{"ticker": {"uuid": "bfb74cd7-4b46-4ab3-a82e-2ce47dda2f7a", "symbol": "337120", "name": "Samsung Kodex Multi Factor ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 337120 rose 57.28%, moving from 27,067.02 to 42,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.52 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,570.00"}, {"label": "12-Week Change", "value": "57.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40385.0, "high": 42575.0, "low": 39800.0, "close": 42570.0, "volume": 402}, "trend_line": 26753.900456, "activity_lines": {"activity_5": 39405.333333, "activity_10": 36203.480682, "activity_20": 32707.302455, "activity_30": 30165.460396}, "trend_signal": 1, "fair_value": 15576.097312, "relative_strength": 3.521397, "rate_of_change": 2.9569196653258243, "market_dynamics": 1.467018, "expectation": {"probability": 60.66, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12192.109375, "high": 12284.769531, "low": 12099.449219, "close": 12284.769531, "volume": 10}, "trend_line": 11364.51377, "activity_lines": {"activity_5": 12053.281836, "activity_10": 11913.594407, "activity_20": 11712.283292, "activity_30": 11558.547043}, "trend_signal": 1, "fair_value": 12074.422113, "relative_strength": 0.854634, "rate_of_change": 0.27560536518726747, "market_dynamics": 1.386983, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12270.13943, "high": 12270.13943, "low": 12177.478516, "close": 12192.109375, "volume": 33}, "trend_line": 11399.676823, "activity_lines": {"activity_5": 12134.887695, "activity_10": 11978.368821, "activity_20": 11770.482427, "activity_30": 11611.940308}, "trend_signal": 1, "fair_value": 12093.375451, "relative_strength": 0.657532, "rate_of_change": 0.3094109762339636, "market_dynamics": 1.538765, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12128.709851, "high": 12128.709851, "low": 12040.926758, "close": 12050.680664, "volume": 41}, "trend_line": 11429.966113, "activity_lines": {"activity_5": 12129.685677, "activity_10": 12005.816548, "activity_20": 11811.965792, "activity_30": 11653.940556}, "trend_signal": 1, "fair_value": 12110.946201, "relative_strength": 1.585342, "rate_of_change": 0.26570305869451416, "market_dynamics": 1.522885, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12070.188477, "high": 12123.833008, "low": 12036.050781, "close": 12118.956055, "volume": 4}, "trend_line": 11461.255534, "activity_lines": {"activity_5": 12133.261849, "activity_10": 12044.030522, "activity_20": 11857.059747, "activity_30": 11698.39152}, "trend_signal": 1, "fair_value": 12129.103372, "relative_strength": 2.337475, "rate_of_change": 0.27374902681830454, "market_dynamics": 1.454634, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11919.005859, "high": 11919.005859, "low": 11919.005859, "close": 11919.005859, "volume": 4}, "trend_line": 11493.85332, "activity_lines": {"activity_5": 12059.458919, "activity_10": 12040.217667, "activity_20": 11879.779967, "activity_30": 11727.923799}, "trend_signal": 1, "fair_value": 12145.830053, "relative_strength": 2.073971, "rate_of_change": 0.2844172342488867, "market_dynamics": 1.09956, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11982.405055, "high": 12309.154297, "low": 11972.651367, "close": 12309.154297, "volume": 20}, "trend_line": 11542.64541, "activity_lines": {"activity_5": 12124.808919, "activity_10": 12102.198047, "activity_20": 11937.210124, "activity_30": 11780.523862}, "trend_signal": 1, "fair_value": 12163.480982, "relative_strength": 1.280171, "rate_of_change": 0.424505939318869, "market_dynamics": 0.919731, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12289.646484, "high": 12289.646484, "low": 12192.109484, "close": 12196.986328, "volume": 11}, "trend_line": 11592.801497, "activity_lines": {"activity_5": 12151.143945, "activity_10": 12132.07983, "activity_20": 11979.151521, "activity_30": 11822.739405}, "trend_signal": 1, "fair_value": 12180.383132, "relative_strength": 1.023248, "rate_of_change": 0.4345285263337325, "market_dynamics": 0.666595, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12157.971802, "high": 12353.045551, "low": 12143.34082, "close": 12143.34082, "volume": 40}, "trend_line": 11647.388672, "activity_lines": {"activity_5": 12159.272005, "activity_10": 12141.301491, "activity_20": 12011.575172, "activity_30": 11858.258071}, "trend_signal": 1, "fair_value": 12195.364684, "relative_strength": 0.591446, "rate_of_change": 0.4708712990050325, "market_dynamics": 0.381129, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12250.631836, "high": 12250.631836, "low": 12187.232422, "close": 12187.232422, "volume": 3}, "trend_line": 11698.176465, "activity_lines": {"activity_5": 12175.853255, "activity_10": 12153.005913, "activity_20": 12043.34235, "activity_30": 11893.0867}, "trend_signal": 1, "fair_value": 12207.890656, "relative_strength": 1.103888, "rate_of_change": 0.4360444596658286, "market_dynamics": 0.391989, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12094.572047, "high": 12162.848414, "low": 12040.926758, "close": 12123.833008, "volume": 27}, "trend_line": 11732.658333, "activity_lines": {"activity_5": 12166.749609, "activity_10": 12149.015678, "activity_20": 12063.957515, "activity_30": 11920.548412}, "trend_signal": 1, "fair_value": 12218.82025, "relative_strength": 0.958176, "rate_of_change": 0.2947627615566059, "market_dynamics": 0.156638, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12075.06543, "high": 12075.06543, "low": 11680.041016, "close": 11680.041016, "volume": 7}, "trend_line": 11751.3903, "activity_lines": {"activity_5": 11996.060156, "activity_10": 12063.09462, "activity_20": 12037.768071, "activity_30": 11917.153747}, "trend_signal": 1, "fair_value": 12229.70146, "relative_strength": 0.582319, "rate_of_change": 0.1596566308192324, "market_dynamics": -0.18439, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11709.302734, "high": 11845.853516, "low": 11709.302734, "close": 11811.71582, "volume": 0}, "trend_line": 11761.435091, "activity_lines": {"activity_5": 11911.20319, "activity_10": 12012.109499, "activity_20": 12023.265574, "activity_30": 11921.045716}, "trend_signal": 1, "fair_value": 12240.058268, "relative_strength": 1.072863, "rate_of_change": 0.08547746899360717, "market_dynamics": -0.467902, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11850.730469, "high": 12021.419703, "low": 11850.730469, "close": 12011.666016, "volume": 14694}, "trend_line": 11780.377409, "activity_lines": {"activity_5": 11918.68099, "activity_10": 12004.395206, "activity_20": 12026.576014, "activity_30": 11937.189646}, "trend_signal": 1, "fair_value": 12251.488563, "relative_strength": 0.948192, "rate_of_change": 0.16105447892575758, "market_dynamics": -0.653414, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11982.405273, "high": 12157.97168, "low": 11962.897461, "close": 11962.897461, "volume": 3}, "trend_line": 11798.491471, "activity_lines": {"activity_5": 11918.680925, "activity_10": 11988.52326, "activity_20": 12024.996136, "activity_30": 11948.965134}, "trend_signal": 1, "fair_value": 12261.713761, "relative_strength": 1.120302, "rate_of_change": 0.15376470015434238, "market_dynamics": -0.847533, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12036.050453, "high": 12216.494141, "low": 11958.020508, "close": 12216.494141, "volume": 16}, "trend_line": 11825.537142, "activity_lines": {"activity_5": 12018.16875, "activity_10": 12021.59723, "activity_20": 12046.82587, "activity_30": 11975.933048}, "trend_signal": 1, "fair_value": 12273.207576, "relative_strength": 1.090651, "rate_of_change": 0.22922990677644284, "market_dynamics": -0.698491, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12128.709961, "high": 12128.709961, "low": 11855.607422, "close": 11855.607422, "volume": 0}, "trend_line": 11844.061589, "activity_lines": {"activity_5": 11991.183594, "activity_10": 11983.646556, "activity_20": 12031.521894, "activity_30": 11977.873066}, "trend_signal": 1, "fair_value": 12285.838942, "relative_strength": 1.718272, "rate_of_change": 0.1566478273042627, "market_dynamics": -0.700208, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11821.469281, "high": 11821.469281, "low": 11621.519531, "close": 11621.519531, "volume": 27688}, "trend_line": 11855.739909, "activity_lines": {"activity_5": 11874.464714, "activity_10": 11911.380753, "activity_20": 11993.018136, "activity_30": 11963.515514}, "trend_signal": 1, "fair_value": 12295.541786, "relative_strength": 1.415113, "rate_of_change": 0.09860063553574513, "market_dynamics": -0.821399, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11397.183695, "high": 11406.937382, "low": 11348.415039, "close": 11348.415039, "volume": 21995}, "trend_line": 11863.098763, "activity_lines": {"activity_5": 11679.390755, "activity_10": 11799.922621, "activity_20": 11928.388309, "activity_30": 11930.784877}, "trend_signal": 0, "fair_value": 12301.351994, "relative_strength": 1.31057, "rate_of_change": 0.062069968272615086, "market_dynamics": -0.906394, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11450.829102, "high": 11645.90332, "low": 11450.829102, "close": 11597.134766, "volume": 13}, "trend_line": 11879.22666, "activity_lines": {"activity_5": 11611.440104, "activity_10": 11748.139453, "activity_20": 11889.791606, "activity_30": 11913.625909}, "trend_signal": 0, "fair_value": 12310.214287, "relative_strength": 1.487022, "rate_of_change": 0.13595011996614112, "market_dynamics": -1.111486, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11499.597656, "high": 11626.396484, "low": 11270.385742, "close": 11270.385742, "volume": 200}, "trend_line": 11882.549349, "activity_lines": {"activity_5": 11458.957292, "activity_10": 11647.676421, "activity_20": 11821.794452, "activity_30": 11874.34585}, "trend_signal": 0, "fair_value": 12316.625044, "relative_strength": 1.947234, "rate_of_change": 0.02797058339823391, "market_dynamics": -1.251951, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11192.356445, "high": 11246.001953, "low": 10938.760742, "close": 10938.760742, "volume": 0}, "trend_line": 11863.814583, "activity_lines": {"activity_5": 11259.006706, "activity_10": 11502.435156, "activity_20": 11725.952879, "activity_30": 11813.456263}, "trend_signal": 0, "fair_value": 12323.200696, "relative_strength": 1.990399, "rate_of_change": -0.15766621664885458, "market_dynamics": -1.409301, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10865.607422, "high": 11202.110352, "low": 10865.607422, "close": 11202.110352, "volume": 537}, "trend_line": 11852.103971, "activity_lines": {"activity_5": 11207.962435, "activity_10": 11418.553462, "activity_20": 11661.601786, "activity_30": 11770.765667}, "trend_signal": 0, "fair_value": 12327.775566, "relative_strength": 1.492808, "rate_of_change": -0.09870865663038444, "market_dynamics": -1.50658, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11197.233672, "high": 11602.011719, "low": 11197.233672, "close": 11348.415039, "volume": 31}, "trend_line": 11831.715462, "activity_lines": {"activity_5": 11233.647005, "activity_10": 11372.356357, "activity_20": 11615.898754, "activity_30": 11738.269607}, "trend_signal": 0, "fair_value": 12330.938088, "relative_strength": 0.997052, "rate_of_change": -0.172024385289628, "market_dynamics": -1.537192, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11348.415039, "high": 11704.425235, "low": 11348.415039, "close": 11636.149414, "volume": 380}, "trend_line": 11826.021029, "activity_lines": {"activity_5": 11355.243034, "activity_10": 11390.5337, "activity_20": 11600.943118, "activity_30": 11725.652443}, "trend_signal": 0, "fair_value": 12334.100598, "relative_strength": 0.96946, "rate_of_change": -0.048128549222548674, "market_dynamics": -1.326035, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11665.411133, "high": 11743.44043, "low": 11665.411133, "close": 11709.302734, "volume": 0}, "trend_line": 11828.459473, "activity_lines": {"activity_5": 11498.622526, "activity_10": 11427.952521, "activity_20": 11595.253544, "activity_30": 11718.12223}, "trend_signal": 0, "fair_value": 12335.79834, "relative_strength": 0.464844, "rate_of_change": 0.02061931053582312, "market_dynamics": -0.997773, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11699.548828, "high": 11762.947266, "low": 11670.287873, "close": 11704.425781, "volume": 1145}, "trend_line": 11829.759961, "activity_lines": {"activity_5": 11611.115234, "activity_10": 11473.706285, "activity_20": 11590.098084, "activity_30": 11710.120056}, "trend_signal": 0, "fair_value": 12334.757625, "relative_strength": 0.05422, "rate_of_change": 0.010994567829965373, "market_dynamics": -0.645571, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11719.055664, "high": 11767.824219, "low": 11675.164063, "close": 11767.824219, "volume": 1}, "trend_line": 11835.449609, "activity_lines": {"activity_5": 11693.696419, "activity_10": 11533.735795, "activity_20": 11593.860231, "activity_30": 11706.124202}, "trend_signal": 0, "fair_value": 12333.022586, "relative_strength": 0.044419, "rate_of_change": 0.048096056207032445, "market_dynamics": -0.285578, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11748.317383, "high": 11919.005859, "low": 11748.317383, "close": 11919.005859, "volume": 13}, "trend_line": 11838.050586, "activity_lines": {"activity_5": 11788.957226, "activity_10": 11618.592791, "activity_20": 11614.064258, "activity_30": 11711.514928}, "trend_signal": 0, "fair_value": 12332.256661, "relative_strength": -0.499171, "rate_of_change": 0.0219761571036744, "market_dynamics": -0.0198, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11933.636719, "high": 12172.601563, "low": 11933.636719, "close": 12128.709961, "volume": 5}, "trend_line": 11843.740234, "activity_lines": {"activity_5": 11916.080013, "activity_10": 11731.203427, "activity_20": 11655.308366, "activity_30": 11730.267145}, "trend_signal": 0, "fair_value": 12331.883013, "relative_strength": -0.167064, "rate_of_change": 0.04806237275865446, "market_dynamics": 0.192237, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12153.094727, "high": 12484.720703, "low": 12153.094727, "close": 12484.720703, "volume": 17}, "trend_line": 11858.045671, "activity_lines": {"activity_5": 12129.035677, "activity_10": 11898.878285, "activity_20": 11730.736937, "activity_30": 11771.620724}, "trend_signal": 0, "fair_value": 12330.370305, "relative_strength": 0.603166, "rate_of_change": 0.12078479194378347, "market_dynamics": 0.48711, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12494.473649, "high": 12596.887367, "low": 12128.709752, "close": 12162.847656, "volume": 66471}, "trend_line": 11853.981608, "activity_lines": {"activity_5": 12183.005794, "activity_10": 11985.951953, "activity_20": 11773.79242, "activity_30": 11791.285368}, "trend_signal": 0, "fair_value": 12319.059483, "relative_strength": 0.918961, "rate_of_change": -0.034272620571354905, "market_dynamics": 0.793312, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12211.616412, "high": 12226.246943, "low": 11928.759766, "close": 11928.759766, "volume": 1645}, "trend_line": 11845.203288, "activity_lines": {"activity_5": 12128.385156, "activity_10": 12008.208061, "activity_20": 11792.254739, "activity_30": 11796.109766}, "trend_signal": 0, "fair_value": 12307.914056, "relative_strength": 1.023469, "rate_of_change": -0.07405376767309255, "market_dynamics": 0.858786, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11801.961914, "high": 11801.961914, "low": 11533.735352, "close": 11680.041016, "volume": 0}, "trend_line": 11832.848633, "activity_lines": {"activity_5": 11980.129232, "activity_10": 11972.030771, "activity_20": 11786.472205, "activity_30": 11785.454135}, "trend_signal": 0, "fair_value": 12294.014054, "relative_strength": 0.97568, "rate_of_change": -0.104300911513415, "market_dynamics": 0.765572, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11733.686523, "high": 11855.607628, "low": 11719.055664, "close": 11777.578125, "volume": 11303}, "trend_line": 11821.469369, "activity_lines": {"activity_5": 11880.316667, "activity_10": 11947.557937, "activity_20": 11791.558087, "activity_30": 11781.888296}, "trend_signal": 0, "fair_value": 12284.695957, "relative_strength": 1.530557, "rate_of_change": -0.0961667334124787, "market_dynamics": 0.641558, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11719.056016, "high": 12421.321289, "low": 11719.056016, "close": 12421.321289, "volume": 7607}, "trend_line": 11838.213216, "activity_lines": {"activity_5": 12018.493945, "activity_10": 12037.557884, "activity_20": 11858.835314, "activity_30": 11820.58842}, "trend_signal": 0, "fair_value": 12275.607253, "relative_strength": 1.42437, "rate_of_change": 0.1416393045344085, "market_dynamics": 0.615659, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12387.183594, "high": 12484.719937, "low": 12304.277344, "close": 12450.582031, "volume": 151}, "trend_line": 11842.927474, "activity_lines": {"activity_5": 12170.651432, "activity_10": 12119.932173, "activity_20": 11927.923912, "activity_30": 11860.096085}, "trend_signal": 1, "fair_value": 12267.568841, "relative_strength": 1.415699, "rate_of_change": 0.039822377870575874, "market_dynamics": 0.732746, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12665.163833, "high": 12665.163833, "low": 12445.705637, "close": 12557.873047, "volume": 488}, "trend_line": 11854.957031, "activity_lines": {"activity_5": 12339.390299, "activity_10": 12208.247443, "activity_20": 12004.397489, "activity_30": 11906.221606}, "trend_signal": 1, "fair_value": 12260.009953, "relative_strength": 1.154729, "rate_of_change": 0.10157587324932597, "market_dynamics": 0.99144, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12713.931968, "high": 12762.700407, "low": 12582.256417, "close": 12728.5625, "volume": 403}, "trend_line": 11874.464421, "activity_lines": {"activity_5": 12523.084766, "activity_10": 12313.232635, "activity_20": 12092.668378, "activity_30": 11962.583249}, "trend_signal": 1, "fair_value": 12255.954934, "relative_strength": 1.756227, "rate_of_change": 0.16455049098018673, "market_dynamics": 1.217149, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12694.424455, "high": 12694.424455, "low": 12470.089844, "close": 12606.641602, "volume": 1154}, "trend_line": 11888.444727, "activity_lines": {"activity_5": 12596.2375, "activity_10": 12381.331179, "activity_20": 12162.755622, "activity_30": 12009.820487}, "trend_signal": 1, "fair_value": 12250.761368, "relative_strength": 1.691068, "rate_of_change": 0.11773420260770069, "market_dynamics": 1.23038, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12757.822923, "high": 12787.083984, "low": 12635.902344, "close": 12772.453125, "volume": 1199}, "trend_line": 11910.065397, "activity_lines": {"activity_5": 12669.389844, "activity_10": 12470.887607, "activity_20": 12243.827265, "activity_30": 12066.853287}, "trend_signal": 1, "fair_value": 12245.797714, "relative_strength": 1.519109, "rate_of_change": 0.18186289709449768, "market_dynamics": 1.325278, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12713.931303, "high": 12879.745117, "low": 12655.40918, "close": 12801.714844, "volume": 30}, "trend_line": 11947.454525, "activity_lines": {"activity_5": 12728.887305, "activity_10": 12560.532848, "activity_20": 12320.533036, "activity_30": 12124.379057}, "trend_signal": 1, "fair_value": 12241.408385, "relative_strength": 2.199552, "rate_of_change": 0.31392882199804506, "market_dynamics": 1.391179, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12674.917, "high": 13147.970703, "low": 12611.517578, "close": 13050.43457, "volume": 415}, "trend_line": 11988.74515, "activity_lines": {"activity_5": 12847.882487, "activity_10": 12683.784091, "activity_20": 12412.05519, "activity_30": 12195.53906}, "trend_signal": 1, "fair_value": 12238.286164, "relative_strength": 1.036861, "rate_of_change": 0.34560185948898986, "market_dynamics": 1.452696, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13230.877799, "high": 13230.877799, "low": 13050.43457, "close": 13138.217773, "volume": 55}, "trend_line": 12026.296875, "activity_lines": {"activity_5": 12963.301302, "activity_10": 12802.601829, "activity_20": 12503.136105, "activity_30": 12269.698584}, "trend_signal": 1, "fair_value": 12232.900472, "relative_strength": 1.729641, "rate_of_change": 0.3132248165271855, "market_dynamics": 1.549736, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13206.492617, "high": 13240.630522, "low": 12962.651367, "close": 12962.651367, "volume": 1588}, "trend_line": 12059.622005, "activity_lines": {"activity_5": 12992.88763, "activity_10": 12862.986097, "activity_20": 12568.97354, "activity_30": 12330.108552}, "trend_signal": 1, "fair_value": 12225.705122, "relative_strength": 1.512353, "rate_of_change": 0.27710217323235053, "market_dynamics": 1.487262, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13113.832789, "high": 13133.340164, "low": 12879.744814, "close": 12933.390625, "volume": 139}, "trend_line": 12083.518555, "activity_lines": {"activity_5": 12988.986393, "activity_10": 12896.503445, "activity_20": 12625.707561, "activity_30": 12386.480721}, "trend_signal": 1, "fair_value": 12216.834729, "relative_strength": 2.434618, "rate_of_change": 0.19815339145865127, "market_dynamics": 1.423303, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12860.237305, "high": 12860.237305, "low": 12479.84375, "close": 12479.84375, "volume": 9}, "trend_line": 12104.326432, "activity_lines": {"activity_5": 12823.173698, "activity_10": 12838.247372, "activity_20": 12633.417653, "activity_30": 12412.050088}, "trend_signal": 1, "fair_value": 12205.086733, "relative_strength": 2.200236, "rate_of_change": 0.17220048039227162, "market_dynamics": 1.058731, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12596.887695, "high": 12801.714844, "low": 12596.887695, "close": 12757.823242, "volume": 8}, "trend_line": 12142.203223, "activity_lines": {"activity_5": 12771.478906, "activity_10": 12830.000994, "activity_20": 12663.909514, "activity_30": 12454.211173}, "trend_signal": 1, "fair_value": 12196.146866, "relative_strength": 1.87812, "rate_of_change": 0.31291944423992374, "market_dynamics": 0.75508, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12855.21875, "high": 12924.787467, "low": 12835.342773, "close": 12835.342773, "volume": 1326}, "trend_line": 12191.76748, "activity_lines": {"activity_5": 12765.13138, "activity_10": 12832.213618, "activity_20": 12697.069908, "activity_30": 12498.929853}, "trend_signal": 1, "fair_value": 12186.040709, "relative_strength": 1.665509, "rate_of_change": 0.4081982164992463, "market_dynamics": 0.524913, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13093.739258, "high": 13138.460938, "low": 13044.046875, "close": 13113.615234, "volume": 15}, "trend_line": 12242.316829, "activity_lines": {"activity_5": 12871.733008, "activity_10": 12883.079776, "activity_20": 12752.368931, "activity_30": 12558.403902}, "trend_signal": 1, "fair_value": 12179.532759, "relative_strength": 1.876529, "rate_of_change": 0.4146187095753156, "market_dynamics": 0.288642, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13098.708008, "high": 13168.276367, "low": 13088.769531, "close": 13088.769531, "volume": 0}, "trend_line": 12302.929622, "activity_lines": {"activity_5": 12959.988476, "activity_10": 12920.210831, "activity_20": 12800.611672, "activity_30": 12613.013754}, "trend_signal": 1, "fair_value": 12173.016752, "relative_strength": 1.73861, "rate_of_change": 0.4951088412972508, "market_dynamics": 0.275365, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13153.369141, "high": 13232.875, "low": 12974.478516, "close": 12974.478516, "volume": 1}, "trend_line": 12370.786881, "activity_lines": {"activity_5": 12999.788346, "activity_10": 12930.810493, "activity_20": 12835.093131, "activity_30": 12656.339489}, "trend_signal": 1, "fair_value": 12165.223783, "relative_strength": 2.175186, "rate_of_change": 0.5515536631101143, "market_dynamics": 0.123957, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13014.232422, "high": 13108.646484, "low": 12760.804688, "close": 12760.804688, "volume": 34}, "trend_line": 12422.743359, "activity_lines": {"activity_5": 12935.387956, "activity_10": 12899.419212, "activity_20": 12845.359793, "activity_30": 12681.501928}, "trend_signal": 1, "fair_value": 12154.579333, "relative_strength": 2.353741, "rate_of_change": 0.41999331570248605, "market_dynamics": -0.124294, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12760.805415, "high": 13068.892578, "low": 12760.805415, "close": 13068.892578, "volume": 65}, "trend_line": 12480.092611, "activity_lines": {"activity_5": 12973.484766, "activity_10": 12929.309908, "activity_20": 12881.006041, "activity_30": 12723.188974}, "trend_signal": 1, "fair_value": 12146.030762, "relative_strength": 1.446691, "rate_of_change": 0.46164724121465267, "market_dynamics": -0.248664, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13004.293945, "high": 13342.196545, "low": 13004.293945, "close": 13327.289063, "volume": 83}, "trend_line": 12536.463932, "activity_lines": {"activity_5": 13082.14375, "activity_10": 13007.442241, "activity_20": 12934.647898, "activity_30": 12777.84681}, "trend_signal": 1, "fair_value": 12138.926896, "relative_strength": 2.033626, "rate_of_change": 0.4516899253641326, "market_dynamics": -0.245748, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13317.351563, "high": 13560.839844, "low": 13317.351563, "close": 13446.548828, "volume": 8}, "trend_line": 12594.372135, "activity_lines": {"activity_5": 13216.311068, "activity_10": 13100.628391, "activity_20": 12992.268252, "activity_30": 12836.561964}, "trend_signal": 1, "fair_value": 12131.559351, "relative_strength": 1.933011, "rate_of_change": 0.4619181558221153, "market_dynamics": -0.086482, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13516.117954, "high": 13575.74707, "low": 13376.981445, "close": 13575.74707, "volume": 7}, "trend_line": 12656.749512, "activity_lines": {"activity_5": 13369.692513, "activity_10": 13207.974982, "activity_20": 13057.311165, "activity_30": 12899.876476}, "trend_signal": 1, "fair_value": 12125.473602, "relative_strength": 2.361202, "rate_of_change": 0.4952797672752005, "market_dynamics": 0.219315, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13555.870582, "high": 13839.112816, "low": 13461.457031, "close": 13809.297852, "volume": 327}, "trend_line": 12724.798633, "activity_lines": {"activity_5": 13560.839649, "activity_10": 13337.859837, "activity_20": 13139.239081, "activity_30": 12974.234434}, "trend_signal": 1, "fair_value": 12122.941312, "relative_strength": 1.734722, "rate_of_change": 0.5376508473639453, "market_dynamics": 0.5171, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13878.866056, "high": 13923.588867, "low": 13779.483398, "close": 13779.483398, "volume": 19}, "trend_line": 12786.814551, "activity_lines": {"activity_5": 13672.149088, "activity_10": 13443.206161, "activity_20": 13212.368359, "activity_30": 13042.278612}, "trend_signal": 1, "fair_value": 12118.584936, "relative_strength": 1.643307, "rate_of_change": 0.4873626670929744, "market_dynamics": 0.768575, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13774.514136, "high": 13878.866211, "low": 13550.901367, "close": 13550.901367, "volume": 25}, "trend_line": 12834.220931, "activity_lines": {"activity_5": 13659.891797, "activity_10": 13489.825923, "activity_20": 13258.723535, "activity_30": 13091.574536}, "trend_signal": 1, "fair_value": 12113.337847, "relative_strength": 2.085743, "rate_of_change": 0.370744252299279, "market_dynamics": 0.848498, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13332.258324, "high": 13431.641602, "low": 13063.923828, "close": 13193.12207, "volume": 9}, "trend_line": 12857.83431, "activity_lines": {"activity_5": 13513.467252, "activity_10": 13463.444247, "activity_20": 13266.508017, "activity_30": 13114.729448}, "trend_signal": 1, "fair_value": 12107.037166, "relative_strength": 1.631336, "rate_of_change": 0.18398763062403098, "market_dynamics": 0.752121, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13337.227539, "high": 13401.827148, "low": 12954.602128, "close": 12959.571289, "volume": 16}, "trend_line": 12884.391764, "activity_lines": {"activity_5": 13306.087565, "activity_10": 13392.701474, "activity_20": 13250.046382, "activity_30": 13121.293124}, "trend_signal": 1, "fair_value": 12097.545898, "relative_strength": 1.844381, "rate_of_change": 0.20654686753386683, "market_dynamics": 0.258002, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12308.611073, "high": 12407.995117, "low": 11970.708789, "close": 12407.995117, "volume": 27}, "trend_line": 12900.366276, "activity_lines": {"activity_5": 12955.927539, "activity_10": 13221.943164, "activity_20": 13180.301986, "activity_30": 13090.557857}, "trend_signal": 1, "fair_value": 12087.966284, "relative_strength": 0.768967, "rate_of_change": 0.1239834389748589, "market_dynamics": -0.390112, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12547.130759, "high": 12939.695313, "low": 12547.130759, "close": 12939.695313, "volume": 20}, "trend_line": 12942.354753, "activity_lines": {"activity_5": 12876.421094, "activity_10": 13154.272337, "activity_20": 13164.254939, "activity_30": 13093.095214}, "trend_signal": 0, "fair_value": 12085.665753, "relative_strength": 0.793579, "rate_of_change": 0.3254828281745367, "market_dynamics": -0.853075, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12785.6505, "high": 12929.756836, "low": 12785.6505, "close": 12929.756836, "volume": 15}, "trend_line": 12980.76071, "activity_lines": {"activity_5": 12849.587695, "activity_10": 13087.143555, "activity_20": 13148.206715, "activity_30": 13092.282445}, "trend_signal": 0, "fair_value": 12080.852057, "relative_strength": 0.510503, "rate_of_change": 0.2967462856100314, "market_dynamics": -1.165606, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12904.911133, "high": 12904.911133, "low": 12686.267578, "close": 12726.020508, "volume": 68}, "trend_line": 12990.91735, "activity_lines": {"activity_5": 12796.251823, "activity_10": 12990.199663, "activity_20": 13112.911672, "activity_30": 13075.847593}, "trend_signal": 0, "fair_value": 12072.252654, "relative_strength": -0.090033, "rate_of_change": 0.07824379654556657, "market_dynamics": -1.205314, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12735.958984, "high": 12860.188574, "low": 12159.536133, "close": 12159.536133, "volume": 5}, "trend_line": 12981.21582, "activity_lines": {"activity_5": 12585.22793, "activity_10": 12803.359126, "activity_20": 13024.653213, "activity_30": 13022.210095}, "trend_signal": 0, "fair_value": 12061.443228, "relative_strength": 0.307534, "rate_of_change": -0.07467932970876975, "market_dynamics": -1.226178, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11925.985932, "high": 12209.228516, "low": 11925.985932, "close": 12209.228516, "volume": 150}, "trend_line": 12969.594336, "activity_lines": {"activity_5": 12444.103841, "activity_10": 12651.302859, "activity_20": 12942.652637, "activity_30": 12972.404463}, "trend_signal": 0, "fair_value": 12050.64994, "relative_strength": -0.517756, "rate_of_change": -0.08952538930979215, "market_dynamics": -1.232079, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12278.796154, "high": 12353.333984, "low": 12263.888672, "close": 12353.333984, "volume": 24}, "trend_line": 12957.086719, "activity_lines": {"activity_5": 12364.266016, "activity_10": 12554.539755, "activity_20": 12876.988746, "activity_30": 12932.64573}, "trend_signal": 0, "fair_value": 12041.536408, "relative_strength": -0.055402, "rate_of_change": -0.09643799702571745, "market_dynamics": -1.283532, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12378.179688, "high": 12661.421875, "low": 12323.518555, "close": 12661.421875, "volume": 4}, "trend_line": 12958.912728, "activity_lines": {"activity_5": 12426.214909, "activity_10": 12539.722621, "activity_20": 12842.96184, "activity_30": 12913.570579}, "trend_signal": 0, "fair_value": 12037.331111, "relative_strength": 0.230638, "rate_of_change": 0.014092743527917428, "market_dynamics": -1.283054, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12482.532227, "high": 12482.532227, "low": 12179.413086, "close": 12229.104492, "volume": 5}, "trend_line": 12940.801107, "activity_lines": {"activity_5": 12361.947005, "activity_10": 12462.47468, "activity_20": 12769.915151, "activity_30": 12866.486177}, "trend_signal": 0, "fair_value": 12032.138728, "relative_strength": -0.194369, "rate_of_change": -0.13976188728292527, "market_dynamics": -1.248848, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12333.457031, "high": 12368.2409, "low": 12293.704102, "close": 12348.364258, "volume": 53}, "trend_line": 12925.689421, "activity_lines": {"activity_5": 12370.560091, "activity_10": 12424.437926, "activity_20": 12712.320178, "activity_30": 12828.264445}, "trend_signal": 0, "fair_value": 12026.138328, "relative_strength": -0.290018, "rate_of_change": -0.11677550620746273, "market_dynamics": -1.213804, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12487.500977, "high": 12522.285156, "low": 12373.210938, "close": 12373.210938, "volume": 5}, "trend_line": 12903.115299, "activity_lines": {"activity_5": 12374.866862, "activity_10": 12402.031605, "activity_20": 12660.073052, "activity_30": 12792.620672}, "trend_signal": 0, "fair_value": 12020.569367, "relative_strength": 0.01961, "rate_of_change": -0.17464540006140375, "market_dynamics": -1.182253, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12373.210938, "high": 12398.056432, "low": 12253.950195, "close": 12288.734375, "volume": 24}, "trend_line": 12874.799186, "activity_lines": {"activity_5": 12340.082617, "activity_10": 12364.898349, "activity_20": 12601.626223, "activity_30": 12752.983193}, "trend_signal": 0, "fair_value": 12015.487054, "relative_strength": -0.260333, "rate_of_change": -0.2194517552066939, "market_dynamics": -1.194928, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12353.333984, "high": 12398.056641, "low": 12109.844727, "close": 12109.844727, "volume": 673}, "trend_line": 12846.372298, "activity_lines": {"activity_5": 12249.97513, "activity_10": 12307.075355, "activity_20": 12529.857324, "activity_30": 12703.631292}, "trend_signal": 0, "fair_value": 12009.046337, "relative_strength": -0.144087, "rate_of_change": -0.22079480688841527, "market_dynamics": -1.089848, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12224.135742, "high": 12293.704102, "low": 12209.228516, "close": 12209.228516, "volume": 20}, "trend_line": 12822.233561, "activity_lines": {"activity_5": 12229.767383, "activity_10": 12282.229634, "activity_20": 12473.350902, "activity_30": 12662.525242}, "trend_signal": 0, "fair_value": 12003.18221, "relative_strength": -0.086363, "rate_of_change": -0.18790314059136518, "market_dynamics": -1.067977, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12119.783663, "high": 12119.783663, "low": 11533.421875, "close": 11533.421875, "volume": 31}, "trend_line": 12790.686165, "activity_lines": {"activity_5": 11985.615821, "activity_10": 12143.906197, "activity_20": 12358.373945, "activity_30": 12579.376101}, "trend_signal": 0, "fair_value": 11993.258151, "relative_strength": -0.00649, "rate_of_change": -0.24603666631026155, "market_dynamics": -1.080579, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11846.479438, "high": 11950.832031, "low": 11811.695313, "close": 11950.832031, "volume": 22}, "trend_line": 12763.786458, "activity_lines": {"activity_5": 11934.930469, "activity_10": 12092.859411, "activity_20": 12292.875693, "activity_30": 12525.191963}, "trend_signal": 0, "fair_value": 11987.340382, "relative_strength": 0.081566, "rate_of_change": -0.21030698942177253, "market_dynamics": -1.086566, "expectation": {"probability": 56.8026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12114.814453, "high": 12114.814453, "low": 11786.849609, "close": 11786.849609, "volume": 15}, "trend_line": 12728.836686, "activity_lines": {"activity_5": 11857.742904, "activity_10": 12016.695756, "activity_20": 12220.609905, "activity_30": 12462.163779}, "trend_signal": 0, "fair_value": 11979.403752, "relative_strength": 0.478825, "rate_of_change": -0.2738197800081053, "market_dynamics": -1.175754, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11886.232569, "high": 11985.616211, "low": 11578.144531, "close": 11578.144531, "volume": 36}, "trend_line": 12677.654329, "activity_lines": {"activity_5": 11744.445963, "activity_10": 11912.88544, "activity_20": 12137.956176, "activity_30": 12387.925575}, "trend_signal": 0, "fair_value": 11968.859168, "relative_strength": -0.210309, "rate_of_change": -0.4020976799576143, "market_dynamics": -1.250791, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11384.347656, "high": 11935.924805, "low": 11384.347656, "close": 11935.924805, "volume": 110}, "trend_line": 12639.226172, "activity_lines": {"activity_5": 11785.855794, "activity_10": 11893.822035, "activity_20": 12098.770838, "activity_30": 12340.072058}, "trend_signal": 0, "fair_value": 11960.36613, "relative_strength": 0.084455, "rate_of_change": -0.3031172486861097, "market_dynamics": -1.028285, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11945.86246, "high": 11955.800781, "low": 11568.206055, "close": 11568.206055, "volume": 5}, "trend_line": 12592.350423, "activity_lines": {"activity_5": 11722.912956, "activity_10": 11813.231215, "activity_20": 12030.551321, "activity_30": 12270.973986}, "trend_signal": 0, "fair_value": 11949.515919, "relative_strength": 0.585782, "rate_of_change": -0.37087514980818814, "market_dynamics": -0.960986, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11697.404297, "high": 11697.404297, "low": 11607.959961, "close": 11607.959961, "volume": 0}, "trend_line": 12553.922266, "activity_lines": {"activity_5": 11670.902474, "activity_10": 11754.053072, "activity_20": 11972.743439, "activity_30": 12207.464924}, "trend_signal": 0, "fair_value": 11938.678623, "relative_strength": 0.854651, "rate_of_change": -0.3051706449481507, "market_dynamics": -0.881826, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11583.114258, "high": 11791.818359, "low": 11578.144531, "close": 11791.818359, "volume": 1}, "trend_line": 12511.353125, "activity_lines": {"activity_5": 11703.036263, "activity_10": 11742.217383, "activity_20": 11936.255571, "activity_30": 12158.29693}, "trend_signal": 0, "fair_value": 11929.261825, "relative_strength": 0.848416, "rate_of_change": -0.3390903663255162, "market_dynamics": -0.738967, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11801.756744, "high": 12124.75293, "low": 11801.756744, "close": 12124.75293, "volume": 33}, "trend_line": 12471.268587, "activity_lines": {"activity_5": 11845.816992, "activity_10": 11799.950089, "activity_20": 11936.941839, "activity_30": 12133.354982}, "trend_signal": 0, "fair_value": 11922.886431, "relative_strength": 0.612916, "rate_of_change": -0.3203853140385178, "market_dynamics": -0.554674, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12050.214634, "high": 12089.96875, "low": 11990.584961, "close": 12089.96875, "volume": 4}, "trend_line": 12426.049251, "activity_lines": {"activity_5": 11940.562435, "activity_10": 11851.08734, "activity_20": 11938.148679, "activity_30": 12108.754992}, "trend_signal": 0, "fair_value": 11918.737524, "relative_strength": -0.011657, "rate_of_change": -0.3625881014794001, "market_dynamics": -0.220253, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12070.091797, "high": 12179.413086, "low": 12070.091797, "close": 12139.660156, "volume": 54}, "trend_line": 12378.179688, "activity_lines": {"activity_5": 12041.602083, "activity_10": 11913.427752, "activity_20": 11947.116853, "activity_30": 12090.278276}, "trend_signal": 0, "fair_value": 11918.717423, "relative_strength": -0.138571, "rate_of_change": -0.3852355807792074, "market_dynamics": 0.183202, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12075.060547, "high": 12075.060547, "low": 12075.060547, "close": 12075.060547, "volume": 1}, "trend_line": 12320.371777, "activity_lines": {"activity_5": 12083.011589, "activity_10": 11953.000266, "activity_20": 11950.02733, "activity_30": 12070.722203}, "trend_signal": 0, "fair_value": 11916.28736, "relative_strength": 0.077723, "rate_of_change": -0.4670146375079821, "market_dynamics": 0.492866, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11747.095858, "high": 12184.382037, "low": 11747.095858, "close": 12134.69043, "volume": 126}, "trend_line": 12265.545345, "activity_lines": {"activity_5": 12113.157682, "activity_10": 12001.155877, "activity_20": 11959.255739, "activity_30": 12058.742761}, "trend_signal": 0, "fair_value": 11914.148826, "relative_strength": 0.366274, "rate_of_change": -0.44500631143575786, "market_dynamics": 0.697965, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12089.968697, "high": 12412.963969, "low": 12055.18457, "close": 12388.118164, "volume": 1201}, "trend_line": 12226.785905, "activity_lines": {"activity_5": 12204.92155, "activity_10": 12089.064879, "activity_20": 11993.661282, "activity_30": 12066.650685}, "trend_signal": 0, "fair_value": 11913.60458, "relative_strength": -0.287383, "rate_of_change": -0.3160025821094041, "market_dynamics": 0.958004, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12432.840564, "high": 12765.773848, "low": 12432.840564, "close": 12631.606445, "volume": 28}, "trend_line": 12208.068718, "activity_lines": {"activity_5": 12360.290495, "activity_10": 12206.517685, "activity_20": 12052.557631, "activity_30": 12092.768139}, "trend_signal": 0, "fair_value": 11916.526305, "relative_strength": -0.755631, "rate_of_change": -0.15308346073473014, "market_dynamics": 1.117265, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12626.637385, "high": 12646.514595, "low": 12194.320313, "close": 12194.320313, "volume": 181}, "trend_line": 12182.560352, "activity_lines": {"activity_5": 12333.788216, "activity_10": 12231.815163, "activity_20": 12067.891006, "activity_30": 12091.881145}, "trend_signal": 0, "fair_value": 11915.102658, "relative_strength": 0.39851, "rate_of_change": -0.20894677601535455, "market_dynamics": 1.183322, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12268.858398, "high": 12412.963867, "low": 12268.858398, "close": 12343.395508, "volume": 4}, "trend_line": 12180.407031, "activity_lines": {"activity_5": 12353.333659, "activity_10": 12272.833328, "activity_20": 12098.155562, "activity_30": 12102.257607}, "trend_signal": 0, "fair_value": 11915.934952, "relative_strength": 0.38874, "rate_of_change": -0.01767543880581941, "market_dynamics": 1.112865, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12383.148647, "high": 12472.594055, "low": 12273.827148, "close": 12388.118164, "volume": 70}, "trend_line": 12162.021126, "activity_lines": {"activity_5": 12369.897656, "activity_10": 12308.611328, "activity_20": 12132.821396, "activity_30": 12115.658325}, "trend_signal": 0, "fair_value": 11915.7536, "relative_strength": 0.628592, "rate_of_change": -0.1509465566561739, "market_dynamics": 1.012145, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12552.100586, "high": 12706.144531, "low": 12552.100586, "close": 12706.144531, "volume": 0}, "trend_line": 12154.567383, "activity_lines": {"activity_5": 12475.57526, "activity_10": 12391.37049, "activity_20": 12197.3022, "activity_30": 12150.763061}, "trend_signal": 0, "fair_value": 11917.338711, "relative_strength": 0.190373, "rate_of_change": -0.06128704203666774, "market_dynamics": 0.999566, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12765.774414, "high": 12765.774414, "low": 12442.77832, "close": 12442.77832, "volume": 104}, "trend_line": 12145.125977, "activity_lines": {"activity_5": 12472.26237, "activity_10": 12415.67413, "activity_20": 12233.860984, "activity_30": 12169.357315}, "trend_signal": 1, "fair_value": 11916.751734, "relative_strength": 1.34682, "rate_of_change": -0.07767784489973004, "market_dynamics": 1.067629, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12119.783203, "high": 12258.919922, "low": 12035.307617, "close": 12035.307617, "volume": 1}, "trend_line": 12140.985026, "activity_lines": {"activity_5": 12345.714453, "activity_10": 12359.477468, "activity_20": 12230.500893, "activity_30": 12162.272259}, "trend_signal": 1, "fair_value": 11914.671662, "relative_strength": 1.665158, "rate_of_change": -0.034095578817719865, "market_dynamics": 0.872438, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11463.854492, "high": 11871.325195, "low": 11304.84082, "close": 11871.325195, "volume": 35}, "trend_line": 12129.721582, "activity_lines": {"activity_5": 12175.106575, "activity_10": 12275.363139, "activity_20": 12209.133496, "activity_30": 12144.874851}, "trend_signal": 1, "fair_value": 11911.298503, "relative_strength": 1.604601, "rate_of_change": -0.09277207719043737, "market_dynamics": 0.523004, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11945.862305, "high": 12114.814453, "low": 11945.862305, "close": 12114.814453, "volume": 0}, "trend_line": 12121.770931, "activity_lines": {"activity_5": 12117.133138, "activity_10": 12239.223863, "activity_20": 12211.334156, "activity_30": 12143.913101}, "trend_signal": 0, "fair_value": 11909.425687, "relative_strength": 1.546019, "rate_of_change": -0.06554685485773598, "market_dynamics": 0.157115, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12154.567383, "high": 12383.148438, "low": 12154.567383, "close": 12383.148438, "volume": 0}, "trend_line": 12112.49515, "activity_lines": {"activity_5": 12166.824609, "activity_10": 12252.233967, "activity_20": 12237.528697, "activity_30": 12160.776166}, "trend_signal": 1, "fair_value": 11909.163042, "relative_strength": 1.207528, "rate_of_change": -0.07652166546289654, "market_dynamics": -0.083573, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12179.413342, "high": 12209.228307, "low": 12164.505859, "close": 12164.505859, "volume": 19}, "trend_line": 12110.341862, "activity_lines": {"activity_5": 12165.168294, "activity_10": 12225.581232, "activity_20": 12239.066783, "activity_30": 12164.131695}, "trend_signal": 1, "fair_value": 11908.480181, "relative_strength": -1.086285, "rate_of_change": -0.017777410627085693, "market_dynamics": -0.180007, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12393.087422, "high": 12393.087422, "low": 12194.320984, "close": 12268.858398, "volume": 3}, "trend_line": 12107.691667, "activity_lines": {"activity_5": 12216.847656, "activity_10": 12226.394425, "activity_20": 12249.454725, "activity_30": 12174.358568}, "trend_signal": 1, "fair_value": 11909.815586, "relative_strength": -0.895625, "rate_of_change": -0.02188373400354606, "market_dynamics": -0.126672, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12427.871505, "high": 12656.453125, "low": 12407.994861, "close": 12586.884766, "volume": 50}, "trend_line": 12114.814128, "activity_lines": {"activity_5": 12358.965755, "activity_10": 12283.675355, "activity_20": 12286.794452, "activity_30": 12205.274252}, "trend_signal": 1, "fair_value": 11912.238951, "relative_strength": -0.241563, "rate_of_change": 0.058825919885401395, "market_dynamics": 0.003969, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12457.686113, "high": 12651.483958, "low": 12388.118424, "close": 12527.254883, "volume": 17928}, "trend_line": 12122.764811, "activity_lines": {"activity_5": 12433.503255, "activity_10": 12325.687411, "activity_20": 12313.793597, "activity_30": 12231.883333}, "trend_signal": 1, "fair_value": 11914.556071, "relative_strength": 0.615875, "rate_of_change": 0.06562777535004305, "market_dynamics": 0.120633, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12636.576172, "high": 13103.676758, "low": 12636.576172, "close": 13024.170898, "volume": 187}, "trend_line": 12153.24235, "activity_lines": {"activity_5": 12646.183398, "activity_10": 12455.518075, "activity_20": 12384.615997, "activity_30": 12290.038565}, "trend_signal": 1, "fair_value": 11919.445212, "relative_strength": 0.5178, "rate_of_change": 0.2514074922277344, "market_dynamics": 0.391473, "expectation": {"probability": 47.8511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13009.262998, "high": 13506.179223, "low": 12890.003139, "close": 13476.364258, "volume": 46151}, "trend_line": 12195.480208, "activity_lines": {"activity_5": 12966.859831, "activity_10": 12661.783416, "activity_20": 12494.221489, "activity_30": 12375.401268}, "trend_signal": 1, "fair_value": 11929.287717, "relative_strength": -0.219719, "rate_of_change": 0.34754394575206027, "market_dynamics": 0.895368, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13839.112606, "high": 13948.43457, "low": 13764.575195, "close": 13829.174805, "volume": 119}, "trend_line": 12272.005306, "activity_lines": {"activity_5": 13317.682552, "activity_10": 12913.403658, "activity_20": 12630.826102, "activity_30": 12480.80092}, "trend_signal": 1, "fair_value": 11946.114514, "relative_strength": -0.506767, "rate_of_change": 0.6274873698683817, "market_dynamics": 1.260024, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13968.311126, "high": 14420.504883, "low": 13958.372804, "close": 14420.504883, "volume": 424}, "trend_line": 12354.327734, "activity_lines": {"activity_5": 13761.594206, "activity_10": 13239.922692, "activity_20": 12815.702558, "activity_30": 12619.413796}, "trend_signal": 1, "fair_value": 11969.583903, "relative_strength": -0.597416, "rate_of_change": 0.6708148012269228, "market_dynamics": 1.571345, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14221.737889, "high": 14937.297231, "low": 14221.737889, "close": 14718.654297, "volume": 489}, "trend_line": 12452.054557, "activity_lines": {"activity_5": 14182.647656, "activity_10": 13574.301989, "activity_20": 13017.805413, "activity_30": 12771.950993}, "trend_signal": 1, "fair_value": 11996.00718, "relative_strength": 0.340059, "rate_of_change": 0.7910331108591833, "market_dynamics": 1.810529, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14748.469014, "high": 14907.482422, "low": 14683.870117, "close": 14683.870117, "volume": 44}, "trend_line": 12555.578744, "activity_lines": {"activity_5": 14446.013086, "activity_10": 13855.014347, "activity_20": 13204.290899, "activity_30": 12915.939094}, "trend_signal": 1, "fair_value": 12021.594144, "relative_strength": 0.164164, "rate_of_change": 0.8313823757044505, "market_dynamics": 1.758471, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14639.147461, "high": 15290.108398, "low": 14639.147461, "close": 15290.108398, "volume": 29}, "trend_line": 12667.384863, "activity_lines": {"activity_5": 14800.811328, "activity_10": 14204.120543, "activity_20": 13437.581213, "activity_30": 13092.360362}, "trend_signal": 1, "fair_value": 12051.772592, "relative_strength": 0.312927, "rate_of_change": 0.8904895686583011, "market_dynamics": 1.750937, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15280.170031, "high": 15444.152344, "low": 15265.261719, "close": 15265.261719, "volume": 226}, "trend_line": 12790.620052, "activity_lines": {"activity_5": 15026.411068, "activity_10": 14491.880025, "activity_20": 13655.845643, "activity_30": 13259.96532}, "trend_signal": 1, "fair_value": 12079.645082, "relative_strength": -0.212798, "rate_of_change": 0.9728542262890976, "market_dynamics": 1.687254, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15285.138672, "high": 15285.138672, "low": 15200.663086, "close": 15200.663086, "volume": 0}, "trend_line": 12910.376823, "activity_lines": {"activity_5": 15134.738802, "activity_10": 14713.41424, "activity_20": 13853.334291, "activity_30": 13415.451968}, "trend_signal": 1, "fair_value": 12105.539476, "relative_strength": -0.85408, "rate_of_change": 0.9362858916388075, "market_dynamics": 1.602581, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15195.694336, "high": 15399.429688, "low": 14852.822266, "close": 14852.822266, "volume": 226}, "trend_line": 13012.410286, "activity_lines": {"activity_5": 15075.10905, "activity_10": 14824.181428, "activity_20": 14004.089207, "activity_30": 13540.771029}, "trend_signal": 1, "fair_value": 12128.468118, "relative_strength": -0.710417, "rate_of_change": 0.790321339174437, "market_dynamics": 1.444834, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14887.606088, "high": 15250.355054, "low": 14887.606088, "close": 15160.910156, "volume": 16}, "trend_line": 13113.615527, "activity_lines": {"activity_5": 15109.230729, "activity_10": 14948.681552, "activity_20": 14172.44914, "activity_30": 13679.383923}, "trend_signal": 1, "fair_value": 12152.451673, "relative_strength": -1.483481, "rate_of_change": 0.7777593756699016, "market_dynamics": 1.30908, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15205.631836, "high": 15245.385742, "low": 15205.631836, "close": 15245.385742, "volume": 39}, "trend_line": 13218.796094, "activity_lines": {"activity_5": 15139.708268, "activity_10": 15049.691069, "activity_20": 14337.165007, "activity_30": 13816.917486}, "trend_signal": 1, "fair_value": 12177.559408, "relative_strength": -1.387056, "rate_of_change": 0.8020714560636626, "market_dynamics": 1.18854, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15036.680664, "high": 15036.680664, "low": 14818.038086, "close": 14902.513672, "volume": 4}, "trend_line": 13310.891211, "activity_lines": {"activity_5": 15058.876628, "activity_10": 15056.196183, "activity_20": 14455.880641, "activity_30": 13925.544426}, "trend_signal": 1, "fair_value": 12200.499906, "relative_strength": -1.840416, "rate_of_change": 0.6966982193015493, "market_dynamics": 0.964858, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15071.465153, "high": 15091.341797, "low": 15056.557617, "close": 15086.37207, "volume": 2}, "trend_line": 13411.268262, "activity_lines": {"activity_5": 15063.514323, "activity_10": 15076.614844, "activity_20": 14578.453237, "activity_30": 14040.091578}, "trend_signal": 1, "fair_value": 12226.643004, "relative_strength": -1.159047, "rate_of_change": 0.7540971480335501, "market_dynamics": 0.837578, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15091.341113, "high": 15215.570569, "low": 14922.389648, "close": 15200.663086, "volume": 23}, "trend_line": 13513.46735, "activity_lines": {"activity_5": 15113.868424, "activity_10": 15105.707013, "activity_20": 14696.600944, "activity_30": 14155.536406}, "trend_signal": 1, "fair_value": 12254.162735, "relative_strength": -0.989515, "rate_of_change": 0.7620389511525618, "market_dynamics": 0.616652, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15265.262545, "high": 16119.958008, "low": 15265.262545, "close": 16119.958008, "volume": 58}, "trend_line": 13637.862012, "activity_lines": {"activity_5": 15447.464779, "activity_10": 15293.179918, "activity_20": 14887.606031, "activity_30": 14323.697093}, "trend_signal": 1, "fair_value": 12287.42205, "relative_strength": -0.892542, "rate_of_change": 0.9205236434008092, "market_dynamics": 0.519568, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16283.939972, "high": 16507.552734, "low": 16244.186686, "close": 16452.890625, "volume": 87}, "trend_line": 13765.238151, "activity_lines": {"activity_5": 15828.102148, "activity_10": 15515.075337, "activity_20": 15092.524656, "activity_30": 14505.311843}, "trend_signal": 1, "fair_value": 12324.532896, "relative_strength": -0.309701, "rate_of_change": 0.9339890584603457, "market_dynamics": 0.579902, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16512.520674, "high": 16671.535156, "low": 16119.957705, "close": 16194.495117, "volume": 142}, "trend_line": 13898.577311, "activity_lines": {"activity_5": 16042.107357, "activity_10": 15668.84826, "activity_20": 15252.413304, "activity_30": 14662.038099}, "trend_signal": 1, "fair_value": 12364.403389, "relative_strength": -0.161855, "rate_of_change": 0.9686658417189308, "market_dynamics": 0.556565, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16358.477539, "high": 17098.882503, "low": 16358.477539, "close": 17079.005859, "volume": 18}, "trend_line": 14056.43099, "activity_lines": {"activity_5": 16464.817383, "activity_10": 15966.546165, "activity_20": 15477.847563, "activity_30": 14867.227037}, "trend_signal": 1, "fair_value": 12407.735802, "relative_strength": 0.429377, "rate_of_change": 1.1357542248232033, "market_dynamics": 0.701888, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17203.234284, "high": 17322.494141, "low": 17203.234284, "close": 17322.494141, "volume": 28}, "trend_line": 14220.910189, "activity_lines": {"activity_5": 16835.847917, "activity_10": 16274.362979, "activity_20": 15705.080129, "activity_30": 15077.940789}, "trend_signal": 1, "fair_value": 12453.334379, "relative_strength": 0.112097, "rate_of_change": 1.1701348593893635, "market_dynamics": 0.764437, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17049.191097, "high": 17844.255859, "low": 17009.437809, "close": 17789.595703, "volume": 1139}, "trend_line": 14390.358561, "activity_lines": {"activity_5": 17221.123568, "activity_10": 16622.204226, "activity_20": 15953.964086, "activity_30": 15308.178564}, "trend_signal": 1, "fair_value": 12501.743189, "relative_strength": -0.97099, "rate_of_change": 1.191543788322837, "market_dynamics": 0.872767, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18162.283614, "high": 18674.107422, "low": 17824.380663, "close": 18674.107422, "volume": 71}, "trend_line": 14598.069531, "activity_lines": {"activity_5": 17789.927279, "activity_10": 17083.071502, "activity_20": 16264.394754, "activity_30": 15584.549458}, "trend_signal": 1, "fair_value": 12554.411277, "relative_strength": -1.121665, "rate_of_change": 1.443403714504568, "market_dynamics": 1.141635, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19081.577613, "high": 19603.338903, "low": 18897.719165, "close": 19518.863281, "volume": 730}, "trend_line": 14847.521387, "activity_lines": {"activity_5": 18492.235156, "activity_10": 17635.190359, "activity_20": 16630.527204, "activity_30": 15902.020023}, "trend_signal": 1, "fair_value": 12610.593118, "relative_strength": -0.818822, "rate_of_change": 1.708800300411458, "market_dynamics": 1.361562, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19633.154227, "high": 20035.65625, "low": 18669.136549, "close": 18867.904297, "volume": 1639}, "trend_line": 15080.74069, "activity_lines": {"activity_5": 18755.932161, "activity_10": 17985.019407, "activity_20": 16907.569806, "activity_30": 16161.399565}, "trend_signal": 1, "fair_value": 12658.799454, "relative_strength": -0.400568, "rate_of_change": 1.5707625328238217, "market_dynamics": 1.537303, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19300.221127, "high": 20045.595703, "low": 19300.221127, "close": 19409.542969, "volume": 215}, "trend_line": 15323.898307, "activity_lines": {"activity_5": 19080.915495, "activity_10": 18364.573082, "activity_20": 17215.01895, "activity_30": 16440.677132}, "trend_signal": 1, "fair_value": 12711.82718, "relative_strength": 0.955234, "rate_of_change": 1.6123718456430731, "market_dynamics": 1.628101, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19588.431431, "high": 19603.338913, "low": 18554.845703, "close": 18554.845703, "volume": 652}, "trend_line": 15529.621549, "activity_lines": {"activity_5": 18981.863151, "activity_10": 18512.202166, "activity_20": 17418.73079, "activity_30": 16649.125351}, "trend_signal": 1, "fair_value": 12759.345409, "relative_strength": 0.459676, "rate_of_change": 1.3424993945961197, "market_dynamics": 1.442902, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18679.076062, "high": 19389.666419, "low": 18515.09375, "close": 19101.455078, "volume": 97}, "trend_line": 15760.85319, "activity_lines": {"activity_5": 19013.997266, "activity_10": 18714.944087, "activity_20": 17656.067448, "activity_30": 16879.566224}, "trend_signal": 1, "fair_value": 12810.122214, "relative_strength": 1.461186, "rate_of_change": 1.488971513377865, "market_dynamics": 1.255393, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19290.283299, "high": 19623.215665, "low": 18982.195313, "close": 19613.277344, "volume": 3866}, "trend_line": 16005.667155, "activity_lines": {"activity_5": 19188.248958, "activity_10": 18962.588885, "activity_20": 17923.999814, "activity_30": 17128.109717}, "trend_signal": 1, "fair_value": 12865.713272, "relative_strength": -0.233834, "rate_of_change": 1.5533040124714173, "market_dynamics": 1.215679, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19936.273641, "high": 20169.823693, "low": 19777.260491, "close": 20095.287109, "volume": 349}, "trend_line": 16255.947233, "activity_lines": {"activity_5": 19516.876302, "activity_10": 19235.712145, "activity_20": 18217.133036, "activity_30": 17391.956166}, "trend_signal": 1, "fair_value": 12925.007474, "relative_strength": 0.556757, "rate_of_change": 1.5636966305513655, "market_dynamics": 1.13462, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19792.168176, "high": 19836.890625, "low": 19419.480885, "close": 19538.740234, "volume": 129}, "trend_line": 16489.663411, "activity_lines": {"activity_5": 19578.1625, "activity_10": 19352.803587, "activity_20": 18433.95406, "activity_30": 17603.749263}, "trend_signal": 1, "fair_value": 12981.715401, "relative_strength": 1.317582, "rate_of_change": 1.437727218537906, "market_dynamics": 1.043741, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19936.273438, "high": 20130.069781, "low": 19881.612668, "close": 20075.410156, "volume": 98}, "trend_line": 16724.70472, "activity_lines": {"activity_5": 19809.725521, "activity_10": 19527.175994, "activity_20": 18679.57261, "activity_30": 17835.087762}, "trend_signal": 1, "fair_value": 13043.059533, "relative_strength": 1.335638, "rate_of_change": 1.4253857288755072, "market_dynamics": 0.923067, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20214.545464, "high": 20969.859375, "low": 20214.545464, "close": 20969.859375, "volume": 186}, "trend_line": 16974.487891, "activity_lines": {"activity_5": 20238.067318, "activity_10": 19822.61527, "activity_20": 18986.974419, "activity_30": 18108.968708}, "trend_signal": 1, "fair_value": 13109.125307, "relative_strength": 1.415772, "rate_of_change": 1.493498242162084, "market_dynamics": 0.798489, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21531.374495, "high": 22455.638041, "low": 21466.775403, "close": 22227.056641, "volume": 145}, "trend_line": 17254.417285, "activity_lines": {"activity_5": 20960.914583, "activity_10": 20304.894922, "activity_20": 19386.849902, "activity_30": 18447.844111}, "trend_signal": 1, "fair_value": 13180.520689, "relative_strength": 0.999855, "rate_of_change": 1.6491183462943795, "market_dynamics": 0.819595, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22728.941171, "high": 23702.896484, "low": 22400.976563, "close": 23702.896484, "volume": 1876}, "trend_line": 17563.830339, "activity_lines": {"activity_5": 22001.45651, "activity_10": 21006.269212, "activity_20": 19892.402785, "activity_30": 18863.875027}, "trend_signal": 1, "fair_value": 13261.192577, "relative_strength": 2.002041, "rate_of_change": 1.793239660831586, "market_dynamics": 1.199627, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23643.266466, "high": 24497.963911, "low": 23474.315913, "close": 24418.457031, "volume": 1083}, "trend_line": 17887.157096, "activity_lines": {"activity_5": 23040.011328, "activity_10": 21749.83647, "activity_20": 20425.073224, "activity_30": 19306.109007}, "trend_signal": 1, "fair_value": 13343.936711, "relative_strength": 1.892678, "rate_of_change": 1.8408670020118607, "market_dynamics": 1.517161, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24418.456912, "high": 25864.481794, "low": 24060.677323, "close": 25730.314453, "volume": 736}, "trend_line": 18255.371908, "activity_lines": {"activity_5": 24190.5375, "activity_10": 22640.852095, "activity_20": 21038.788207, "activity_30": 19812.119159}, "trend_signal": 1, "fair_value": 13435.519519, "relative_strength": 2.499137, "rate_of_change": 2.0585429536052082, "market_dynamics": 1.695748, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25233.398366, "high": 26485.626953, "low": 24179.936284, "close": 25029.664063, "volume": 14035}, "trend_line": 18580.023763, "activity_lines": {"activity_5": 24730.519922, "activity_10": 23274.013672, "activity_20": 21540.010979, "activity_30": 20249.170266}, "trend_signal": 1, "fair_value": 13522.764317, "relative_strength": 2.313661, "rate_of_change": 1.7783908026422008, "market_dynamics": 1.763967, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26098.033208, "high": 27603.689028, "low": 26058.27992, "close": 27325.416016, "volume": 2354}, "trend_line": 18982.028906, "activity_lines": {"activity_5": 25765.099349, "activity_10": 24216.799077, "activity_20": 22219.035017, "activity_30": 20813.389121}, "trend_signal": 1, "fair_value": 13624.81747, "relative_strength": 3.147787, "rate_of_change": 2.1636417053488697, "market_dynamics": 1.759646, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28140.358029, "high": 28637.273848, "low": 27827.300894, "close": 28632.304688, "volume": 1852}, "trend_line": 19429.750293, "activity_lines": {"activity_5": 26895.417709, "activity_10": 25256.979901, "activity_20": 22969.520257, "activity_30": 21435.987559}, "trend_signal": 1, "fair_value": 13735.922795, "relative_strength": 2.400575, "rate_of_change": 2.3586592835631066, "market_dynamics": 1.781968, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29342.895644, "high": 31494.542442, "low": 28592.550778, "close": 31146.701172, "volume": 4988}, "trend_line": 19972.87959, "activity_lines": {"activity_5": 28535.241016, "activity_10": 26599.10522, "activity_20": 23904.45612, "activity_30": 22191.919874}, "trend_signal": 1, "fair_value": 13863.330047, "relative_strength": 3.550315, "rate_of_change": 2.7953488274920026, "market_dynamics": 1.870243, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30515.616327, "high": 30629.907025, "low": 25312.905767, "close": 26833.46875, "volume": 8459}, "trend_line": 20361.964876, "activity_lines": {"activity_5": 28288.770573, "activity_10": 26945.952628, "activity_20": 24362.778385, "activity_30": 22634.538529}, "trend_signal": 1, "fair_value": 13964.008376, "relative_strength": -0.254548, "rate_of_change": 1.9480680502114704, "market_dynamics": 1.715167, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25645.839949, "high": 28473.292108, "low": 25347.690289, "close": 27067.019531, "volume": 1482}, "trend_line": 20756.019336, "activity_lines": {"activity_5": 28046.606771, "activity_10": 27212.390021, "activity_20": 24800.27752, "activity_30": 23067.1227}, "trend_signal": 1, "fair_value": 14066.275823, "relative_strength": 2.360586, "rate_of_change": 1.9352477150398315, "market_dynamics": 1.365778, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27325.414583, "high": 29387.617188, "low": 27325.414583, "close": 28766.472656, "volume": 1664}, "trend_line": 21218.151302, "activity_lines": {"activity_5": 28235.103646, "activity_10": 27676.961435, "activity_20": 25359.663086, "activity_30": 23583.92614}, "trend_signal": 1, "fair_value": 14179.069204, "relative_strength": 3.186468, "rate_of_change": 2.2264961239386523, "market_dynamics": 1.080624, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27673.256828, "high": 28478.260133, "low": 25973.804523, "close": 27062.050781, "volume": 10290}, "trend_line": 21617.340592, "activity_lines": {"activity_5": 27759.389453, "activity_10": 27712.739489, "activity_20": 25712.686523, "activity_30": 23960.951913}, "trend_signal": 1, "fair_value": 14278.820788, "relative_strength": 3.136717, "rate_of_change": 1.8813575429748912, "market_dynamics": 0.686767, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25710.438357, "high": 27310.508838, "low": 25148.923828, "close": 26753.962891, "volume": 7410}, "trend_line": 22002.450586, "activity_lines": {"activity_5": 27285.662891, "activity_10": 27631.42603, "activity_20": 25997.348512, "activity_30": 24292.3469}, "trend_signal": 1, "fair_value": 14376.26011, "relative_strength": 3.091525, "rate_of_change": 1.7814864523276166, "market_dynamics": 0.457823, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26932.85106, "high": 29412.462658, "low": 26912.974417, "close": 29084.498047, "volume": 412}, "trend_line": 22434.601921, "activity_lines": {"activity_5": 27881.630599, "activity_10": 27931.382493, "activity_20": 26468.992801, "activity_30": 24749.253188}, "trend_signal": 1, "fair_value": 14486.032083, "relative_strength": 2.825515, "rate_of_change": 1.9641054677562921, "market_dynamics": 0.328047, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28632.305109, "high": 30923.087161, "low": 28612.428466, "close": 30764.074219, "volume": 6203}, "trend_line": 22911.641374, "activity_lines": {"activity_5": 28887.388412, "activity_10": 28475.731286, "activity_20": 27050.455525, "activity_30": 25286.638498}, "trend_signal": 1, "fair_value": 14607.551902, "relative_strength": 2.876409, "rate_of_change": 2.1263557725687248, "market_dynamics": 0.266905, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30878.366056, "high": 32334.329298, "low": 30868.427734, "close": 32011.333984, "volume": 4062}, "trend_line": 23438.869336, "activity_lines": {"activity_5": 30062.429167, "activity_10": 29142.592578, "activity_20": 27695.168611, "activity_30": 25873.71544}, "trend_signal": 1, "fair_value": 14738.162059, "relative_strength": 2.324687, "rate_of_change": 2.3011357126002165, "market_dynamics": 0.26148, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32438.68299, "high": 33535.0, "low": 32438.68299, "close": 32815.0, "volume": 1037}, "trend_line": 23963.402474, "activity_lines": {"activity_5": 31289.034505, "activity_10": 29870.376456, "activity_20": 28357.382952, "activity_30": 26478.627096}, "trend_signal": 1, "fair_value": 14873.736347, "relative_strength": 2.844288, "rate_of_change": 2.2378773074790046, "market_dynamics": 0.349336, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33415.0, "high": 37470.0, "low": 33415.0, "close": 37415.0, "volume": 2742}, "trend_line": 24633.152669, "activity_lines": {"activity_5": 33665.443229, "activity_10": 31358.474964, "activity_20": 29397.12247, "activity_30": 27346.472098}, "trend_signal": 1, "fair_value": 15039.235483, "relative_strength": 3.105369, "rate_of_change": 2.7948877281791322, "market_dynamics": 0.6229, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39200.0, "high": 40510.0, "low": 37150.0, "close": 37555.0, "volume": 7774}, "trend_line": 25291.999479, "activity_lines": {"activity_5": 35377.782812, "activity_10": 32758.058949, "activity_20": 30365.070275, "activity_30": 28180.139667}, "trend_signal": 1, "fair_value": 15204.068967, "relative_strength": 3.467166, "rate_of_change": 2.6746345417212303, "market_dynamics": 0.912947, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36985.0, "high": 39590.0, "low": 35690.0, "close": 39480.0, "volume": 6234}, "trend_line": 25985.529232, "activity_lines": {"activity_5": 37167.088932, "activity_10": 34312.706001, "activity_20": 31433.115272, "activity_30": 29095.49454}, "trend_signal": 1, "fair_value": 15380.491912, "relative_strength": 3.775325, "rate_of_change": 2.742091441112996, "market_dynamics": 1.201218, "expectation": {"probability": 60.609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40385.0, "high": 42575.0, "low": 39800.0, "close": 42570.0, "volume": 402}, "trend_line": 26753.900456, "activity_lines": {"activity_5": 39405.333333, "activity_10": 36203.480682, "activity_20": 32707.302455, "activity_30": 30165.460396}, "trend_signal": 1, "fair_value": 15576.097312, "relative_strength": 3.521397, "rate_of_change": 2.9569196653258243, "market_dynamics": 1.467018, "expectation": {"probability": 60.66, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb74cd7-4b46-4ab3-a82e-2ce47dda2f7a/", "share_image": "https://sharemaestro.com/terminal/bfb74cd7-4b46-4ab3-a82e-2ce47dda2f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}