, -0.343052, -0.339006, -0.340754, -0.292161, -0.25757, -0.245473, -0.24463, -0.200192, -0.171742, -0.134424, -0.127199, -0.120071, -0.101608, -0.096729, -0.092361, -0.074027, -0.069017, -0.03781, 0.112657, 0.240572, 0.232037, 0.258045, 0.283454, 0.349048, 0.337726, 0.242108, 0.155495, 0.138883, 0.089738, 0.012271, -0.029215, 0.021077, 0.184694, 0.363783, 0.497212, 0.597195, 0.683649, 0.750208, 0.780737, 0.82352, 0.831235, 0.813503, 0.72821, 0.683042, 0.504152, 0.347136, 0.253859, 0.197237, 0.220737, 0.253461, 0.241312, 0.285149, 0.322914, 0.361019, 0.400224, 0.439223, 0.432987, 0.437879, 0.361979, 0.324709, 0.322288, 0.331852, 0.295807, 0.282242, 0.42803, 0.550698, 0.649486, 0.734853, 0.801068, 0.85579, 0.889671, 0.910763, 0.934455, 0.86173, 0.797149, 0.772439, 0.675057, 0.572098, 0.55256, 0.545192, 0.573384, 0.607734, 0.708952, 0.752945, 0.786964, 0.808471, 0.780983, 0.744664, 0.736092, 0.672971, 0.605437, 0.427251, 0.226282, 0.079424, -0.029107, -0.123561], "smi": [null, null, null, 0.1, 0.1508, 0.185, 0.1889, 0.1777, 0.159, 0.1408, 0.1309, 0.1244, 0.1115, 0.097, 0.075, 0.0545, 0.0485, 0.063, 0.1025, 0.1575, 0.212, 0.251, 0.269, 0.273, 0.286, 0.317, 0.36, 0.3995, 0.4285, 0.449, 0.481, 0.536, 0.614, 0.7045, 0.7815, 0.8255, 0.855, 0.8675, 0.8665, 0.8585, 0.843, 0.8105, 0.7805, 0.7535, 0.732, 0.7275, 0.723, 0.7355, 0.7575, 0.7725, 0.774, 0.769, 0.7475, 0.7185, 0.6835, 0.6445, 0.597, 0.535, 0.469, 0.4095, 0.359, 0.3235, 0.297, 0.265, 0.2295, 0.1905, 0.158, 0.132, 0.106, 0.085, 0.0645, 0.0445, 0.027, 0.0305, 0.05, 0.08, 0.115, 0.15, 0.187, 0.2335, 0.277, 0.3195, 0.3565, 0.397, 0.432, 0.4545, 0.46, 0.455, 0.4415, 0.412, 0.384, 0.382, 0.401, 0.425, 0.4575, 0.5005, 0.56, 0.63, 0.7065, 0.7875, 0.8705, 0.929, 0.9685, 0.987, 0.993, 0.991, 0.98, 0.964, 0.945, 0.925, 0.905, 0.885, 0.875, 0.8705, 0.8695, 0.874, 0.885, 0.901, 0.91, 0.9145, 0.9235, 0.937, 0.947, 0.953, 0.955, 0.955, 0.955, 0.955, 0.965, 0.9805, 0.9915, 0.998, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.983, 0.971, 0.948, 0.9015, 0.8405, 0.77, 0.693], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.582319, 1.072863, 0.948192, 1.120302, 1.090651, 1.718272, 1.415113, 1.31057, 1.487022, 1.947234, 1.990399, 1.492808, 0.997052, 0.96946, 0.464844, 0.05422, 0.044419, -0.499171, -0.167064, 0.603166, 0.918961, 1.023469, 0.97568, 1.530557, 1.42437, 1.415699, 1.154729, 1.756227, 1.691068, 1.519109, 2.199552, 1.036861, 1.729641, 1.512353, 2.434618, 2.200236, 1.87812, 1.665509, 1.876529, 1.73861, 2.175186, 2.353741, 1.446691, 2.033626, 1.933011, 2.361202, 1.734722, 1.643307, 2.085743, 1.631336, 1.844381, 0.768967, 0.793579, 0.510503, -0.090033, 0.307534, -0.517756, -0.055402, 0.230638, -0.194369, -0.290018, 0.01961, -0.260333, -0.144087, -0.086363, -0.00649, 0.081566, 0.478825, -0.210309, 0.084455, 0.585782, 0.854651, 0.848416, 0.612916, -0.011657, -0.138571, 0.077723, 0.366274, -0.287383, -0.755631, 0.39851, 0.38874, 0.628592, 0.190373, 1.34682, 1.665158, 1.604601, 1.546019, 1.207528, -1.086285, -0.895625, -0.241563, 0.615875, 0.5178, -0.219719, -0.506767, -0.597416, 0.340059, 0.164164, 0.312927, -0.212798, -0.85408, -0.710417, -1.483481, -1.387056, -1.840416, -1.159047, -0.989515, -0.892542, -0.309701, -0.161855, 0.429377, 0.112097, -0.97099, -1.121665, -0.818822, -0.400568, 0.955234, 0.459676, 1.461186, -0.233834, 0.556757, 1.317582, 1.335638, 1.415772, 0.999855, 2.002041, 1.892678, 2.499137, 2.313661, 3.147787, 2.400575, 3.550315, -0.254548, 2.360586, 3.186468, 3.136717, 3.091525, 2.825515, 2.876409, 2.324687, 2.844288, 3.105369, 3.467166, 3.775325, 3.521397, 4.663109, 4.928171, 2.401169, 3.213924, 4.680352, 5.29824, 3.436852, 3.625571, 3.836775, 2.246632], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [11680.041016, 11811.71582, 12011.666016, 11962.897461, 12216.494141, 11855.607422, 11621.519531, 11348.415039, 11597.134766, 11270.385742, 10938.760742, 11202.110352, 11348.415039, 11636.149414, 11709.302734, 11704.425781, 11767.824219, 11919.005859, 12128.709961, 12484.720703, 12162.847656, 11928.759766, 11680.041016, 11777.578125, 12421.321289, 12450.582031, 12557.873047, 12728.5625, 12606.641602, 12772.453125, 12801.714844, 13050.43457, 13138.217773, 12962.651367, 12933.390625, 12479.84375, 12757.823242, 12835.342773, 13113.615234, 13088.769531, 12974.478516, 12760.804688, 13068.892578, 13327.289063, 13446.548828, 13575.74707, 13809.297852, 13779.483398, 13550.901367, 13193.12207, 12959.571289, 12407.995117, 12939.695313, 12929.756836, 12726.020508, 12159.536133, 12209.228516, 12353.333984, 12661.421875, 12229.104492, 12348.364258, 12373.210938, 12288.734375, 12109.844727, 12209.228516, 11533.421875, 11950.832031, 11786.849609, 11578.144531, 11935.924805, 11568.206055, 11607.959961, 11791.818359, 12124.75293, 12089.96875, 12139.660156, 12075.060547, 12134.69043, 12388.118164, 12631.606445, 12194.320313, 12343.395508, 12388.118164, 12706.144531, 12442.77832, 12035.307617, 11871.325195, 12114.814453, 12383.148438, 12164.505859, 12268.858398, 12586.884766, 12527.254883, 13024.170898, 13476.364258, 13829.174805, 14420.504883, 14718.654297, 14683.870117, 15290.108398, 15265.261719, 15200.663086, 14852.822266, 15160.910156, 15245.385742, 14902.513672, 15086.37207, 15200.663086, 16119.958008, 16452.890625, 16194.495117, 17079.005859, 17322.494141, 17789.595703, 18674.107422, 19518.863281, 18867.904297, 19409.542969, 18554.845703, 19101.455078, 19613.277344, 20095.287109, 19538.740234, 20075.410156, 20969.859375, 22227.056641, 23702.896484, 24418.457031, 25730.314453, 25029.664063, 27325.416016, 28632.304688, 31146.701172, 26833.46875, 27067.019531, 28766.472656, 27062.050781, 26753.962891, 29084.498047, 30764.074219, 32011.333984, 32815.0, 37415.0, 37555.0, 39480.0, 42570.0, 41485.0, 41455.0, 45120.0, 42292.101563, 41294.996094, 38443.285156, 34489.773438, 33936.382813, 33565.0, 31400.0], "trend_signal": [0.670631, 0.664083, 0.700315, 0.698357, 0.700536, 0.708542, 0.696911, 0.687607, 0.428524, 0.379024, 0.322357, 0.320851, 0.293542, 0.238357, 0.210845, 0.225524, 0.227536, 0.250845, 0.395607, 0.362, 0.410494, 0.655994, 0.683619, 0.638893, 0.640345, 0.66231, 0.67897, 0.681863, 0.698613, 0.684762, 0.700738, 0.705607, 0.717119, 0.73578, 0.723375, 0.718042, 0.699762, 0.69878, 0.710601, 0.71522, 0.709946, 0.69444, 0.703095, 0.71056, 0.713976, 0.719357, 0.73019, 0.732905, 0.732893, 0.722887, 0.693113, 0.692315, 0.702292, 0.670542, 0.698887, 0.64475, 0.346494, 0.330107, 0.310345, 0.312393, 0.321589, 0.309536, 0.296685, 0.300494, 0.268167, 0.279262, 0.275946, 0.282036, 0.279423, 0.208935, 0.249506, 0.251476, 0.263732, 0.201179, 0.203554, 0.210018, 0.20875, 0.205702, 0.211833, 0.229405, 0.222548, 0.372089, 0.396161, 0.599446, 0.605952, 0.590554, 0.429405, 0.413538, 0.397006, 0.400651, 0.407623, 0.609923, 0.665315, 0.672173, 0.679625, 0.687643, 0.721244, 0.746101, 0.759125, 0.74172, 0.748679, 0.746988, 0.771571, 0.752387, 0.751089, 0.761994, 0.758875, 0.766744, 0.758583, 0.770738, 0.777095, 0.764435, 0.773774, 0.774387, 0.771429, 0.773589, 0.777179, 0.777804, 0.777887, 0.773774, 0.785851, 0.776256, 0.777667, 0.777405, 0.768589, 0.771327, 0.770429, 0.768661, 0.766411, 0.77772, 0.758952, 0.766274, 0.751304, 0.778012, 0.76331, 0.765077, 0.780542, 0.77622, 0.762845, 0.7725, 0.771601, 0.774815, 0.753613, 0.757464, 0.746476, 0.746589, 0.761012, 0.746536, 0.741821, 0.761393, 0.762226, 0.755762, 0.772446, 0.76131, 0.754, 0.75828], "smoothed_trend_signal": [0.687822, 0.68765, 0.689617, 0.69083, 0.685909, 0.66775, 0.63001, 0.571773, 0.50074, 0.430003, 0.370068, 0.323951, 0.289554, 0.265179, 0.252199, 0.253698, 0.27181, 0.306378, 0.355478, 0.416118, 0.482929, 0.546707, 0.597478, 0.630871, 0.650312, 0.66252, 0.672135, 0.680569, 0.68793, 0.694602, 0.701229, 0.707872, 0.71355, 0.716781, 0.716777, 0.714258, 0.711066, 0.708799, 0.707765, 0.707263, 0.706797, 0.706791, 0.708101, 0.711106, 0.715347, 0.71974, 0.722862, 0.723287, 0.720186, 0.713861, 0.705318, 0.694518, 0.678265, 0.649921, 0.603074, 0.538102, 0.465614, 0.401263, 0.355664, 0.329189, 0.315244, 0.306644, 0.299252, 0.292039, 0.285471, 0.279814, 0.274312, 0.267822, 0.260236, 0.252776, 0.246371, 0.240258, 0.233026, 0.224794, 0.217499, 0.213259, 0.213399, 0.219401, 0.234275, 0.262355, 0.306703, 0.36515, 0.427775, 0.479031, 0.50515, 0.50267, 0.481249, 0.458251, 0.449905, 0.465053, 0.502793, 0.55352, 0.604087, 0.645187, 0.675152, 0.697365, 0.715152, 0.729365, 0.739562, 0.746007, 0.750008, 0.752825, 0.754938, 0.756458, 0.757712, 0.759148, 0.76097, 0.763107, 0.765386, 0.767564, 0.769384, 0.770745, 0.771773, 0.772679, 0.773614, 0.774628, 0.775664, 0.776613, 0.777388, 0.777905, 0.777998, 0.777478, 0.776305, 0.774686, 0.772979, 0.771506, 0.770388, 0.769502, 0.768564, 0.767363, 0.766061, 0.765199, 0.765277, 0.766336, 0.767978, 0.769646, 0.77082, 0.771201, 0.770801, 0.769694, 0.767707, 0.764628, 0.760733, 0.756864, 0.753888, 0.75214, 0.75142, 0.751399, 0.751782, 0.756805, 0.759488, 0.761473, 0.759353, 0.759535, 0.759104, 0.758636], "avg_distance": [-32.310410940863164, -31.54731316064195, -30.388537555231537, -30.67116699484016, -29.20149278458297, -31.292947230038, -32.64956174224768, -34.23228998852359, -32.790879287271075, -34.68449482592681, -36.60636821155845, -35.08017263952537, -34.23228998852359, -32.564776871467124, -32.14082988683509, -32.169093395839774, -31.801679085450573, -30.92553292544411, -29.710230302024343, -27.64703370934053, -29.51239139522507, -30.869005901639447, -32.310410940863164, -31.745152067441225, -28.014453675963203, -27.8448782781686, -27.22309238094199, -26.233892179121487, -26.940462941333347, -25.97953191054632, -25.809950850722934, -24.368540155265745, -23.859808299853153, -24.877272010678322, -25.04684740847292, -27.675297218345214, -26.064316781326884, -25.615066201619246, -24.00238791515074, -24.14637674392725, -24.808729883604073, -26.047038344182226, -24.2615700706009, -22.76407944877727, -22.072930806997597, -21.324185498983443, -19.970683705936313, -20.143468042610984, -21.468174327759943, -23.5416202646896, -24.89512205194141, -28.091683122775557, -25.01030971658627, -25.06790638282076, -26.24862383919322, -29.531582734598178, -29.243599415016387, -28.4084619444602, -26.622993665083563, -29.128411750371512, -28.43726310279653, -28.29326861199123, -28.782837426584017, -29.819560392151185, -29.243599415016387, -33.16011595379063, -30.741090036840017, -31.69142083986516, -32.900933798340475, -30.82748219938203, -32.95853045877964, -32.728143805432325, -31.66262533776231, -29.733162567580372, -29.93474806259137, -29.646770405038364, -30.02114588716218, -29.67557156337468, -28.20687644944922, -26.795783657991713, -29.329997239587186, -28.466058604899374, -28.20687644944922, -26.363811509633408, -27.890103289793363, -30.251526884276014, -31.20185768730117, -29.79075923381486, -28.23567760778553, -29.502781576261857, -28.898025097024206, -27.054960151413077, -27.400534475200573, -24.520746569817593, -21.900140814089458, -19.85549037926265, -16.428542655081195, -14.700671041939042, -14.902256536950025, -11.38891098819776, -11.532905473207734, -11.907275299098075, -13.923124569793243, -12.137656296211919, -11.648093143647916, -13.635146912240238, -12.569628444570222, -11.907275299098075, -6.579665968866319, -4.650214522741961, -6.147699482536804, -1.0216756473160327, 0.38941714993678805, 3.0964207244404096, 8.22245022168998, 13.118081741534654, 9.345565355594482, 12.48453542222292, 7.531290255852719, 10.699067142846284, 13.665241560333119, 16.458642959407563, 13.233275068208302, 16.343449632733915, 21.52707013418916, 28.81293207467691, 37.36589797205036, 41.51280116417193, 49.11543626431553, 45.054942220822355, 58.35956213332154, 65.93340173136231, 80.50513692480476, 55.508569724246094, 56.862071511497916, 66.7109481977128, 56.83327600939507, 55.047807735813734, 68.55400748129513, 78.28769084083633, 85.51596177132309, 90.17346445383195, 116.83194187231823, 117.64328683722869, 128.7992801047474, 146.70682254455664, 140.41889906650064, 140.2450394311627, 161.48489154828275, 145.0963118472964, 139.3177654061691, 122.79118461383791, 99.87931442731099, 96.67223801857958, 94.5199553372808, 81.97308498705847], "avg_trend_signal": 0.6048662499999999, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42638.4, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 47376.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.545)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.687822", "trend_signal": "0.670631", "avg_distance": "-15.414940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.687650", "trend_signal": "0.664083", "avg_distance": "-14.461371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.689617", "trend_signal": "0.700315", "avg_distance": "-13.013363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.690830", "trend_signal": "0.698357", "avg_distance": "-13.366537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.685909", "trend_signal": "0.700536", "avg_distance": "-11.530029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.667750", "trend_signal": "0.708542", "avg_distance": "-14.143515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.630010", "trend_signal": "0.696911", "avg_distance": "-15.838744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.571773", "trend_signal": "0.687607", "avg_distance": "-17.816524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.500740", "trend_signal": "0.428524", "avg_distance": "-16.015334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.430003", "trend_signal": "0.379024", "avg_distance": "-18.381601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.370068", "trend_signal": "0.322357", "avg_distance": "-20.783178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.323951", "trend_signal": "0.320851", "avg_distance": "-18.876040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.289554", "trend_signal": "0.293542", "avg_distance": "-17.816524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.265179", "trend_signal": "0.238357", "avg_distance": "-15.732796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.252199", "trend_signal": "0.210845", "avg_distance": "-15.203031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.253698", "trend_signal": "0.225524", "avg_distance": "-15.238349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.271810", "trend_signal": "0.227536", "avg_distance": "-14.779228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.306378", "trend_signal": "0.250845", "avg_distance": "-13.684393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.355478", "trend_signal": "0.395607", "avg_distance": "-12.165749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.416118", "trend_signal": "0.362000", "avg_distance": "-9.587574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.482929", "trend_signal": "0.410494", "avg_distance": "-11.918529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.546707", "trend_signal": "0.655994", "avg_distance": "-13.613757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.597478", "trend_signal": "0.683619", "avg_distance": "-15.414940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.630871", "trend_signal": "0.638893", "avg_distance": "-14.708591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.650312", "trend_signal": "0.640345", "avg_distance": "-10.046702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.662520", "trend_signal": "0.662310", "avg_distance": "-9.834801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.672135", "trend_signal": "0.678970", "avg_distance": "-9.057816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.680569", "trend_signal": "0.681863", "avg_distance": "-7.821709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.687930", "trend_signal": "0.698613", "avg_distance": "-8.704641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.694602", "trend_signal": "0.684762", "avg_distance": "-7.503860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.701229", "trend_signal": "0.700738", "avg_distance": "-7.291951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.707872", "trend_signal": "0.705607", "avg_distance": "-5.490761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.713550", "trend_signal": "0.717119", "avg_distance": "-4.855048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.716781", "trend_signal": "0.735780", "avg_distance": "-6.126473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.716777", "trend_signal": "0.723375", "avg_distance": "-6.338375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.714258", "trend_signal": "0.718042", "avg_distance": "-9.622892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.711066", "trend_signal": "0.699762", "avg_distance": "-7.609807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.708799", "trend_signal": "0.698780", "avg_distance": "-7.048422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.707765", "trend_signal": "0.710601", "avg_distance": "-5.033216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.707263", "trend_signal": "0.715220", "avg_distance": "-5.213145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.706797", "trend_signal": "0.709946", "avg_distance": "-6.040823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.706791", "trend_signal": "0.694440", "avg_distance": "-7.588216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.708101", "trend_signal": "0.703095", "avg_distance": "-5.357091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.711106", "trend_signal": "0.710560", "avg_distance": "-3.485823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.715347", "trend_signal": "0.713976", "avg_distance": "-2.622162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.719740", "trend_signal": "0.719357", "avg_distance": "-1.686528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.722862", "trend_signal": "0.730190", "avg_distance": "0.004810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.723287", "trend_signal": "0.732905", "avg_distance": "-0.211101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.720186", "trend_signal": "0.732893", "avg_distance": "-1.866457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713861", "trend_signal": "0.722887", "avg_distance": "-4.457440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.705318", "trend_signal": "0.693113", "avg_distance": "-6.148779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.694518", "trend_signal": "0.692315", "avg_distance": "-10.143208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.678265", "trend_signal": "0.702292", "avg_distance": "-6.292717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.649921", "trend_signal": "0.670542", "avg_distance": "-6.364690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.603074", "trend_signal": "0.698887", "avg_distance": "-7.840118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.538102", "trend_signal": "0.644750", "avg_distance": "-11.942510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.465614", "trend_signal": "0.346494", "avg_distance": "-11.582646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.401263", "trend_signal": "0.330107", "avg_distance": "-10.539056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.355664", "trend_signal": "0.310345", "avg_distance": "-8.307931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.329189", "trend_signal": "0.312393", "avg_distance": "-11.438707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.315244", "trend_signal": "0.321589", "avg_distance": "-10.575046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.306644", "trend_signal": "0.309536", "avg_distance": "-10.395110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.299252", "trend_signal": "0.296685", "avg_distance": "-11.006876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.292039", "trend_signal": "0.300494", "avg_distance": "-12.302368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.285471", "trend_signal": "0.268167", "avg_distance": "-11.582646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.279814", "trend_signal": "0.279262", "avg_distance": "-16.476733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.274312", "trend_signal": "0.275946", "avg_distance": "-13.453913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.267822", "trend_signal": "0.282036", "avg_distance": "-14.641449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.260236", "trend_signal": "0.279423", "avg_distance": "-16.152859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.252776", "trend_signal": "0.208935", "avg_distance": "-13.561869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.246371", "trend_signal": "0.249506", "avg_distance": "-16.224832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.240258", "trend_signal": "0.251476", "avg_distance": "-15.936940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.233026", "trend_signal": "0.263732", "avg_distance": "-14.605466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.224794", "trend_signal": "0.201179", "avg_distance": "-12.194405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.217499", "trend_signal": "0.203554", "avg_distance": "-12.446306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.213259", "trend_signal": "0.210018", "avg_distance": "-12.086449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.213399", "trend_signal": "0.208750", "avg_distance": "-12.554269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.219401", "trend_signal": "0.205702", "avg_distance": "-12.122439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.234275", "trend_signal": "0.211833", "avg_distance": "-10.287154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.262355", "trend_signal": "0.229405", "avg_distance": "-8.523850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.306703", "trend_signal": "0.222548", "avg_distance": "-11.690609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.365150", "trend_signal": "0.372089", "avg_distance": "-10.611029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.427775", "trend_signal": "0.396161", "avg_distance": "-10.287154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.479031", "trend_signal": "0.599446", "avg_distance": "-7.984056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.505150", "trend_signal": "0.605952", "avg_distance": "-9.891314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.502670", "trend_signal": "0.590554", "avg_distance": "-12.842154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.481249", "trend_signal": "0.429405", "avg_distance": "-14.029689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.458251", "trend_signal": "0.413538", "avg_distance": "-12.266378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.449905", "trend_signal": "0.397006", "avg_distance": "-10.323144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.465053", "trend_signal": "0.400651", "avg_distance": "-11.906520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.502793", "trend_signal": "0.407623", "avg_distance": "-11.150815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.553520", "trend_signal": "0.609923", "avg_distance": "-8.847717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.604087", "trend_signal": "0.665315", "avg_distance": "-9.279548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.645187", "trend_signal": "0.672173", "avg_distance": "-5.680958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.675152", "trend_signal": "0.679625", "avg_distance": "-2.406244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.697365", "trend_signal": "0.687643", "avg_distance": "0.148756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.715152", "trend_signal": "0.721244", "avg_distance": "4.431078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.729365", "trend_signal": "0.746101", "avg_distance": "6.590230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.739562", "trend_signal": "0.759125", "avg_distance": "6.338328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.746007", "trend_signal": "0.741720", "avg_distance": "10.728612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.750008", "trend_signal": "0.748679", "avg_distance": "10.548677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.752825", "trend_signal": "0.746988", "avg_distance": "10.080863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.754938", "trend_signal": "0.771571", "avg_distance": "7.561854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.756458", "trend_signal": "0.752387", "avg_distance": "9.792979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.757712", "trend_signal": "0.751089", "avg_distance": "10.404738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.759148", "trend_signal": "0.761994", "avg_distance": "7.921711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.760970", "trend_signal": "0.758875", "avg_distance": "9.253185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.763107", "trend_signal": "0.766744", "avg_distance": "10.080863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.765386", "trend_signal": "0.758583", "avg_distance": "16.738256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.767564", "trend_signal": "0.770738", "avg_distance": "19.149302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769384", "trend_signal": "0.777095", "avg_distance": "17.278042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770745", "trend_signal": "0.764435", "avg_distance": "23.683533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.771773", "trend_signal": "0.773774", "avg_distance": "25.446837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.772679", "trend_signal": "0.774387", "avg_distance": "28.829515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.773614", "trend_signal": "0.771429", "avg_distance": "35.235013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.774628", "trend_signal": "0.773589", "avg_distance": "41.352605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775664", "trend_signal": "0.777179", "avg_distance": "36.638460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776613", "trend_signal": "0.777804", "avg_distance": "40.560924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777388", "trend_signal": "0.777887", "avg_distance": "34.371338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.777905", "trend_signal": "0.773774", "avg_distance": "38.329799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.777998", "trend_signal": "0.785851", "avg_distance": "42.036337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.777478", "trend_signal": "0.776256", "avg_distance": "45.526977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.776305", "trend_signal": "0.777667", "avg_distance": "41.496551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774686", "trend_signal": "0.777405", "avg_distance": "45.383032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772979", "trend_signal": "0.768589", "avg_distance": "51.860495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.771506", "trend_signal": "0.771327", "avg_distance": "60.964924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.770388", "trend_signal": "0.770429", "avg_distance": "71.652729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.769502", "trend_signal": "0.768661", "avg_distance": "76.834709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.768564", "trend_signal": "0.766411", "avg_distance": "86.334978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.767363", "trend_signal": "0.777720", "avg_distance": "81.260976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.766061", "trend_signal": "0.758952", "avg_distance": "97.886458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.765199", "trend_signal": "0.766274", "avg_distance": "107.350745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.765277", "trend_signal": "0.751304", "avg_distance": "125.559618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.766336", "trend_signal": "0.778012", "avg_distance": "94.323852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767978", "trend_signal": "0.763310", "avg_distance": "96.015191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.769646", "trend_signal": "0.765077", "avg_distance": "108.322369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.770820", "trend_signal": "0.780542", "avg_distance": "95.979208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.771201", "trend_signal": "0.776220", "avg_distance": "93.748083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.770801", "trend_signal": "0.762845", "avg_distance": "110.625460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769694", "trend_signal": "0.772500", "avg_distance": "122.788692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.767707", "trend_signal": "0.771601", "avg_distance": "131.821155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764628", "trend_signal": "0.774815", "avg_distance": "137.641181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.760733", "trend_signal": "0.753613", "avg_distance": "170.953673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.756864", "trend_signal": "0.757464", "avg_distance": "171.967532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.753888", "trend_signal": "0.746476", "avg_distance": "185.908086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.752140", "trend_signal": "0.746589", "avg_distance": "208.285390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.751420", "trend_signal": "0.761012", "avg_distance": "200.427987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.751399", "trend_signal": "0.746536", "avg_distance": "200.210732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.751782", "trend_signal": "0.741821", "avg_distance": "226.752098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.756805", "trend_signal": "0.761393", "avg_distance": "202.478678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.759488", "trend_signal": "0.762226", "avg_distance": "194.123463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761473", "trend_signal": "0.755762", "avg_distance": "171.955898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.759353", "trend_signal": "0.772446", "avg_distance": "143.127251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.759535", "trend_signal": "0.761310", "avg_distance": "139.226259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.759104", "trend_signal": "0.754000", "avg_distance": "136.608286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.758636", "trend_signal": "0.758280", "avg_distance": "121.346646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bfb74cd7-4b46-4ab3-a82e-2ce47dda2f7a/", "share_image": "https://sharemaestro.com/terminal/bfb74cd7-4b46-4ab3-a82e-2ce47dda2f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}