{"ticker": {"uuid": "bfb88810-2d25-4459-abd4-8c0612d24b34", "symbol": "TATGD", "name": "Tat Gida Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATGD rose 13.88%, moving from 18.37 to 20.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.15 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.15"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.74, "close": 20.92, "volume": 2975994}, "trend_line": 15.614, "activity_lines": {"activity_5": 20.986667, "activity_10": 19.596727, "activity_20": 18.255476, "activity_30": 17.067204}, "trend_signal": 1, "fair_value": 22.42151, "relative_strength": 27.152545, "rate_of_change": 1.5390640236509192, "market_dynamics": 1.243846, "expectation": {"probability": 43.5318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.559999, "high": 32.0, "low": 26.120001, "close": 28.200001, "volume": 24085316}, "trend_line": 26.516333, "activity_lines": {"activity_5": 26.241333, "activity_10": 24.130182, "activity_20": 23.549333, "activity_30": 24.553333}, "trend_signal": 0, "fair_value": 15.122741, "relative_strength": -14.632203, "rate_of_change": -0.027650776945737456, "market_dynamics": 0.95675, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.58, "high": 29.280001, "low": 26.360001, "close": 27.08, "volume": 15766493}, "trend_line": 26.479, "activity_lines": {"activity_5": 26.889333, "activity_10": 24.854727, "activity_20": 23.873572, "activity_30": 24.589699}, "trend_signal": 0, "fair_value": 15.236473, "relative_strength": -15.408575, "rate_of_change": -0.14079246930561734, "market_dynamics": 1.077836, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.08, "high": 27.1, "low": 23.76, "close": 25.66, "volume": 7284757}, "trend_line": 26.157, "activity_lines": {"activity_5": 26.665333, "activity_10": 25.233455, "activity_20": 24.06, "activity_30": 24.53686}, "trend_signal": 0, "fair_value": 15.339798, "relative_strength": -20.920411, "rate_of_change": -1.2160580082329362, "market_dynamics": 0.944793, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.68, "high": 28.24, "low": 25.68, "close": 27.92, "volume": 3370157}, "trend_line": 25.985667, "activity_lines": {"activity_5": 27.084, "activity_10": 25.962364, "activity_20": 24.46281, "activity_30": 24.650602}, "trend_signal": 0, "fair_value": 15.457299, "relative_strength": -16.251343, "rate_of_change": -0.6550177772680377, "market_dynamics": 0.869125, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.4, "high": 30.860001, "low": 28.0, "close": 29.76, "volume": 14907562}, "trend_line": 25.879667, "activity_lines": {"activity_5": 27.988, "activity_10": 26.931273, "activity_20": 25.013143, "activity_30": 24.894108}, "trend_signal": 0, "fair_value": 15.587403, "relative_strength": -16.532223, "rate_of_change": -0.40791717988227166, "market_dynamics": 0.877826, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.959999, "high": 30.4, "low": 27.9, "close": 28.440001, "volume": 15219849}, "trend_line": 25.639667, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.478546, "activity_20": 25.408429, "activity_30": 25.05929}, "trend_signal": 0, "fair_value": 15.70445, "relative_strength": -22.860216, "rate_of_change": -0.9273689649870764, "market_dynamics": 0.910792, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.799999, "high": 37.240002, "low": 28.5, "close": 37.240002, "volume": 44249020}, "trend_line": 25.676334, "activity_lines": {"activity_5": 31.382668, "activity_10": 29.439637, "activity_20": 26.621619, "activity_30": 25.807699}, "trend_signal": 1, "fair_value": 15.874369, "relative_strength": -2.335198, "rate_of_change": 0.1430088776114032, "market_dynamics": 1.224199, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.759998, "high": 40.880001, "low": 36.040001, "close": 36.799999, "volume": 30603502}, "trend_line": 25.703, "activity_lines": {"activity_5": 33.714667, "activity_10": 31.027273, "activity_20": 27.736619, "activity_30": 26.525355}, "trend_signal": 1, "fair_value": 16.039417, "relative_strength": -8.096289, "rate_of_change": 0.10385438980501946, "market_dynamics": 1.500621, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.5, "high": 42.48, "low": 35.599998, "close": 41.68, "volume": 30811104}, "trend_line": 26.078334, "activity_lines": {"activity_5": 36.930667, "activity_10": 33.269455, "activity_20": 29.267714, "activity_30": 27.556129}, "trend_signal": 1, "fair_value": 16.245683, "relative_strength": -0.420135, "rate_of_change": 1.4602731198692849, "market_dynamics": 1.626376, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.98, "high": 43.48, "low": 40.279999, "close": 43.400002, "volume": 16650288}, "trend_line": 26.660334, "activity_lines": {"activity_5": 39.802667, "activity_10": 35.539273, "activity_20": 30.883191, "activity_30": 28.673656}, "trend_signal": 1, "fair_value": 16.46521, "relative_strength": -0.451055, "rate_of_change": 2.2317376562475086, "market_dynamics": 1.732795, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.48, "high": 44.040001, "low": 39.860001, "close": 39.860001, "volume": 13204391}, "trend_line": 27.045, "activity_lines": {"activity_5": 40.585334, "activity_10": 36.856001, "activity_20": 32.060191, "activity_30": 29.525248}, "trend_signal": 1, "fair_value": 16.66043, "relative_strength": -6.0521, "rate_of_change": 1.4428401384618919, "market_dynamics": 1.658155, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.900002, "high": 49.900002, "low": 39.900002, "close": 45.0, "volume": 29804225}, "trend_line": 27.660334, "activity_lines": {"activity_5": 42.320001, "activity_10": 38.895273, "activity_20": 33.637381, "activity_30": 30.683635}, "trend_signal": 1, "fair_value": 16.885307, "relative_strength": 3.262874, "rate_of_change": 2.275222776853382, "market_dynamics": 1.673585, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.759998, "high": 46.0, "low": 42.720001, "close": 43.380001, "volume": 14838733}, "trend_line": 28.243, "activity_lines": {"activity_5": 42.997334, "activity_10": 40.314183, "activity_20": 34.952, "activity_30": 31.697807}, "trend_signal": 1, "fair_value": 17.098869, "relative_strength": -4.410357, "rate_of_change": 2.106503847712033, "market_dynamics": 1.557282, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.5, "high": 44.400002, "low": 41.200001, "close": 43.0, "volume": 14342563}, "trend_line": 28.939667, "activity_lines": {"activity_5": 43.109334, "activity_10": 41.341819, "activity_20": 36.130143, "activity_30": 32.649871}, "trend_signal": 1, "fair_value": 17.308629, "relative_strength": -8.076983, "rate_of_change": 2.4666890911022255, "market_dynamics": 1.4594, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.419998, "high": 43.419998, "low": 37.5, "close": 38.919998, "volume": 13450744}, "trend_line": 29.450334, "activity_lines": {"activity_5": 41.773333, "activity_10": 41.353455, "activity_20": 36.823143, "activity_30": 33.293764}, "trend_signal": 1, "fair_value": 17.49211, "relative_strength": -12.354997, "rate_of_change": 1.7645918316890152, "market_dynamics": 1.209648, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.139999, "high": 39.939999, "low": 36.84, "close": 39.5, "volume": 10184205}, "trend_line": 29.960334, "activity_lines": {"activity_5": 40.929333, "activity_10": 41.304, "activity_20": 37.480191, "activity_30": 33.942129}, "trend_signal": 1, "fair_value": 17.675895, "relative_strength": -10.916878, "rate_of_change": 1.7317290866718116, "market_dynamics": 0.823367, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.02, "high": 41.540001, "low": 38.98, "close": 41.02, "volume": 11838219}, "trend_line": 30.480334, "activity_lines": {"activity_5": 40.616, "activity_10": 41.329818, "activity_20": 38.180572, "activity_30": 34.655656}, "trend_signal": 1, "fair_value": 17.869423, "relative_strength": -9.846732, "rate_of_change": 1.7356281809141367, "market_dynamics": 0.56107, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.380001, "high": 42.240002, "low": 39.040001, "close": 42.18, "volume": 12060269}, "trend_line": 31.000334, "activity_lines": {"activity_5": 40.954666, "activity_10": 41.497818, "activity_20": 38.896572, "activity_30": 35.410473}, "trend_signal": 1, "fair_value": 18.063681, "relative_strength": -7.773617, "rate_of_change": 1.7060180508520661, "market_dynamics": 0.31358, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.32, "high": 44.540001, "low": 37.580002, "close": 37.619999, "volume": 13396094}, "trend_line": 31.421, "activity_lines": {"activity_5": 39.853333, "activity_10": 40.738909, "activity_20": 39.091714, "activity_30": 35.837548}, "trend_signal": 1, "fair_value": 18.229018, "relative_strength": -13.278791, "rate_of_change": 1.3569724764900941, "market_dynamics": 0.089264, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.98, "high": 38.619999, "low": 35.0, "close": 35.759998, "volume": 7077831}, "trend_line": 31.875667, "activity_lines": {"activity_5": 38.490666, "activity_10": 39.715636, "activity_20": 39.054381, "activity_30": 36.117484}, "trend_signal": 1, "fair_value": 18.383488, "relative_strength": -10.158753, "rate_of_change": 1.4470163266605156, "market_dynamics": -0.186559, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.880001, "high": 39.599998, "low": 33.259998, "close": 39.599998, "volume": 9705850}, "trend_line": 32.492333, "activity_lines": {"activity_5": 38.618665, "activity_10": 39.529454, "activity_20": 39.338095, "activity_30": 36.615828}, "trend_signal": 1, "fair_value": 18.573688, "relative_strength": -2.138148, "rate_of_change": 1.9345979489621417, "market_dynamics": -0.43957, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.639999, "high": 42.66, "low": 37.400002, "close": 39.200001, "volume": 15608883}, "trend_line": 33.057, "activity_lines": {"activity_5": 38.606666, "activity_10": 39.275272, "activity_20": 39.529428, "activity_30": 37.048581}, "trend_signal": 1, "fair_value": 18.75704, "relative_strength": -2.528341, "rate_of_change": 1.737846894527395, "market_dynamics": -0.612222, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.200001, "high": 43.040001, "low": 37.700001, "close": 39.0, "volume": 19821345}, "trend_line": 33.613, "activity_lines": {"activity_5": 38.649333, "activity_10": 39.090181, "activity_20": 39.644, "activity_30": 37.432}, "trend_signal": 1, "fair_value": 18.938551, "relative_strength": -3.356119, "rate_of_change": 1.6819433100402255, "market_dynamics": -0.603657, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.18, "close": 38.0, "volume": 8795604}, "trend_line": 34.122333, "activity_lines": {"activity_5": 38.570666, "activity_10": 38.802909, "activity_20": 39.599809, "activity_30": 37.715032}, "trend_signal": 1, "fair_value": 19.112782, "relative_strength": -6.336069, "rate_of_change": 1.5152857525362153, "market_dynamics": -0.643695, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.5, "high": 39.139999, "low": 36.900002, "close": 38.240002, "volume": 9550945}, "trend_line": 34.738, "activity_lines": {"activity_5": 38.546667, "activity_10": 38.650182, "activity_20": 39.530476, "activity_30": 37.980688}, "trend_signal": 1, "fair_value": 19.288552, "relative_strength": -6.153606, "rate_of_change": 1.8042933934206726, "market_dynamics": -0.679006, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.240002, "high": 38.540001, "low": 36.0, "close": 36.540001, "volume": 7425002}, "trend_line": 35.349333, "activity_lines": {"activity_5": 37.790668, "activity_10": 38.200728, "activity_20": 39.258857, "activity_30": 38.096946}, "trend_signal": 1, "fair_value": 19.453548, "relative_strength": -10.356226, "rate_of_change": 1.7598393689907361, "market_dynamics": -0.843475, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.68, "high": 37.419998, "low": 34.619999, "close": 36.0, "volume": 9431710}, "trend_line": 35.846, "activity_lines": {"activity_5": 37.058667, "activity_10": 37.706909, "activity_20": 38.897238, "activity_30": 38.138925}, "trend_signal": 1, "fair_value": 19.61738, "relative_strength": -9.730909, "rate_of_change": 1.4050250962302318, "market_dynamics": -1.012655, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.939999, "high": 36.18, "low": 32.82, "close": 33.66, "volume": 7194950}, "trend_line": 36.168, "activity_lines": {"activity_5": 35.76, "activity_10": 36.878909, "activity_20": 38.318667, "activity_30": 37.997893}, "trend_signal": 0, "fair_value": 19.767455, "relative_strength": -15.598863, "rate_of_change": 0.8982871171120984, "market_dynamics": -1.126226, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.619999, "high": 36.5, "low": 33.5, "close": 34.68, "volume": 8086091}, "trend_line": 36.457333, "activity_lines": {"activity_5": 35.157334, "activity_10": 36.391273, "activity_20": 37.85219, "activity_30": 37.901893}, "trend_signal": 0, "fair_value": 19.921521, "relative_strength": -7.293341, "rate_of_change": 0.7999695863746936, "market_dynamics": -1.22886, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.080002, "high": 34.299999, "low": 31.4, "close": 33.68, "volume": 6071900}, "trend_line": 36.700667, "activity_lines": {"activity_5": 34.442667, "activity_10": 35.775273, "activity_20": 37.32381, "activity_30": 37.72271}, "trend_signal": 0, "fair_value": 20.063279, "relative_strength": -8.190521, "rate_of_change": 0.667448713267107, "market_dynamics": -1.321269, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.18, "high": 35.68, "low": 32.34, "close": 35.68, "volume": 6600438}, "trend_line": 36.95, "activity_lines": {"activity_5": 34.698667, "activity_10": 35.560728, "activity_20": 37.03219, "activity_30": 37.65686}, "trend_signal": 0, "fair_value": 20.221707, "relative_strength": -4.378451, "rate_of_change": 0.6793691242723191, "market_dynamics": -1.362833, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.98, "high": 36.5, "low": 30.719999, "close": 31.959999, "volume": 14944428}, "trend_line": 37.112667, "activity_lines": {"activity_5": 33.772, "activity_10": 34.741091, "activity_20": 36.40619, "activity_30": 37.334925}, "trend_signal": 0, "fair_value": 20.358773, "relative_strength": -17.796755, "rate_of_change": 0.4402354533152882, "market_dynamics": -1.32172, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.959999, "high": 32.84, "low": 30.66, "close": 30.9, "volume": 7308407}, "trend_line": 37.287333, "activity_lines": {"activity_5": 32.761333, "activity_10": 33.860364, "activity_20": 35.741333, "activity_30": 36.934107}, "trend_signal": 0, "fair_value": 20.486994, "relative_strength": -20.216658, "rate_of_change": 0.4706371546943659, "market_dynamics": -1.383419, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.9, "high": 33.0, "low": 30.879999, "close": 32.900002, "volume": 8223502}, "trend_line": 37.453333, "activity_lines": {"activity_5": 32.601334, "activity_10": 33.490546, "activity_20": 35.326381, "activity_30": 36.651054}, "trend_signal": 0, "fair_value": 20.630458, "relative_strength": -18.230971, "rate_of_change": 0.44519140052200545, "market_dynamics": -1.285725, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.099998, "high": 34.599998, "low": 31.559999, "close": 33.18, "volume": 12820777}, "trend_line": 37.567333, "activity_lines": {"activity_5": 32.653334, "activity_10": 33.264364, "activity_20": 34.986191, "activity_30": 36.375355}, "trend_signal": 0, "fair_value": 20.770873, "relative_strength": -20.143354, "rate_of_change": 0.30437878519382294, "market_dynamics": -1.255628, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.18, "high": 37.799999, "low": 33.040001, "close": 36.119999, "volume": 25800667}, "trend_line": 37.823333, "activity_lines": {"activity_5": 33.718667, "activity_10": 33.664727, "activity_20": 34.953333, "activity_30": 36.281979}, "trend_signal": 0, "fair_value": 20.930569, "relative_strength": -16.416276, "rate_of_change": 0.6814431037731644, "market_dynamics": -0.945527, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.52, "high": 39.080002, "low": 35.32, "close": 37.360001, "volume": 17961132}, "trend_line": 37.827333, "activity_lines": {"activity_5": 35.168, "activity_10": 34.298182, "activity_20": 35.054667, "activity_30": 36.252086}, "trend_signal": 0, "fair_value": 21.099518, "relative_strength": -15.233264, "rate_of_change": 0.010575482599602972, "market_dynamics": -0.516893, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.400002, "high": 38.299999, "low": 35.98, "close": 37.040001, "volume": 13740728}, "trend_line": 37.835333, "activity_lines": {"activity_5": 36.150667, "activity_10": 34.848728, "activity_20": 35.142953, "activity_30": 36.20129}, "trend_signal": 0, "fair_value": 21.273867, "relative_strength": -16.789601, "rate_of_change": 0.021148728619053227, "market_dynamics": -0.152013, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.200001, "high": 37.360001, "low": 34.5, "close": 35.779999, "volume": 7736136}, "trend_line": 37.638667, "activity_lines": {"activity_5": 36.304, "activity_10": 35.108727, "activity_20": 35.135714, "activity_30": 36.068688}, "trend_signal": 0, "fair_value": 21.437345, "relative_strength": -16.854938, "rate_of_change": -0.5197945528852632, "market_dynamics": 0.130766, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.860001, "high": 37.060001, "low": 32.98, "close": 33.959999, "volume": 9183667}, "trend_line": 37.324, "activity_lines": {"activity_5": 35.658666, "activity_10": 35.017818, "activity_20": 34.963905, "activity_30": 35.831355}, "trend_signal": 0, "fair_value": 21.588473, "relative_strength": -21.19192, "rate_of_change": -0.836020574267415, "market_dynamics": 0.107092, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.16, "high": 34.880001, "low": 30.139999, "close": 30.139999, "volume": 13146109}, "trend_line": 37.0, "activity_lines": {"activity_5": 33.687999, "activity_10": 34.227272, "activity_20": 34.436857, "activity_30": 35.367871}, "trend_signal": 0, "fair_value": 21.718467, "relative_strength": -27.035996, "rate_of_change": -0.8680741613974872, "market_dynamics": -0.071834, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.5, "high": 30.5, "low": 26.059999, "close": 26.379999, "volume": 13626776}, "trend_line": 36.379333, "activity_lines": {"activity_5": 30.862666, "activity_10": 32.853818, "activity_20": 33.596762, "activity_30": 34.68271}, "trend_signal": 0, "fair_value": 21.828155, "relative_strength": -37.736432, "rate_of_change": -1.6774783783783713, "market_dynamics": -0.349282, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.459999, "high": 27.5, "low": 24.66, "close": 25.74, "volume": 13316235}, "trend_line": 35.791333, "activity_lines": {"activity_5": 28.555999, "activity_10": 31.465454, "activity_20": 32.756762, "activity_30": 33.996301}, "trend_signal": 0, "fair_value": 21.932544, "relative_strength": -39.056978, "rate_of_change": -1.6163023109851984, "market_dynamics": -0.610051, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.4, "high": 26.5, "low": 24.040001, "close": 25.299999, "volume": 8914736}, "trend_line": 35.201333, "activity_lines": {"activity_5": 26.855999, "activity_10": 30.090909, "activity_20": 31.938, "activity_30": 33.319441}, "trend_signal": 0, "fair_value": 22.029828, "relative_strength": -42.614075, "rate_of_change": -1.6484437726865424, "market_dynamics": -0.926254, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.459999, "high": 26.34, "low": 25.200001, "close": 26.299999, "volume": 3183874}, "trend_line": 34.780667, "activity_lines": {"activity_5": 26.187999, "activity_10": 29.036363, "activity_20": 31.274952, "activity_30": 32.745161}, "trend_signal": 0, "fair_value": 22.137428, "relative_strength": -41.112859, "rate_of_change": -1.1950286087177355, "market_dynamics": -1.185756, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.48, "high": 28.02, "low": 24.959999, "close": 27.9, "volume": 18953140}, "trend_line": 34.394, "activity_lines": {"activity_5": 26.563999, "activity_10": 28.397818, "activity_20": 30.821143, "activity_30": 32.301247}, "trend_signal": 0, "fair_value": 22.257743, "relative_strength": -36.307157, "rate_of_change": -1.1117296859200623, "market_dynamics": -1.113305, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.18, "high": 28.58, "low": 27.040001, "close": 27.34, "volume": 9390625}, "trend_line": 33.938, "activity_lines": {"activity_5": 26.902666, "activity_10": 27.806909, "activity_20": 30.355143, "activity_30": 31.84615}, "trend_signal": 0, "fair_value": 22.37201, "relative_strength": -38.58532, "rate_of_change": -1.3258126417398268, "market_dynamics": -1.083173, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.4, "high": 27.879999, "low": 26.58, "close": 27.700001, "volume": 7354731}, "trend_line": 33.455333, "activity_lines": {"activity_5": 27.297333, "activity_10": 27.463636, "activity_20": 29.964666, "activity_30": 31.443699}, "trend_signal": 0, "fair_value": 22.490286, "relative_strength": -39.59153, "rate_of_change": -1.4222022511638848, "market_dynamics": -1.020512, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.84, "high": 27.9, "low": 26.0, "close": 27.0, "volume": 9650866}, "trend_line": 33.101333, "activity_lines": {"activity_5": 27.328, "activity_10": 27.162909, "activity_20": 29.535905, "activity_30": 31.027226}, "trend_signal": 0, "fair_value": 22.604201, "relative_strength": -40.330135, "rate_of_change": -1.058127264792152, "market_dynamics": -0.918402, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.040001, "high": 28.540001, "low": 25.68, "close": 27.34, "volume": 12302507}, "trend_line": 32.820667, "activity_lines": {"activity_5": 27.358667, "activity_10": 27.083636, "activity_20": 29.176095, "activity_30": 30.655527}, "trend_signal": 0, "fair_value": 22.719413, "relative_strength": -41.286935, "rate_of_change": -0.8478993882210017, "market_dynamics": -1.052185, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.34, "high": 27.700001, "low": 26.4, "close": 27.440001, "volume": 10167217}, "trend_line": 32.415333, "activity_lines": {"activity_5": 27.353334, "activity_10": 27.142909, "activity_20": 28.856, "activity_30": 30.308387}, "trend_signal": 0, "fair_value": 22.838732, "relative_strength": -40.44176, "rate_of_change": -1.2349962296622534, "market_dynamics": -1.063491, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.620001, "high": 26.74, "low": 24.52, "close": 24.639999, "volume": 7454090}, "trend_line": 31.93, "activity_lines": {"activity_5": 26.445333, "activity_10": 26.742182, "activity_20": 28.308476, "activity_30": 29.806753}, "trend_signal": 0, "fair_value": 22.94111, "relative_strength": -44.408102, "rate_of_change": -1.497232806462291, "market_dynamics": -1.121748, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.639999, "high": 25.74, "low": 24.18, "close": 24.18, "volume": 4758297}, "trend_line": 31.436, "activity_lines": {"activity_5": 25.564, "activity_10": 26.289455, "activity_20": 27.752, "activity_30": 29.306753}, "trend_signal": 0, "fair_value": 23.040917, "relative_strength": -43.367517, "rate_of_change": -1.5471343564046345, "market_dynamics": -1.198278, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.18, "high": 26.0, "low": 23.92, "close": 25.92, "volume": 6743489}, "trend_line": 31.033333, "activity_lines": {"activity_5": 25.497333, "activity_10": 26.181455, "activity_20": 27.393238, "activity_30": 28.950882}, "trend_signal": 0, "fair_value": 23.156162, "relative_strength": -40.548057, "rate_of_change": -1.2809104211731803, "market_dynamics": -1.102214, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.92, "high": 26.200001, "low": 24.42, "close": 24.42, "volume": 3666205}, "trend_line": 30.572667, "activity_lines": {"activity_5": 25.002667, "activity_10": 25.789455, "activity_20": 26.924857, "activity_30": 28.524215}, "trend_signal": 0, "fair_value": 23.260847, "relative_strength": -44.956944, "rate_of_change": -1.484423216803686, "market_dynamics": -1.008571, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.620001, "high": 25.860001, "low": 24.459999, "close": 25.68, "volume": 6676092}, "trend_line": 30.210667, "activity_lines": {"activity_5": 25.122667, "activity_10": 25.660727, "activity_20": 26.61819, "activity_30": 28.208559}, "trend_signal": 0, "fair_value": 23.373483, "relative_strength": -40.771817, "rate_of_change": -1.1840641838672379, "market_dynamics": -0.631163, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.700001, "high": 26.34, "low": 24.5, "close": 25.9, "volume": 7224123}, "trend_line": 29.874, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.612364, "activity_20": 26.38219, "activity_30": 27.930452}, "trend_signal": 0, "fair_value": 23.487215, "relative_strength": -40.708237, "rate_of_change": -1.114397772151148, "market_dynamics": -0.195901, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.02, "high": 27.299999, "low": 25.540001, "close": 27.24, "volume": 8126380}, "trend_line": 29.66, "activity_lines": {"activity_5": 26.106667, "activity_10": 25.833818, "activity_20": 26.328381, "activity_30": 27.760516}, "trend_signal": 0, "fair_value": 23.608842, "relative_strength": -38.264761, "rate_of_change": -0.7163419696056726, "market_dynamics": 0.131283, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.459999, "high": 29.940001, "low": 26.52, "close": 27.780001, "volume": 18006269}, "trend_line": 29.43, "activity_lines": {"activity_5": 26.756, "activity_10": 26.161818, "activity_20": 26.372667, "activity_30": 27.639226}, "trend_signal": 0, "fair_value": 23.734184, "relative_strength": -36.615238, "rate_of_change": -0.7754551584625773, "market_dynamics": 0.578601, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.780001, "high": 28.4, "low": 26.6, "close": 27.059999, "volume": 9417603}, "trend_line": 29.209333, "activity_lines": {"activity_5": 27.041333, "activity_10": 26.344727, "activity_20": 26.386476, "activity_30": 27.486322}, "trend_signal": 0, "fair_value": 23.852642, "relative_strength": -35.902688, "rate_of_change": -0.7498029221882393, "market_dynamics": 0.683096, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 27.48, "low": 26.299999, "close": 26.940001, "volume": 7579350}, "trend_line": 28.918, "activity_lines": {"activity_5": 27.110667, "activity_10": 26.510909, "activity_20": 26.421714, "activity_30": 27.339914}, "trend_signal": 0, "fair_value": 23.969007, "relative_strength": -32.617855, "rate_of_change": -0.9973969621285143, "market_dynamics": 0.727115, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.719999, "high": 26.32, "low": 24.559999, "close": 25.52, "volume": 7316859}, "trend_line": 28.703333, "activity_lines": {"activity_5": 26.622667, "activity_10": 26.428, "activity_20": 26.336952, "activity_30": 27.120688}, "trend_signal": 0, "fair_value": 24.075892, "relative_strength": -31.469362, "rate_of_change": -0.7423300366553656, "market_dynamics": 0.597486, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.540001, "high": 25.620001, "low": 23.440001, "close": 23.9, "volume": 8635167}, "trend_line": 28.47, "activity_lines": {"activity_5": 25.62, "activity_10": 26.034546, "activity_20": 26.102, "activity_30": 26.810796}, "trend_signal": 0, "fair_value": 24.173589, "relative_strength": -34.296184, "rate_of_change": -0.8129125631507734, "market_dynamics": 0.273901, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.98, "high": 25.42, "low": 23.66, "close": 23.860001, "volume": 10366526}, "trend_line": 28.168667, "activity_lines": {"activity_5": 24.826667, "activity_10": 25.638909, "activity_20": 25.872, "activity_30": 26.513376}, "trend_signal": 0, "fair_value": 24.271409, "relative_strength": -32.177404, "rate_of_change": -1.0584229012996125, "market_dynamics": 0.123171, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.040001, "high": 24.6, "low": 23.1, "close": 23.799999, "volume": 5346099}, "trend_line": 27.856, "activity_lines": {"activity_5": 24.274667, "activity_10": 25.269818, "activity_20": 25.643143, "activity_30": 26.231527}, "trend_signal": 0, "fair_value": 24.367646, "relative_strength": -32.425187, "rate_of_change": -1.1099815266373718, "market_dynamics": -0.097595, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.98, "high": 24.200001, "low": 23.040001, "close": 23.58, "volume": 4527541}, "trend_line": 27.438, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.872, "activity_20": 25.405238, "activity_30": 25.955656}, "trend_signal": 0, "fair_value": 24.463607, "relative_strength": -31.614658, "rate_of_change": -1.500574382538781, "market_dynamics": -0.225399, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.360001, "high": 23.76, "low": 21.700001, "close": 22.360001, "volume": 4870173}, "trend_line": 26.938, "activity_lines": {"activity_5": 23.276, "activity_10": 24.290546, "activity_20": 25.071714, "activity_30": 25.628043}, "trend_signal": 0, "fair_value": 24.551181, "relative_strength": -33.646248, "rate_of_change": -1.8222902543917194, "market_dynamics": -0.35786, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.440001, "high": 24.9, "low": 22.26, "close": 24.9, "volume": 10081131}, "trend_line": 26.533333, "activity_lines": {"activity_5": 23.742667, "activity_10": 24.235273, "activity_20": 25.00381, "activity_30": 25.496559}, "trend_signal": 0, "fair_value": 24.655351, "relative_strength": -26.740766, "rate_of_change": -1.5022162001633377, "market_dynamics": -0.289458, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.16, "close": 24.08, "volume": 4615931}, "trend_line": 26.143333, "activity_lines": {"activity_5": 23.869333, "activity_10": 24.073455, "activity_20": 24.871143, "activity_30": 25.33828}, "trend_signal": 0, "fair_value": 24.751997, "relative_strength": -27.261747, "rate_of_change": -1.469849264696601, "market_dynamics": -0.257289, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.059999, "high": 25.9, "low": 22.639999, "close": 23.0, "volume": 7583515}, "trend_line": 25.778, "activity_lines": {"activity_5": 23.621333, "activity_10": 23.782546, "activity_20": 24.649524, "activity_30": 25.135484}, "trend_signal": 0, "fair_value": 24.839641, "relative_strength": -24.371937, "rate_of_change": -1.3974231977231049, "market_dynamics": -0.296151, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 24.299999, "low": 21.92, "close": 23.799999, "volume": 5080425}, "trend_line": 25.566667, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.710909, "activity_20": 24.524762, "activity_30": 25.007871}, "trend_signal": 0, "fair_value": 24.932035, "relative_strength": -18.771267, "rate_of_change": -0.8198192256963295, "market_dynamics": -0.240216, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 22.879999, "close": 24.1, "volume": 4061679}, "trend_line": 25.490667, "activity_lines": {"activity_5": 23.850666, "activity_10": 23.750909, "activity_20": 24.445905, "activity_30": 24.913247}, "trend_signal": 0, "fair_value": 25.022635, "relative_strength": -15.985773, "rate_of_change": -0.29726205609828027, "market_dynamics": -0.413227, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.1, "high": 25.459999, "low": 23.440001, "close": 25.299999, "volume": 8828799}, "trend_line": 25.476, "activity_lines": {"activity_5": 24.291999, "activity_10": 24.034909, "activity_20": 24.483905, "activity_30": 24.900946}, "trend_signal": 0, "fair_value": 25.124518, "relative_strength": -11.744127, "rate_of_change": -0.05753870622529932, "market_dynamics": -0.188649, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.299999, "high": 25.92, "low": 23.959999, "close": 24.700001, "volume": 6226704}, "trend_line": 25.456, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.184364, "activity_20": 24.459429, "activity_30": 24.850882}, "trend_signal": 0, "fair_value": 25.222744, "relative_strength": -12.401535, "rate_of_change": -0.07850525985240844, "market_dynamics": 0.05039, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.1, "high": 24.700001, "low": 22.620001, "close": 23.42, "volume": 7070996}, "trend_line": 25.36, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.085818, "activity_20": 24.318857, "activity_30": 24.719527}, "trend_signal": 0, "fair_value": 25.308103, "relative_strength": -18.431986, "rate_of_change": -0.37712130735386584, "market_dynamics": 0.18795, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.4, "high": 23.639999, "low": 22.58, "close": 22.719999, "volume": 5341484}, "trend_line": 25.187333, "activity_lines": {"activity_5": 23.738666, "activity_10": 23.866909, "activity_20": 24.116381, "activity_30": 24.549204}, "trend_signal": 0, "fair_value": 25.384186, "relative_strength": -21.426664, "rate_of_change": -0.680863564668772, "market_dynamics": 0.301454, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.74, "high": 23.280001, "low": 21.459999, "close": 22.559999, "volume": 6074009}, "trend_line": 25.028, "activity_lines": {"activity_5": 23.242666, "activity_10": 23.634545, "activity_20": 23.912762, "activity_30": 24.379699}, "trend_signal": 0, "fair_value": 25.453258, "relative_strength": -22.101848, "rate_of_change": -0.6325917873083274, "market_dynamics": 0.249596, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.540001, "high": 23.18, "low": 22.360001, "close": 23.0, "volume": 5922747}, "trend_line": 24.871333, "activity_lines": {"activity_5": 22.996, "activity_10": 23.478545, "activity_20": 23.766952, "activity_30": 24.24886}, "trend_signal": 0, "fair_value": 25.526348, "relative_strength": -20.326471, "rate_of_change": -0.6259669170528959, "market_dynamics": 0.310128, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 22.42, "close": 23.5, "volume": 5459968}, "trend_line": 24.754667, "activity_lines": {"activity_5": 23.069333, "activity_10": 23.448, "activity_20": 23.688952, "activity_30": 24.160387}, "trend_signal": 0, "fair_value": 25.600122, "relative_strength": -20.93109, "rate_of_change": -0.4690781953665234, "market_dynamics": 0.495823, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6, "high": 24.52, "low": 22.440001, "close": 23.540001, "volume": 6710417}, "trend_line": 24.628, "activity_lines": {"activity_5": 23.236, "activity_10": 23.435273, "activity_20": 23.635143, "activity_30": 24.082021}, "trend_signal": 0, "fair_value": 25.675161, "relative_strength": -20.162479, "rate_of_change": -0.5116893715435605, "market_dynamics": 0.766171, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.540001, "high": 23.940001, "low": 12.611014, "close": 12.645502, "volume": 6098541}, "trend_line": 24.13485, "activity_lines": {"activity_5": 19.763168, "activity_10": 21.431909, "activity_20": 22.560524, "activity_30": 23.308957}, "trend_signal": 0, "fair_value": 25.68238, "relative_strength": -54.352052, "rate_of_change": -2.002395647230794, "market_dynamics": 0.303428, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.817941, "high": 13.7, "low": 12.42708, "close": 13.2, "volume": 8851812}, "trend_line": 23.753517, "activity_lines": {"activity_5": 17.146801, "activity_10": 19.732173, "activity_20": 21.606783, "activity_30": 22.603483}, "trend_signal": 0, "fair_value": 25.691641, "relative_strength": -52.763172, "rate_of_change": -1.5800098198248653, "market_dynamics": -0.155906, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.27, "high": 13.8, "low": 12.77, "close": 13.61, "volume": 9957028}, "trend_line": 23.401183, "activity_lines": {"activity_5": 15.291101, "activity_10": 18.305164, "activity_20": 20.750757, "activity_30": 21.949062}, "trend_signal": 0, "fair_value": 25.702774, "relative_strength": -50.397903, "rate_of_change": -1.4832919268333993, "market_dynamics": -0.634487, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.61, "high": 14.31, "low": 13.53, "close": 13.61, "volume": 15214188}, "trend_line": 22.99085, "activity_lines": {"activity_5": 14.0614, "activity_10": 17.0907, "activity_20": 19.943731, "activity_30": 21.317373}, "trend_signal": 0, "fair_value": 25.714033, "relative_strength": -48.62044, "rate_of_change": -1.7534711813501112, "market_dynamics": -1.125414, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.65, "high": 14.03, "low": 12.49, "close": 13.68, "volume": 19717660}, "trend_line": 22.63285, "activity_lines": {"activity_5": 13.514367, "activity_10": 16.0906, "activity_20": 19.192181, "activity_30": 20.716673}, "trend_signal": 0, "fair_value": 25.723031, "relative_strength": -47.7676, "rate_of_change": -1.5571412105250437, "market_dynamics": -0.978201, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.61, "high": 13.9, "low": 12.77, "close": 13.01, "volume": 12289666}, "trend_line": 22.210517, "activity_lines": {"activity_5": 13.401333, "activity_10": 15.145773, "activity_20": 18.425012, "activity_30": 20.095844}, "trend_signal": 0, "fair_value": 25.727672, "relative_strength": -49.977289, "rate_of_change": -1.8660177573747974, "market_dynamics": -0.943306, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.44, "close": 12.61, "volume": 9854202}, "trend_line": 21.767517, "activity_lines": {"activity_5": 13.130667, "activity_10": 14.304764, "activity_20": 17.670081, "activity_30": 19.476456}, "trend_signal": 0, "fair_value": 25.734348, "relative_strength": -50.070025, "rate_of_change": -1.994550599610076, "market_dynamics": -0.976854, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 12.42, "low": 11.82, "close": 12.36, "volume": 6357912}, "trend_line": 21.271517, "activity_lines": {"activity_5": 12.816, "activity_10": 13.599209, "activity_20": 16.937769, "activity_30": 18.869519}, "trend_signal": 0, "fair_value": 25.737153, "relative_strength": -49.747646, "rate_of_change": -2.2786246129956034, "market_dynamics": -1.093131, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.36, "high": 12.48, "low": 11.77, "close": 12.08, "volume": 7381067}, "trend_line": 20.748183, "activity_lines": {"activity_5": 12.491333, "activity_10": 13.0362, "activity_20": 16.238505, "activity_30": 18.276518}, "trend_signal": 0, "fair_value": 25.742133, "relative_strength": -49.409187, "rate_of_change": -2.460257065821861, "market_dynamics": -1.178151, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.07, "high": 12.12, "low": 11.41, "close": 11.61, "volume": 6285799}, "trend_line": 20.233183, "activity_lines": {"activity_5": 12.112, "activity_10": 12.595373, "activity_20": 15.551622, "activity_30": 17.686958}, "trend_signal": 0, "fair_value": 25.750464, "relative_strength": -48.867572, "rate_of_change": -2.4821450630158823, "market_dynamics": -1.212561, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.71, "high": 11.78, "low": 11.15, "close": 11.42, "volume": 5240280}, "trend_line": 19.71585, "activity_lines": {"activity_5": 11.807333, "activity_10": 12.336909, "activity_20": 14.900881, "activity_30": 17.118366}, "trend_signal": 0, "fair_value": 25.755623, "relative_strength": -48.854418, "rate_of_change": -2.5568542527391798, "market_dynamics": -1.19953, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.47, "high": 12.4, "low": 11.05, "close": 12.4, "volume": 9457353}, "trend_line": 19.278517, "activity_lines": {"activity_5": 11.935333, "activity_10": 12.278909, "activity_20": 14.402426, "activity_30": 16.646375}, "trend_signal": 0, "fair_value": 25.767379, "relative_strength": -47.852391, "rate_of_change": -2.2181797893572877, "market_dynamics": -1.003586, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.43, "high": 13.05, "low": 12.34, "close": 13.04, "volume": 9036226}, "trend_line": 18.916517, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.351818, "activity_20": 14.020638, "activity_30": 16.24389}, "trend_signal": 0, "fair_value": 25.783112, "relative_strength": -45.830236, "rate_of_change": -1.8777377948729246, "market_dynamics": -0.780514, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.04, "high": 13.12, "low": 11.51, "close": 12.06, "volume": 7985746}, "trend_line": 18.523183, "activity_lines": {"activity_5": 12.274, "activity_10": 12.256909, "activity_20": 13.603898, "activity_30": 15.801534}, "trend_signal": 0, "fair_value": 25.789971, "relative_strength": -39.129768, "rate_of_change": -2.0793151297355608, "market_dynamics": -0.543296, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.03, "high": 12.48, "low": 11.3, "close": 12.0, "volume": 8288097}, "trend_line": 18.12985, "activity_lines": {"activity_5": 12.238667, "activity_10": 12.179273, "activity_20": 13.241633, "activity_30": 15.380684}, "trend_signal": 0, "fair_value": 25.790228, "relative_strength": -42.493985, "rate_of_change": -2.1234633378075376, "market_dynamics": -0.170434, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.96, "high": 12.21, "low": 11.84, "close": 11.92, "volume": 3454453}, "trend_line": 17.741183, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.117636, "activity_20": 12.926131, "activity_30": 14.980048}, "trend_signal": 0, "fair_value": 25.783304, "relative_strength": -40.453375, "rate_of_change": -2.1437960049311036, "market_dynamics": 0.002631, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.8, "high": 12.19, "low": 11.35, "close": 11.9, "volume": 7977079}, "trend_line": 17.392517, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.072182, "activity_20": 12.660152, "activity_30": 14.603198}, "trend_signal": 0, "fair_value": 25.776253, "relative_strength": -39.795275, "rate_of_change": -1.9652917170179571, "market_dynamics": 0.138288, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.99, "high": 12.42, "low": 11.66, "close": 11.67, "volume": 11708723}, "trend_line": 16.951517, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.997818, "activity_20": 12.423031, "activity_30": 14.234003}, "trend_signal": 0, "fair_value": 25.768304, "relative_strength": -39.659286, "rate_of_change": -2.535573200819654, "market_dynamics": 0.307608, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.71, "high": 11.73, "low": 10.79, "close": 11.6, "volume": 4905139}, "trend_line": 16.535517, "activity_lines": {"activity_5": 11.748, "activity_10": 11.923273, "activity_20": 12.233195, "activity_30": 13.888744}, "trend_signal": 0, "fair_value": 25.751189, "relative_strength": -39.90458, "rate_of_change": -2.454057651595432, "market_dynamics": 0.216959, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.3, "close": 11.67, "volume": 6533803}, "trend_line": 16.15785, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.870182, "activity_20": 12.106693, "activity_30": 13.57484}, "trend_signal": 0, "fair_value": 25.730356, "relative_strength": -36.951553, "rate_of_change": -2.2839745500548845, "market_dynamics": 0.251782, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.63, "high": 12.09, "low": 11.6, "close": 11.76, "volume": 7196017}, "trend_line": 15.756517, "activity_lines": {"activity_5": 11.701333, "activity_10": 11.832364, "activity_20": 12.045286, "activity_30": 13.291108}, "trend_signal": 0, "fair_value": 25.708946, "relative_strength": -37.141266, "rate_of_change": -2.4838267467515744, "market_dynamics": 0.305246, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.87, "high": 12.54, "low": 11.87, "close": 12.54, "volume": 9090940}, "trend_line": 15.371183, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.930182, "activity_20": 12.062381, "activity_30": 13.08359}, "trend_signal": 0, "fair_value": 25.698561, "relative_strength": -34.089611, "rate_of_change": -2.4455531638115215, "market_dynamics": 0.432347, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.51, "high": 12.82, "low": 12.09, "close": 12.25, "volume": 13023226}, "trend_line": 14.936183, "activity_lines": {"activity_5": 12.108667, "activity_10": 11.972727, "activity_20": 12.055, "activity_30": 12.882224}, "trend_signal": 0, "fair_value": 25.685292, "relative_strength": -32.633972, "rate_of_change": -2.829970861709216, "market_dynamics": 0.728306, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.34, "high": 12.6, "low": 11.21, "close": 11.27, "volume": 7910289}, "trend_line": 14.488517, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.851455, "activity_20": 11.960762, "activity_30": 12.645696}, "trend_signal": 0, "fair_value": 25.661446, "relative_strength": -34.991571, "rate_of_change": -2.997191451122418, "market_dynamics": 0.77911, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.27, "high": 12.03, "low": 10.9, "close": 11.93, "volume": 4857757}, "trend_line": 14.105517, "activity_lines": {"activity_5": 11.888, "activity_10": 11.864545, "activity_20": 11.940524, "activity_30": 12.48063}, "trend_signal": 0, "fair_value": 25.633561, "relative_strength": -33.825743, "rate_of_change": -2.6434727584610567, "market_dynamics": 0.7996, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.0, "close": 11.31, "volume": 5483817}, "trend_line": 13.725183, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.766182, "activity_20": 11.869571, "activity_30": 12.300274}, "trend_signal": 0, "fair_value": 25.605035, "relative_strength": -35.261901, "rate_of_change": -2.696349236968778, "market_dynamics": 0.561631, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.51, "close": 10.51, "volume": 11192041}, "trend_line": 13.323517, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.533455, "activity_20": 11.730524, "activity_30": 12.092843}, "trend_signal": 0, "fair_value": 25.56792, "relative_strength": -38.421678, "rate_of_change": -2.926489213294998, "market_dynamics": 0.313815, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.56, "high": 11.17, "low": 10.41, "close": 10.83, "volume": 11264861}, "trend_line": 12.91785, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.384182, "activity_20": 11.631952, "activity_30": 11.931971}, "trend_signal": 0, "fair_value": 25.542279, "relative_strength": -37.08408, "rate_of_change": -3.0447441167373532, "market_dynamics": 0.317632, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.86, "high": 11.5, "low": 10.82, "close": 11.47, "volume": 7295832}, "trend_line": 12.51685, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.366545, "activity_20": 11.601619, "activity_30": 11.838561}, "trend_signal": 0, "fair_value": 25.519651, "relative_strength": -38.188315, "rate_of_change": -3.1042317413501457, "market_dynamics": 0.362714, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.44, "high": 11.44, "low": 10.87, "close": 11.32, "volume": 7840481}, "trend_line": 12.109517, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.324, "activity_20": 11.559905, "activity_30": 11.761345}, "trend_signal": 0, "fair_value": 25.496317, "relative_strength": -38.588383, "rate_of_change": -3.2542772342881756, "market_dynamics": 0.536181, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.31, "high": 12.12, "low": 11.28, "close": 11.94, "volume": 9379411}, "trend_line": 12.086, "activity_lines": {"activity_5": 11.437333, "activity_10": 11.400545, "activity_20": 11.578619, "activity_30": 11.750409}, "trend_signal": 0, "fair_value": 25.461702, "relative_strength": -34.323114, "rate_of_change": -0.1942026259181106, "market_dynamics": 0.806645, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.0, "high": 12.34, "low": 11.9, "close": 12.14, "volume": 13307145}, "trend_line": 12.050667, "activity_lines": {"activity_5": 11.746, "activity_10": 11.510182, "activity_20": 11.613905, "activity_30": 11.753892}, "trend_signal": 0, "fair_value": 25.422151, "relative_strength": -33.984484, "rate_of_change": -0.29234651663080935, "market_dynamics": 1.087861, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.06, "close": 12.51, "volume": 10339011}, "trend_line": 12.014, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.694364, "activity_20": 11.685667, "activity_30": 11.783527}, "trend_signal": 0, "fair_value": 25.393817, "relative_strength": -31.560749, "rate_of_change": -0.3042736140663528, "market_dynamics": 1.284246, "expectation": {"probability": 46.6605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 13.69, "low": 12.47, "close": 13.51, "volume": 14617397}, "trend_line": 12.010667, "activity_lines": {"activity_5": 12.614, "activity_10": 12.055636, "activity_20": 11.85519, "activity_30": 11.880043}, "trend_signal": 0, "fair_value": 25.37292, "relative_strength": -26.492057, "rate_of_change": -0.02774263359413673, "market_dynamics": 1.596308, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.55, "high": 13.8, "low": 12.96, "close": 13.7, "volume": 11048627}, "trend_line": 12.011333, "activity_lines": {"activity_5": 13.086, "activity_10": 12.410727, "activity_20": 12.035905, "activity_30": 11.989032}, "trend_signal": 0, "fair_value": 25.353689, "relative_strength": -23.731673, "rate_of_change": 0.005545070894070425, "market_dynamics": 1.692007, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8, "high": 15.3, "low": 13.74, "close": 14.43, "volume": 30397047}, "trend_line": 12.058667, "activity_lines": {"activity_5": 13.642667, "activity_10": 12.866364, "activity_20": 12.278048, "activity_30": 12.145075}, "trend_signal": 1, "fair_value": 25.328817, "relative_strength": -22.125396, "rate_of_change": 0.3940778263328418, "market_dynamics": 1.772768, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.44, "high": 14.89, "low": 14.15, "close": 14.23, "volume": 9616439}, "trend_line": 12.112667, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.228909, "activity_20": 12.48919, "activity_30": 12.285161}, "trend_signal": 1, "fair_value": 25.293689, "relative_strength": -21.558185, "rate_of_change": 0.4478106908499942, "market_dynamics": 1.765007, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.24, "high": 14.59, "low": 13.6, "close": 13.6, "volume": 8152063}, "trend_line": 12.154, "activity_lines": {"activity_5": 13.941333, "activity_10": 13.409273, "activity_20": 12.629238, "activity_30": 12.381118}, "trend_signal": 1, "fair_value": 25.247407, "relative_strength": -20.031631, "rate_of_change": 0.34123781327431724, "market_dynamics": 1.602391, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.49, "high": 13.51, "low": 12.72, "close": 12.92, "volume": 6524967}, "trend_line": 12.182, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.415636, "activity_20": 12.695333, "activity_30": 12.430538}, "trend_signal": 1, "fair_value": 25.177663, "relative_strength": -20.384777, "rate_of_change": 0.23037683067303333, "market_dynamics": 1.409442, "expectation": {"probability": 39.598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.86, "high": 13.93, "low": 12.71, "close": 13.34, "volume": 12752740}, "trend_line": 12.239667, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.472, "activity_20": 12.795143, "activity_30": 12.505247}, "trend_signal": 1, "fair_value": 25.092279, "relative_strength": -23.252413, "rate_of_change": 0.47337875554096503, "market_dynamics": 1.261552, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.49, "high": 13.76, "low": 13.03, "close": 13.13, "volume": 11164510}, "trend_line": 12.296667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.453455, "activity_20": 12.867, "activity_30": 12.562688}, "trend_signal": 1, "fair_value": 25.016189, "relative_strength": -22.240897, "rate_of_change": 0.4656989442604819, "market_dynamics": 1.201695, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.11, "high": 13.58, "low": 12.5, "close": 12.74, "volume": 13252263}, "trend_line": 12.308, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.342364, "activity_20": 12.89519, "activity_30": 12.59129}, "trend_signal": 1, "fair_value": 24.917215, "relative_strength": -21.16348, "rate_of_change": 0.09216318535746705, "market_dynamics": 1.152556, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.76, "high": 13.08, "low": 12.56, "close": 12.69, "volume": 8047336}, "trend_line": 12.296333, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.211273, "activity_20": 12.917667, "activity_30": 12.615935}, "trend_signal": 1, "fair_value": 24.82292, "relative_strength": -18.891698, "rate_of_change": -0.09479200519986355, "market_dynamics": 1.027298, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.32, "high": 12.76, "low": 11.78, "close": 12.14, "volume": 8085005}, "trend_line": 12.299, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.976909, "activity_20": 12.885667, "activity_30": 12.605849}, "trend_signal": 1, "fair_value": 24.718689, "relative_strength": -16.818027, "rate_of_change": 0.021689393089784285, "market_dynamics": 0.62521, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 13.33, "low": 11.94, "close": 13.33, "volume": 12451103}, "trend_line": 12.343333, "activity_lines": {"activity_5": 12.792667, "activity_10": 12.983818, "activity_20": 12.962857, "activity_30": 12.672366}, "trend_signal": 1, "fair_value": 24.613369, "relative_strength": -12.882431, "rate_of_change": 0.3604602000162611, "market_dynamics": 0.3776, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7, "high": 14.12, "low": 12.91, "close": 13.82, "volume": 17147535}, "trend_line": 12.406667, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.086545, "activity_20": 13.080048, "activity_30": 12.767634}, "trend_signal": 1, "fair_value": 24.519522, "relative_strength": -8.001075, "rate_of_change": 0.5131029034054345, "market_dynamics": 0.240755, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.98, "high": 14.66, "low": 13.83, "close": 14.34, "volume": 13631322}, "trend_line": 12.488, "activity_lines": {"activity_5": 13.596, "activity_10": 13.294909, "activity_20": 13.23481, "activity_30": 12.892366}, "trend_signal": 1, "fair_value": 24.429266, "relative_strength": -2.433299, "rate_of_change": 0.6555588217206038, "market_dynamics": 0.275728, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.45, "high": 14.45, "low": 12.81, "close": 12.91, "volume": 6941517}, "trend_line": 12.529333, "activity_lines": {"activity_5": 13.478, "activity_10": 13.241273, "activity_20": 13.235143, "activity_30": 12.919591}, "trend_signal": 1, "fair_value": 24.331253, "relative_strength": -7.597813, "rate_of_change": 0.3309817424727726, "market_dynamics": 0.192762, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.85, "high": 13.37, "low": 12.73, "close": 12.86, "volume": 5093225}, "trend_line": 12.571333, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.191091, "activity_20": 13.22081, "activity_30": 12.940925}, "trend_signal": 1, "fair_value": 24.187279, "relative_strength": -9.404452, "rate_of_change": 0.3352133748859562, "market_dynamics": -0.041831, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.75, "high": 13.01, "low": 12.23, "close": 12.35, "volume": 6767611}, "trend_line": 12.594, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.049273, "activity_20": 13.151286, "activity_30": 12.926645}, "trend_signal": 1, "fair_value": 24.054522, "relative_strength": -11.161097, "rate_of_change": 0.18030705256157176, "market_dynamics": -0.407587, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.33, "high": 12.76, "low": 12.28, "close": 12.32, "volume": 5737628}, "trend_line": 12.612667, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.92, "activity_20": 13.074, "activity_30": 12.908968}, "trend_signal": 1, "fair_value": 23.922343, "relative_strength": -10.618966, "rate_of_change": 0.1482213752580646, "market_dynamics": -0.780545, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.34, "high": 13.32, "low": 12.34, "close": 12.59, "volume": 9469897}, "trend_line": 12.614333, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.854545, "activity_20": 13.020619, "activity_30": 12.907505}, "trend_signal": 0, "fair_value": 23.774587, "relative_strength": -9.428625, "rate_of_change": 0.013208943041151942, "market_dynamics": -0.75352, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.63, "high": 12.81, "low": 12.36, "close": 12.38, "volume": 4517443}, "trend_line": 12.618667, "activity_lines": {"activity_5": 12.452, "activity_10": 12.753636, "activity_20": 12.945095, "activity_30": 12.892387}, "trend_signal": 0, "fair_value": 23.622279, "relative_strength": -10.888393, "rate_of_change": 0.03435774210178263, "market_dynamics": -0.775931, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.46, "low": 11.99, "close": 12.03, "volume": 5700062}, "trend_line": 12.644, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.594727, "activity_20": 12.836857, "activity_30": 12.854409}, "trend_signal": 0, "fair_value": 23.468625, "relative_strength": -12.698791, "rate_of_change": 0.20075813079146812, "market_dynamics": -0.812591, "expectation": {"probability": 45.6632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.04, "high": 12.08, "low": 11.65, "close": 11.98, "volume": 5487185}, "trend_line": 12.645667, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.428727, "activity_20": 12.730905, "activity_30": 12.81157}, "trend_signal": 0, "fair_value": 23.35042, "relative_strength": -14.186156, "rate_of_change": 0.013184118949694868, "market_dynamics": -0.836523, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.99, "high": 12.7, "low": 11.93, "close": 12.6, "volume": 8736968}, "trend_line": 12.688667, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.4, "activity_20": 12.69219, "activity_30": 12.808624}, "trend_signal": 0, "fair_value": 23.264907, "relative_strength": -14.481071, "rate_of_change": 0.34003742151363814, "market_dynamics": -0.761495, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.51, "close": 13.38, "volume": 9318162}, "trend_line": 12.784333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.535273, "activity_20": 12.736476, "activity_30": 12.853226}, "trend_signal": 0, "fair_value": 23.169138, "relative_strength": -12.097491, "rate_of_change": 0.7539483855947956, "market_dynamics": -0.454329, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.42, "high": 13.98, "low": 13.01, "close": 13.86, "volume": 8445125}, "trend_line": 12.885333, "activity_lines": {"activity_5": 13.107333, "activity_10": 12.775273, "activity_20": 12.830524, "activity_30": 12.922624}, "trend_signal": 0, "fair_value": 23.087856, "relative_strength": -10.90131, "rate_of_change": 0.7900294837438848, "market_dynamics": 0.007306, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.86, "high": 14.35, "low": 13.74, "close": 14.24, "volume": 8689751}, "trend_line": 12.977667, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.067091, "activity_20": 12.959524, "activity_30": 13.010022}, "trend_signal": 0, "fair_value": 23.013112, "relative_strength": -13.731527, "rate_of_change": 0.716582179133446, "market_dynamics": 0.507514, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.08, "high": 14.84, "low": 13.85, "close": 14.01, "volume": 7165771}, "trend_line": 13.067333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.292, "activity_20": 13.060333, "activity_30": 13.076624}, "trend_signal": 0, "fair_value": 22.961253, "relative_strength": -12.850233, "rate_of_change": 0.6909254182589163, "market_dynamics": 0.745615, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 15.31, "low": 14.07, "close": 15.31, "volume": 10910392}, "trend_line": 13.179667, "activity_lines": {"activity_5": 14.427333, "activity_10": 13.723091, "activity_20": 13.281762, "activity_30": 13.221312}, "trend_signal": 1, "fair_value": 22.908112, "relative_strength": -8.97626, "rate_of_change": 0.8596551415656172, "market_dynamics": 1.048854, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.48, "high": 19.58, "low": 15.26, "close": 17.5, "volume": 75627003}, "trend_line": 13.358333, "activity_lines": {"activity_5": 15.540667, "activity_10": 14.498, "activity_20": 13.701381, "activity_30": 13.500043}, "trend_signal": 1, "fair_value": 22.865163, "relative_strength": 5.805157, "rate_of_change": 1.3556184689643507, "market_dynamics": 1.338234, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 16.639999, "close": 16.99, "volume": 26710836}, "trend_line": 13.507667, "activity_lines": {"activity_5": 16.209333, "activity_10": 15.090909, "activity_20": 14.049762, "activity_30": 13.734344}, "trend_signal": 1, "fair_value": 22.811125, "relative_strength": 4.246512, "rate_of_change": 1.1179089486689668, "market_dynamics": 1.537038, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 18.0, "low": 16.18, "close": 16.92, "volume": 23776999}, "trend_line": 13.621333, "activity_lines": {"activity_5": 16.646, "activity_10": 15.587273, "activity_20": 14.371, "activity_30": 13.954495}, "trend_signal": 1, "fair_value": 22.749202, "relative_strength": 11.067524, "rate_of_change": 0.8414924649830372, "market_dynamics": 1.737709, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.809999, "high": 19.559999, "low": 16.629999, "close": 18.370001, "volume": 25906165}, "trend_line": 13.777, "activity_lines": {"activity_5": 17.387334, "activity_10": 16.258364, "activity_20": 14.807572, "activity_30": 14.26086}, "trend_signal": 1, "fair_value": 22.706702, "relative_strength": 17.442181, "rate_of_change": 1.142817666964014, "market_dynamics": 1.742974, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 15.95, "close": 16.32, "volume": 12060680}, "trend_line": 13.84, "activity_lines": {"activity_5": 17.154667, "activity_10": 16.440546, "activity_20": 15.024905, "activity_30": 14.424925}, "trend_signal": 1, "fair_value": 22.669522, "relative_strength": 4.837061, "rate_of_change": 0.45728387892865363, "market_dynamics": 1.456938, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.85, "high": 17.879999, "low": 15.69, "close": 15.9, "volume": 31086036}, "trend_line": 13.895667, "activity_lines": {"activity_5": 16.714667, "activity_10": 16.478727, "activity_20": 15.190333, "activity_30": 14.557828}, "trend_signal": 1, "fair_value": 22.636189, "relative_strength": 4.93364, "rate_of_change": 0.40221820809248326, "market_dynamics": 1.230842, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.89, "high": 17.139999, "low": 15.1, "close": 16.190001, "volume": 11843879}, "trend_line": 13.982, "activity_lines": {"activity_5": 16.478, "activity_10": 16.523818, "activity_20": 15.375953, "activity_30": 14.70585}, "trend_signal": 1, "fair_value": 22.597279, "relative_strength": 4.912786, "rate_of_change": 0.6212943934249416, "market_dynamics": 0.972506, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.24, "high": 17.07, "low": 15.85, "close": 16.91, "volume": 16054832}, "trend_line": 14.115, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.657455, "activity_20": 15.614524, "activity_30": 14.894753}, "trend_signal": 1, "fair_value": 22.562599, "relative_strength": 0.831587, "rate_of_change": 0.9512230010012939, "market_dynamics": 0.719098, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.879999, "high": 17.51, "low": 16.4, "close": 16.790001, "volume": 20180958}, "trend_line": 14.23, "activity_lines": {"activity_5": 16.552001, "activity_10": 16.720728, "activity_20": 15.822381, "activity_30": 15.067334}, "trend_signal": 1, "fair_value": 22.524587, "relative_strength": -3.253602, "rate_of_change": 0.8147360963514008, "market_dynamics": 0.649115, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.65, "high": 17.25, "low": 16.299999, "close": 16.549999, "volume": 13081574}, "trend_line": 14.344, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.689818, "activity_20": 15.986238, "activity_30": 15.217011}, "trend_signal": 1, "fair_value": 22.503946, "relative_strength": -3.326275, "rate_of_change": 0.8011243851018902, "market_dynamics": 0.477017, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.549999, "high": 18.26, "low": 16.5, "close": 17.98, "volume": 27077892}, "trend_line": 14.518667, "activity_lines": {"activity_5": 17.098667, "activity_10": 16.896364, "activity_20": 16.266143, "activity_30": 15.451592}, "trend_signal": 1, "fair_value": 22.502535, "relative_strength": 4.830775, "rate_of_change": 1.2177007808142863, "market_dynamics": 0.502565, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 21.84, "low": 17.92, "close": 20.74, "volume": 72901240}, "trend_line": 14.787, "activity_lines": {"activity_5": 18.384, "activity_10": 17.596, "activity_20": 16.783238, "activity_30": 15.852968}, "trend_signal": 1, "fair_value": 22.500228, "relative_strength": 15.711141, "rate_of_change": 1.8481930882497695, "market_dynamics": 0.72215, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.98, "high": 23.34, "low": 19.25, "close": 21.98, "volume": 49682291}, "trend_line": 15.115, "activity_lines": {"activity_5": 19.779333, "activity_10": 18.452909, "activity_20": 17.378619, "activity_30": 16.317032}, "trend_signal": 1, "fair_value": 22.487279, "relative_strength": 28.080129, "rate_of_change": 2.2181646040440888, "market_dynamics": 0.990617, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.98, "high": 21.98, "low": 19.459999, "close": 21.200001, "volume": 15451255}, "trend_line": 15.377333, "activity_lines": {"activity_5": 20.576667, "activity_10": 19.076, "activity_20": 17.852334, "activity_30": 16.709613}, "trend_signal": 1, "fair_value": 22.45651, "relative_strength": 28.073641, "rate_of_change": 1.7355805491233869, "market_dynamics": 1.214394, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.74, "close": 20.92, "volume": 2975994}, "trend_line": 15.614, "activity_lines": {"activity_5": 20.986667, "activity_10": 19.596727, "activity_20": 18.255476, "activity_30": 17.067204}, "trend_signal": 1, "fair_value": 22.42151, "relative_strength": 27.152545, "rate_of_change": 1.5390640236509192, "market_dynamics": 1.243846, "expectation": {"probability": 43.5318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb88810-2d25-4459-abd4-8c0612d24b34/", "share_image": "https://sharemaestro.com/terminal/bfb88810-2d25-4459-abd4-8c0612d24b34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}