{"ticker": {"uuid": "bfb8c4d6-29a1-4568-b636-9c90a3f72afa", "symbol": "PEPB34", "name": "PepsiCo, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEPB34 fell 13.78%, moving from 56.53 to 48.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.74"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.32, "high": 51.32, "low": 48.41, "close": 48.740002, "volume": 11490}, "trend_line": 52.95943, "activity_lines": {"activity_5": 50.102001, "activity_10": 50.966727, "activity_20": 52.554906, "activity_30": 52.879988}, "trend_signal": 0, "fair_value": 54.680096, "relative_strength": -14.830492, "rate_of_change": -0.19063304263479802, "market_dynamics": -1.112675, "expectation": {"probability": 45.8637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.09527, "high": 57.301286, "low": 55.156824, "close": 55.550133, "volume": 33379}, "trend_line": 57.399806, "activity_lines": {"activity_5": 56.9991, "activity_10": 57.736087, "activity_20": 57.519497, "activity_30": 57.263735}, "trend_signal": 0, "fair_value": 50.407454, "relative_strength": -9.149566, "rate_of_change": -0.14352242584005437, "market_dynamics": -0.036738, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.186916, "high": 56.589593, "low": 54.922712, "close": 56.027725, "volume": 18647}, "trend_line": 57.288829, "activity_lines": {"activity_5": 56.434169, "activity_10": 57.398367, "activity_20": 57.433036, "activity_30": 57.175214}, "trend_signal": 0, "fair_value": 50.52087, "relative_strength": -9.645614, "rate_of_change": -0.19334037470439938, "market_dynamics": -0.35454, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.123369, "high": 57.123369, "low": 55.072548, "close": 55.681232, "volume": 21017}, "trend_line": 57.106903, "activity_lines": {"activity_5": 56.005027, "activity_10": 57.027272, "activity_20": 57.30069, "activity_30": 57.071498}, "trend_signal": 0, "fair_value": 50.621514, "relative_strength": -10.145301, "rate_of_change": -0.31755929240584957, "market_dynamics": -0.566752, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.561501, "high": 56.561501, "low": 54.782248, "close": 55.297291, "volume": 159311}, "trend_line": 56.962328, "activity_lines": {"activity_5": 55.69934, "activity_10": 56.591676, "activity_20": 57.121599, "activity_30": 56.954749}, "trend_signal": 0, "fair_value": 50.710766, "relative_strength": -9.812994, "rate_of_change": -0.253165541125568, "market_dynamics": -0.681117, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.718691, "high": 58.050447, "low": 54.960166, "close": 55.74678, "volume": 91464}, "trend_line": 56.849682, "activity_lines": {"activity_5": 55.638156, "activity_10": 56.290015, "activity_20": 56.991048, "activity_30": 56.876326}, "trend_signal": 0, "fair_value": 50.805304, "relative_strength": -9.437683, "rate_of_change": -0.19775526028360013, "market_dynamics": -0.686852, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.718695, "high": 56.655144, "low": 54.988267, "close": 56.243111, "volume": 18409}, "trend_line": 56.763439, "activity_lines": {"activity_5": 55.832316, "activity_10": 56.13549, "activity_20": 56.908852, "activity_30": 56.837193}, "trend_signal": 0, "fair_value": 50.899183, "relative_strength": -7.354154, "rate_of_change": -0.15170357505254503, "market_dynamics": -0.722308, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.241102, "high": 56.992265, "low": 54.445119, "close": 56.917347, "volume": 117551}, "trend_line": 56.741879, "activity_lines": {"activity_5": 56.205022, "activity_10": 56.16394, "activity_20": 56.890292, "activity_30": 56.847122}, "trend_signal": 0, "fair_value": 51.003195, "relative_strength": -7.864233, "rate_of_change": -0.03798219484200193, "market_dynamics": -0.501634, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.42102, "high": 57.423028, "low": 55.718696, "close": 56.842438, "volume": 13767}, "trend_line": 56.643264, "activity_lines": {"activity_5": 56.493451, "activity_10": 56.231127, "activity_20": 56.860191, "activity_30": 56.85361}, "trend_signal": 0, "fair_value": 51.104989, "relative_strength": -7.753133, "rate_of_change": -0.1737957955181485, "market_dynamics": -0.506444, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.842429, "high": 57.441759, "low": 55.269199, "close": 56.16819, "volume": 142089}, "trend_line": 56.566231, "activity_lines": {"activity_5": 56.479716, "activity_10": 56.223185, "activity_20": 56.759299, "activity_30": 56.82296}, "trend_signal": 0, "fair_value": 51.193268, "relative_strength": -8.172453, "rate_of_change": -0.13599675329444313, "market_dynamics": -0.460992, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.842436, "high": 57.582228, "low": 55.250469, "close": 56.374207, "volume": 90457}, "trend_line": 56.60852, "activity_lines": {"activity_5": 56.476594, "activity_10": 56.262686, "activity_20": 56.682769, "activity_30": 56.810571}, "trend_signal": 0, "fair_value": 51.278873, "relative_strength": -6.683895, "rate_of_change": 0.07476015151159124, "market_dynamics": -0.386711, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.421032, "high": 57.17019, "low": 55.063181, "close": 55.30666, "volume": 5946}, "trend_line": 56.643876, "activity_lines": {"activity_5": 56.075795, "activity_10": 56.121198, "activity_20": 56.51524, "activity_30": 56.72658}, "trend_signal": 0, "fair_value": 51.351046, "relative_strength": -6.238474, "rate_of_change": 0.0624570294365586, "market_dynamics": -0.666167, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.421023, "high": 56.421023, "low": 53.939437, "close": 54.885258, "volume": 9731}, "trend_line": 56.695995, "activity_lines": {"activity_5": 55.596958, "activity_10": 55.907518, "activity_20": 56.316423, "activity_30": 56.613121}, "trend_signal": 0, "fair_value": 51.418728, "relative_strength": -7.267558, "rate_of_change": 0.09201171191040086, "market_dynamics": -0.816767, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.885255, "high": 55.812338, "low": 54.100554, "close": 54.599392, "volume": 106241}, "trend_line": 56.731191, "activity_lines": {"activity_5": 55.158305, "activity_10": 55.662634, "activity_20": 56.103579, "activity_30": 56.477857}, "trend_signal": 0, "fair_value": 51.49553, "relative_strength": -9.259352, "rate_of_change": 0.06207845898109578, "market_dynamics": -0.952757, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.305295, "high": 55.437067, "low": 54.025257, "close": 54.938225, "volume": 23726}, "trend_line": 56.679091, "activity_lines": {"activity_5": 54.982133, "activity_10": 55.499026, "activity_20": 55.929546, "activity_30": 56.362181}, "trend_signal": 0, "fair_value": 51.579326, "relative_strength": -6.602368, "rate_of_change": -0.09183660536935126, "market_dynamics": -1.129418, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.928816, "high": 55.719434, "low": 54.589981, "close": 55.201771, "volume": 46899}, "trend_line": 56.653338, "activity_lines": {"activity_5": 54.975807, "activity_10": 55.389865, "activity_20": 55.795997, "activity_30": 56.26687}, "trend_signal": 0, "fair_value": 51.671131, "relative_strength": -8.787056, "rate_of_change": -0.04543650850011284, "market_dynamics": -0.998648, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.211179, "high": 55.512359, "low": 53.799363, "close": 54.279377, "volume": 3681}, "trend_line": 56.591909, "activity_lines": {"activity_5": 54.740179, "activity_10": 55.122904, "activity_20": 55.592097, "activity_30": 56.113712}, "trend_signal": 0, "fair_value": 51.750757, "relative_strength": -8.127018, "rate_of_change": -0.10842962156968906, "market_dynamics": -0.959845, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.371183, "high": 55.371183, "low": 52.952285, "close": 53.469952, "volume": 8144}, "trend_line": 56.507852, "activity_lines": {"activity_5": 54.303228, "activity_10": 54.74448, "activity_20": 55.336275, "activity_30": 55.912295}, "trend_signal": 0, "fair_value": 51.800783, "relative_strength": -9.811065, "rate_of_change": -0.14853183341102943, "market_dynamics": -1.030282, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.46995, "high": 54.712345, "low": 50.966343, "close": 52.114613, "volume": 26467}, "trend_line": 56.396294, "activity_lines": {"activity_5": 53.508851, "activity_10": 54.18231, "activity_20": 54.981502, "activity_30": 55.62886}, "trend_signal": 0, "fair_value": 51.84955, "relative_strength": -10.29924, "rate_of_change": -0.19742035142302394, "market_dynamics": -1.033172, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.029901, "high": 52.679333, "low": 50.19455, "close": 50.825157, "volume": 193615}, "trend_line": 56.185, "activity_lines": {"activity_5": 52.450308, "activity_10": 53.471654, "activity_20": 54.538868, "activity_30": 55.269432}, "trend_signal": 0, "fair_value": 51.87778, "relative_strength": -13.557059, "rate_of_change": -0.3746593703479793, "market_dynamics": -1.124181, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.484003, "high": 51.643999, "low": 50.269843, "close": 50.458088, "volume": 20231}, "trend_line": 55.913089, "activity_lines": {"activity_5": 51.543613, "activity_10": 52.791404, "activity_20": 54.089333, "activity_30": 54.899954}, "trend_signal": 0, "fair_value": 51.909309, "relative_strength": -12.178932, "rate_of_change": -0.48395657203880554, "market_dynamics": -1.178808, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.458089, "high": 51.2487, "low": 49.676887, "close": 50.128666, "volume": 13703}, "trend_line": 55.678579, "activity_lines": {"activity_5": 50.843355, "activity_10": 52.158825, "activity_20": 53.64003, "activity_30": 54.526765}, "trend_signal": 0, "fair_value": 51.947315, "relative_strength": -12.628252, "rate_of_change": -0.41941878761160956, "market_dynamics": -1.222838, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.025134, "high": 51.964011, "low": 50.025134, "close": 51.35223, "volume": 13062}, "trend_line": 55.468417, "activity_lines": {"activity_5": 50.827667, "activity_10": 51.842858, "activity_20": 53.333073, "activity_30": 54.247646}, "trend_signal": 0, "fair_value": 51.998366, "relative_strength": -14.079689, "rate_of_change": -0.37745575367502976, "market_dynamics": -1.228577, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.851069, "high": 51.851069, "low": 50.693385, "close": 51.418114, "volume": 8104}, "trend_line": 55.316585, "activity_lines": {"activity_5": 50.975121, "activity_10": 51.603107, "activity_20": 53.054656, "activity_30": 53.986336}, "trend_signal": 0, "fair_value": 52.03114, "relative_strength": -15.443651, "rate_of_change": -0.2737269390615543, "market_dynamics": -1.269131, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.427533, "high": 52.453443, "low": 50.683974, "close": 51.465168, "volume": 19526}, "trend_line": 55.09313, "activity_lines": {"activity_5": 51.184694, "activity_10": 51.429752, "activity_20": 52.80102, "activity_30": 53.737858}, "trend_signal": 0, "fair_value": 52.077313, "relative_strength": -17.943123, "rate_of_change": -0.40395660722729226, "market_dynamics": -1.203152, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.500503, "high": 52.707563, "low": 50.542795, "close": 51.907543, "volume": 5143}, "trend_line": 54.860851, "activity_lines": {"activity_5": 51.499057, "activity_10": 51.399975, "activity_20": 52.607763, "activity_30": 53.532336}, "trend_signal": 0, "fair_value": 52.119531, "relative_strength": -17.085066, "rate_of_change": -0.42161155120430704, "market_dynamics": -1.059671, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.907544, "high": 52.561024, "low": 51.229874, "close": 51.832455, "volume": 64302}, "trend_line": 54.603119, "activity_lines": {"activity_5": 51.691761, "activity_10": 51.416442, "activity_20": 52.425637, "activity_30": 53.336955}, "trend_signal": 0, "fair_value": 52.173095, "relative_strength": -18.457086, "rate_of_change": -0.4697922020932508, "market_dynamics": -0.819663, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.841924, "high": 53.128739, "low": 51.40667, "close": 51.624294, "volume": 13748}, "trend_line": 54.330695, "activity_lines": {"activity_5": 51.701491, "activity_10": 51.43955, "activity_20": 52.24469, "activity_30": 53.144773}, "trend_signal": 0, "fair_value": 52.229885, "relative_strength": -17.68405, "rate_of_change": -0.4989165545653187, "market_dynamics": -0.612963, "expectation": {"probability": 57.6371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.665107, "high": 53.933007, "low": 51.813532, "close": 52.182549, "volume": 18294}, "trend_line": 54.088354, "activity_lines": {"activity_5": 51.879169, "activity_10": 51.597716, "activity_20": 52.142115, "activity_30": 53.006183}, "trend_signal": 0, "fair_value": 52.286475, "relative_strength": -18.23094, "rate_of_change": -0.44604803969468115, "market_dynamics": -0.325671, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.447486, "high": 52.986816, "low": 50.99981, "close": 51.444511, "volume": 5489}, "trend_line": 53.912592, "activity_lines": {"activity_5": 51.759872, "activity_10": 51.620459, "activity_20": 51.99144, "activity_30": 52.835613}, "trend_signal": 0, "fair_value": 52.336958, "relative_strength": -20.511558, "rate_of_change": -0.3249535010808537, "market_dynamics": -0.156754, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.378285, "high": 52.551569, "low": 51.132276, "close": 51.709457, "volume": 8020}, "trend_line": 53.733064, "activity_lines": {"activity_5": 51.730268, "activity_10": 51.680113, "activity_20": 51.888492, "activity_30": 52.693475}, "trend_signal": 0, "fair_value": 52.381996, "relative_strength": -20.458682, "rate_of_change": -0.33299827246294833, "market_dynamics": -0.032933, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.532643, "high": 54.453413, "low": 51.576992, "close": 51.927086, "volume": 39576}, "trend_line": 53.612296, "activity_lines": {"activity_5": 51.786412, "activity_10": 51.756583, "activity_20": 51.828484, "activity_30": 52.57696}, "trend_signal": 0, "fair_value": 52.423533, "relative_strength": -18.349175, "rate_of_change": -0.22475546899763282, "market_dynamics": 0.198019, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.967896, "high": 52.967896, "low": 50.602408, "close": 51.094429, "volume": 10510}, "trend_line": 53.447853, "activity_lines": {"activity_5": 51.558695, "activity_10": 51.648963, "activity_20": 51.705268, "activity_30": 52.414517}, "trend_signal": 0, "fair_value": 52.469675, "relative_strength": -18.677057, "rate_of_change": -0.3067262778672985, "market_dynamics": 0.267188, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.378278, "high": 52.002777, "low": 50.384776, "close": 51.699989, "volume": 11507}, "trend_line": 53.315145, "activity_lines": {"activity_5": 51.568156, "activity_10": 51.656132, "activity_20": 51.657776, "activity_30": 52.301752}, "trend_signal": 0, "fair_value": 52.515897, "relative_strength": -15.287346, "rate_of_change": -0.2482943515055711, "market_dynamics": 0.434054, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.709447, "high": 52.438024, "low": 51.103884, "close": 51.908154, "volume": 11006}, "trend_line": 53.202174, "activity_lines": {"activity_5": 51.679176, "activity_10": 51.696024, "activity_20": 51.643916, "activity_30": 52.210978}, "trend_signal": 0, "fair_value": 52.569424, "relative_strength": -15.581397, "rate_of_change": -0.21189288709615572, "market_dynamics": 0.533758, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.116317, "high": 53.828925, "low": 51.576981, "close": 53.762691, "volume": 29542}, "trend_line": 53.136037, "activity_lines": {"activity_5": 52.377465, "activity_10": 52.06505, "activity_20": 51.821107, "activity_30": 52.24714}, "trend_signal": 0, "fair_value": 52.630857, "relative_strength": -11.084246, "rate_of_change": -0.12431258918103173, "market_dynamics": 0.724614, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.762694, "high": 54.841346, "low": 52.513711, "close": 52.570484, "volume": 9793}, "trend_line": 53.013617, "activity_lines": {"activity_5": 52.54147, "activity_10": 52.183581, "activity_20": 51.891608, "activity_30": 52.210653}, "trend_signal": 0, "fair_value": 52.698216, "relative_strength": -13.236748, "rate_of_change": -0.23038978236182384, "market_dynamics": 0.819837, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.636729, "high": 53.431523, "low": 51.964922, "close": 52.059544, "volume": 2409}, "trend_line": 52.85169, "activity_lines": {"activity_5": 52.492268, "activity_10": 52.195796, "activity_20": 51.921585, "activity_30": 52.1491}, "trend_signal": 0, "fair_value": 52.76516, "relative_strength": -14.171694, "rate_of_change": -0.30544416541132385, "market_dynamics": 0.775901, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.059546, "high": 53.573448, "low": 50.621332, "close": 53.573448, "volume": 18291}, "trend_line": 52.742723, "activity_lines": {"activity_5": 52.88336, "activity_10": 52.475352, "activity_20": 52.10246, "activity_30": 52.195665}, "trend_signal": 0, "fair_value": 52.837771, "relative_strength": -11.730353, "rate_of_change": -0.2061750532480604, "market_dynamics": 0.940907, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.393677, "high": 53.393677, "low": 51.37165, "close": 51.847313, "volume": 31528}, "trend_line": 52.598694, "activity_lines": {"activity_5": 52.574177, "activity_10": 52.415776, "activity_20": 52.111995, "activity_30": 52.137897}, "trend_signal": 0, "fair_value": 52.885301, "relative_strength": -13.930278, "rate_of_change": -0.2730784301750901, "market_dynamics": 0.753811, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.657043, "high": 52.018548, "low": 50.762801, "close": 51.695103, "volume": 13916}, "trend_line": 52.442724, "activity_lines": {"activity_5": 52.218312, "activity_10": 52.321202, "activity_20": 52.102165, "activity_30": 52.079601}, "trend_signal": 0, "fair_value": 52.937788, "relative_strength": -12.29413, "rate_of_change": -0.2965282750176335, "market_dynamics": 0.642457, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.381163, "high": 52.456157, "low": 51.381163, "close": 52.21833, "volume": 6395}, "trend_line": 52.33978, "activity_lines": {"activity_5": 52.174696, "activity_10": 52.322022, "activity_20": 52.136277, "activity_30": 52.065124}, "trend_signal": 0, "fair_value": 52.995833, "relative_strength": -10.626108, "rate_of_change": -0.19629796499510743, "market_dynamics": 0.644147, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.760584, "high": 55.081826, "low": 52.751072, "close": 54.672752, "volume": 12434}, "trend_line": 52.332696, "activity_lines": {"activity_5": 52.972698, "activity_10": 52.763804, "activity_20": 52.394192, "activity_30": 52.215638}, "trend_signal": 0, "fair_value": 53.038304, "relative_strength": -5.997201, "rate_of_change": -0.01353463847192132, "market_dynamics": 0.660217, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.682267, "high": 55.7097, "low": 53.740456, "close": 55.624081, "volume": 3749}, "trend_line": 52.366852, "activity_lines": {"activity_5": 53.913595, "activity_10": 53.313495, "activity_20": 52.726897, "activity_30": 52.427985}, "trend_signal": 1, "fair_value": 53.089416, "relative_strength": -4.658977, "rate_of_change": 0.06526703688264592, "market_dynamics": 0.831317, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.88094, "high": 56.270984, "low": 53.873636, "close": 54.282707, "volume": 19581}, "trend_line": 52.345002, "activity_lines": {"activity_5": 54.270659, "activity_10": 53.547953, "activity_20": 52.911825, "activity_30": 52.551589}, "trend_signal": 1, "fair_value": 53.133625, "relative_strength": -5.422, "rate_of_change": -0.04172486824298812, "market_dynamics": 1.060337, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.311247, "high": 54.920098, "low": 53.597756, "close": 54.568108, "volume": 3065}, "trend_line": 52.32388, "activity_lines": {"activity_5": 54.560496, "activity_10": 53.791128, "activity_20": 53.110516, "activity_30": 52.695015}, "trend_signal": 1, "fair_value": 53.181359, "relative_strength": -3.902539, "rate_of_change": -0.04035151245194012, "market_dynamics": 1.188673, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.053284, "high": 57.574293, "low": 54.606159, "close": 57.307922, "volume": 17731}, "trend_line": 52.424831, "activity_lines": {"activity_5": 55.572072, "activity_10": 54.517807, "activity_20": 53.557473, "activity_30": 53.016566}, "trend_signal": 1, "fair_value": 53.244112, "relative_strength": 2.0177, "rate_of_change": 0.19293485116163958, "market_dynamics": 1.231024, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.30793, "high": 58.98226, "low": 54.910578, "close": 57.117661, "volume": 19245}, "trend_line": 52.546422, "activity_lines": {"activity_5": 56.180921, "activity_10": 55.123758, "activity_20": 53.960237, "activity_30": 53.319329}, "trend_signal": 1, "fair_value": 53.316666, "relative_strength": 1.038543, "rate_of_change": 0.23193398563364415, "market_dynamics": 1.280915, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.108143, "high": 57.859695, "low": 56.00461, "close": 56.622974, "volume": 9952}, "trend_line": 52.6967, "activity_lines": {"activity_5": 56.46188, "activity_10": 55.5478, "activity_20": 54.289728, "activity_30": 53.582333}, "trend_signal": 1, "fair_value": 53.390853, "relative_strength": -0.844962, "rate_of_change": 0.285990928173949, "market_dynamics": 1.266326, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.022525, "high": 59.039345, "low": 56.194872, "close": 59.039345, "volume": 10287}, "trend_line": 52.970507, "activity_lines": {"activity_5": 57.481704, "activity_10": 56.355736, "activity_20": 54.828205, "activity_30": 53.991536}, "trend_signal": 1, "fair_value": 53.477138, "relative_strength": 4.523812, "rate_of_change": 0.5195904107847321, "market_dynamics": 1.391627, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.086905, "high": 59.591107, "low": 57.72651, "close": 58.839558, "volume": 6909}, "trend_line": 53.249889, "activity_lines": {"activity_5": 58.117822, "activity_10": 56.996583, "activity_20": 55.311489, "activity_30": 54.370184}, "trend_signal": 1, "fair_value": 53.557622, "relative_strength": 4.073526, "rate_of_change": 0.5274293485618429, "market_dynamics": 1.368818, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.419871, "high": 59.438896, "low": 58.002396, "close": 58.592216, "volume": 5759}, "trend_line": 53.532007, "activity_lines": {"activity_5": 58.38673, "activity_10": 57.46256, "activity_20": 55.737263, "activity_30": 54.71485}, "trend_signal": 1, "fair_value": 53.640589, "relative_strength": 7.028508, "rate_of_change": 0.5298001654050339, "market_dynamics": 1.329816, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.173635, "high": 58.668322, "low": 56.166332, "close": 57.013012, "volume": 11728}, "trend_line": 53.7207, "activity_lines": {"activity_5": 58.043617, "activity_10": 57.52552, "activity_20": 55.980898, "activity_30": 54.939431}, "trend_signal": 1, "fair_value": 53.723474, "relative_strength": 6.214092, "rate_of_change": 0.352486317204585, "market_dynamics": 1.247669, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.393548, "high": 58.32585, "low": 56.775184, "close": 58.152508, "volume": 8365}, "trend_line": 53.94518, "activity_lines": {"activity_5": 58.087313, "activity_10": 57.753111, "activity_20": 56.304873, "activity_30": 55.225354}, "trend_signal": 1, "fair_value": 53.808542, "relative_strength": 9.498308, "rate_of_change": 0.41786499431317864, "market_dynamics": 1.220917, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.985252, "high": 58.496948, "low": 55.52139, "close": 55.798855, "volume": 20000}, "trend_line": 54.089636, "activity_lines": {"activity_5": 57.244489, "activity_10": 57.506793, "activity_20": 56.373965, "activity_30": 55.344946}, "trend_signal": 1, "fair_value": 53.883645, "relative_strength": 6.062117, "rate_of_change": 0.2677829604053562, "market_dynamics": 1.018841, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.200701, "high": 58.40127, "low": 56.171995, "close": 58.095104, "volume": 27301}, "trend_line": 54.295888, "activity_lines": {"activity_5": 57.383114, "activity_10": 57.650409, "activity_20": 56.643219, "activity_30": 55.603364}, "trend_signal": 1, "fair_value": 53.981151, "relative_strength": 8.847529, "rate_of_change": 0.3813151931730493, "market_dynamics": 0.947394, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.903746, "high": 59.004032, "low": 57.559308, "close": 59.004032, "volume": 6378}, "trend_line": 54.534941, "activity_lines": {"activity_5": 57.874345, "activity_10": 57.895158, "activity_20": 56.978408, "activity_30": 55.907115}, "trend_signal": 1, "fair_value": 54.075889, "relative_strength": 8.223631, "rate_of_change": 0.4402782766901345, "market_dynamics": 0.846219, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.004032, "high": 59.367609, "low": 56.53557, "close": 57.463638, "volume": 10976}, "trend_line": 54.729585, "activity_lines": {"activity_5": 57.824657, "activity_10": 57.828996, "activity_20": 57.136257, "activity_30": 56.096063}, "trend_signal": 1, "fair_value": 54.146126, "relative_strength": 3.490593, "rate_of_change": 0.35691612832220115, "market_dynamics": 0.459644, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.214875, "high": 58.200353, "low": 54.57419, "close": 57.884617, "volume": 17116}, "trend_line": 54.919654, "activity_lines": {"activity_5": 57.885253, "activity_10": 57.833086, "activity_20": 57.308465, "activity_30": 56.299613}, "trend_signal": 1, "fair_value": 54.215532, "relative_strength": 2.250155, "rate_of_change": 0.34728748628370043, "market_dynamics": 0.340957, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.894178, "high": 61.281158, "low": 56.439897, "close": 60.544437, "volume": 17939}, "trend_line": 55.222985, "activity_lines": {"activity_5": 58.850316, "activity_10": 58.29784, "activity_20": 57.713459, "activity_30": 56.662503}, "trend_signal": 1, "fair_value": 54.292427, "relative_strength": 8.017534, "rate_of_change": 0.5523177549516245, "market_dynamics": 0.263948, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.544437, "high": 62.620624, "low": 59.176257, "close": 62.419704, "volume": 14449}, "trend_line": 55.579993, "activity_lines": {"activity_5": 60.124095, "activity_10": 59.076187, "activity_20": 58.255636, "activity_30": 57.126807}, "trend_signal": 1, "fair_value": 54.38214, "relative_strength": 11.390327, "rate_of_change": 0.6464844303508773, "market_dynamics": 0.381336, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.051173, "high": 65.624891, "low": 61.558606, "close": 64.955154, "volume": 10690}, "trend_line": 56.014262, "activity_lines": {"activity_5": 61.954718, "activity_10": 60.250431, "activity_20": 58.988215, "activity_30": 57.731656}, "trend_signal": 1, "fair_value": 54.492317, "relative_strength": 17.187107, "rate_of_change": 0.78134050862511, "market_dynamics": 0.744448, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.605752, "high": 66.265926, "low": 60.008648, "close": 60.716656, "volume": 11596}, "trend_line": 56.335003, "activity_lines": {"activity_5": 61.975767, "activity_10": 60.538349, "activity_20": 59.256475, "activity_30": 58.035036}, "trend_signal": 1, "fair_value": 54.569633, "relative_strength": 5.60577, "rate_of_change": 0.5726059552476084, "market_dynamics": 0.782883, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.716656, "high": 61.319419, "low": 59.176256, "close": 60.314816, "volume": 3744}, "trend_line": 56.622164, "activity_lines": {"activity_5": 61.646001, "activity_10": 60.685866, "activity_20": 59.457685, "activity_30": 58.291799}, "trend_signal": 1, "fair_value": 54.632023, "relative_strength": 2.422211, "rate_of_change": 0.509738146281802, "market_dynamics": 0.549281, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.314816, "high": 63.146856, "low": 59.597238, "close": 61.233315, "volume": 6232}, "trend_line": 56.933003, "activity_lines": {"activity_5": 61.460388, "activity_10": 60.961069, "activity_20": 59.724034, "activity_30": 58.589292}, "trend_signal": 1, "fair_value": 54.719595, "relative_strength": 2.813062, "rate_of_change": 0.5489705409351741, "market_dynamics": 0.342417, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.424666, "high": 62.591928, "low": 61.242879, "close": 61.596886, "volume": 4720}, "trend_line": 57.194143, "activity_lines": {"activity_5": 61.35004, "activity_10": 61.203567, "activity_20": 59.991911, "activity_30": 58.890188}, "trend_signal": 1, "fair_value": 54.809497, "relative_strength": 3.168552, "rate_of_change": 0.4586794762960202, "market_dynamics": 0.076497, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.601492, "high": 68.275141, "low": 61.596883, "close": 63.70644, "volume": 42740}, "trend_line": 57.565341, "activity_lines": {"activity_5": 61.997732, "activity_10": 61.765951, "activity_20": 60.427227, "activity_30": 59.310336}, "trend_signal": 1, "fair_value": 54.904896, "relative_strength": 7.85157, "rate_of_change": 0.6490140083050108, "market_dynamics": 0.368682, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.350709, "high": 64.975763, "low": 62.889072, "close": 63.177551, "volume": 2757}, "trend_line": 57.935941, "activity_lines": {"activity_5": 62.552375, "activity_10": 62.146676, "activity_20": 60.781703, "activity_30": 59.672414}, "trend_signal": 1, "fair_value": 54.991461, "relative_strength": 6.693704, "rate_of_change": 0.6437901583871504, "market_dynamics": 0.610506, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.908229, "high": 63.456416, "low": 60.023483, "close": 60.513905, "volume": 3969}, "trend_line": 58.16729, "activity_lines": {"activity_5": 62.055076, "activity_10": 61.939211, "activity_20": 60.853643, "activity_30": 59.838734}, "trend_signal": 1, "fair_value": 55.063701, "relative_strength": 5.200073, "rate_of_change": 0.3993186198529192, "market_dynamics": 0.584559, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.119719, "high": 61.725532, "low": 57.802181, "close": 59.321518, "volume": 6001}, "trend_line": 58.41643, "activity_lines": {"activity_5": 61.147042, "activity_10": 61.467145, "activity_20": 60.793493, "activity_30": 59.913201}, "trend_signal": 1, "fair_value": 55.133859, "relative_strength": 1.88611, "rate_of_change": 0.4283163269253166, "market_dynamics": 0.316094, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.91771, "high": 61.50436, "low": 58.658009, "close": 58.658009, "volume": 29214}, "trend_line": 58.648527, "activity_lines": {"activity_5": 60.145292, "activity_10": 60.896674, "activity_20": 60.668809, "activity_30": 59.928786}, "trend_signal": 1, "fair_value": 55.180618, "relative_strength": 1.514225, "rate_of_change": 0.39731459111760703, "market_dynamics": -0.238147, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.244587, "high": 63.19679, "low": 58.282981, "close": 62.725605, "volume": 154663}, "trend_line": 58.99877, "activity_lines": {"activity_5": 60.695332, "activity_10": 61.134162, "activity_20": 60.932379, "activity_30": 60.191824}, "trend_signal": 1, "fair_value": 55.253451, "relative_strength": 9.847424, "rate_of_change": 0.5971897640327761, "market_dynamics": -0.33673, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.465896, "high": 64.235323, "low": 61.465896, "close": 63.783363, "volume": 8449}, "trend_line": 59.302457, "activity_lines": {"activity_5": 61.663347, "activity_10": 61.604506, "activity_20": 61.277005, "activity_30": 60.500507}, "trend_signal": 1, "fair_value": 55.317015, "relative_strength": 11.057538, "rate_of_change": 0.5147344597183916, "market_dynamics": -0.297906, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.331489, "high": 64.985382, "low": 62.514048, "close": 63.148708, "volume": 9337}, "trend_line": 59.553277, "activity_lines": {"activity_5": 62.379423, "activity_10": 61.9037, "activity_20": 61.528948, "activity_30": 60.748652}, "trend_signal": 1, "fair_value": 55.372154, "relative_strength": 10.254829, "rate_of_change": 0.4229504352576901, "market_dynamics": -0.126083, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.1487, "high": 64.648811, "low": 61.38897, "close": 62.504436, "volume": 18359}, "trend_line": 59.827335, "activity_lines": {"activity_5": 62.705088, "activity_10": 62.034228, "activity_20": 61.695741, "activity_30": 60.93905}, "trend_signal": 1, "fair_value": 55.421959, "relative_strength": 10.382921, "rate_of_change": 0.4601896214712023, "market_dynamics": -0.060435, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.504433, "high": 62.792914, "low": 59.43691, "close": 61.033173, "volume": 27874}, "trend_line": 60.042837, "activity_lines": {"activity_5": 62.328138, "activity_10": 61.874143, "activity_20": 61.690481, "activity_30": 61.016846}, "trend_signal": 1, "fair_value": 55.474714, "relative_strength": 7.789758, "rate_of_change": 0.3602065844985419, "market_dynamics": -0.351522, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.648602, "high": 61.850545, "low": 60.292739, "close": 61.735149, "volume": 5821}, "trend_line": 60.190412, "activity_lines": {"activity_5": 62.026835, "activity_10": 61.851939, "activity_20": 61.738086, "activity_30": 61.126027}, "trend_signal": 1, "fair_value": 55.520333, "relative_strength": 8.724081, "rate_of_change": 0.24578285666282448, "market_dynamics": -0.500394, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.244659, "high": 60.398512, "low": 57.840643, "close": 60.302349, "volume": 14257}, "trend_line": 60.296568, "activity_lines": {"activity_5": 61.313963, "activity_10": 61.605068, "activity_20": 61.636229, "activity_30": 61.133249}, "trend_signal": 1, "fair_value": 55.545304, "relative_strength": 4.860593, "rate_of_change": 0.17636696023944576, "market_dynamics": -0.666875, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.090728, "high": 63.898754, "low": 59.090728, "close": 62.081318, "volume": 14203}, "trend_line": 60.478513, "activity_lines": {"activity_5": 61.426148, "activity_10": 61.733922, "activity_20": 61.690279, "activity_30": 61.248394}, "trend_signal": 1, "fair_value": 55.585474, "relative_strength": 10.498096, "rate_of_change": 0.30175017589723996, "market_dynamics": -0.675444, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.081324, "high": 64.206467, "low": 60.939089, "close": 62.332203, "volume": 7852}, "trend_line": 60.588275, "activity_lines": {"activity_5": 61.69312, "activity_10": 61.879892, "activity_20": 61.748239, "activity_30": 61.367987}, "trend_signal": 1, "fair_value": 55.624252, "relative_strength": 10.278894, "rate_of_change": 0.18148925057070014, "market_dynamics": -0.609949, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.699828, "high": 63.154527, "low": 60.17481, "close": 61.654995, "volume": 33827}, "trend_line": 60.682122, "activity_lines": {"activity_5": 61.745839, "activity_10": 61.847995, "activity_20": 61.73319, "activity_30": 61.436808}, "trend_signal": 1, "fair_value": 55.649283, "relative_strength": 9.806305, "rate_of_change": 0.154893005288559, "market_dynamics": -0.679993, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.27416, "high": 63.541503, "low": 59.207372, "close": 59.874905, "volume": 17286}, "trend_line": 60.724879, "activity_lines": {"activity_5": 61.16374, "activity_10": 61.437954, "activity_20": 61.552249, "activity_30": 61.384729}, "trend_signal": 1, "fair_value": 55.66296, "relative_strength": 8.352466, "rate_of_change": 0.0704606210046539, "market_dynamics": -0.765389, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.675278, "high": 61.567923, "low": 58.675278, "close": 61.006809, "volume": 25721}, "trend_line": 60.858005, "activity_lines": {"activity_5": 61.082958, "activity_10": 61.285545, "activity_20": 61.503301, "activity_30": 61.402918}, "trend_signal": 1, "fair_value": 55.686028, "relative_strength": 11.50586, "rate_of_change": 0.2192281025376719, "market_dynamics": -0.807847, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.161601, "high": 61.471181, "low": 59.497599, "close": 60.174809, "volume": 6972}, "trend_line": 60.925415, "activity_lines": {"activity_5": 60.677879, "activity_10": 61.032346, "activity_20": 61.373733, "activity_30": 61.358841}, "trend_signal": 0, "fair_value": 55.694934, "relative_strength": 11.059141, "rate_of_change": 0.11076603644829043, "market_dynamics": -0.902409, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.784297, "high": 60.784297, "low": 55.772959, "close": 56.06319, "volume": 19133}, "trend_line": 60.934226, "activity_lines": {"activity_5": 59.029361, "activity_10": 60.08565, "activity_20": 60.853249, "activity_30": 61.045149}, "trend_signal": 0, "fair_value": 55.680888, "relative_strength": 2.836393, "rate_of_change": 0.014461944986343477, "market_dynamics": -1.00949, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.624303, "high": 58.278628, "low": 55.879371, "close": 57.99807, "volume": 90572}, "trend_line": 60.930992, "activity_lines": {"activity_5": 58.443737, "activity_10": 59.607865, "activity_20": 60.541659, "activity_30": 60.85572}, "trend_signal": 0, "fair_value": 55.685997, "relative_strength": 3.049427, "rate_of_change": -0.0053073620726700795, "market_dynamics": -0.945496, "expectation": {"probability": 50.621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.578535, "high": 59.178347, "low": 56.159936, "close": 57.001606, "volume": 20878}, "trend_line": 60.864244, "activity_lines": {"activity_5": 57.769754, "activity_10": 59.004088, "activity_20": 60.152305, "activity_30": 60.602211}, "trend_signal": 0, "fair_value": 55.694355, "relative_strength": 0.932752, "rate_of_change": -0.10954687886913776, "market_dynamics": -1.081949, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.57239, "high": 59.362165, "low": 56.024492, "close": 56.546913, "volume": 12167}, "trend_line": 60.833687, "activity_lines": {"activity_5": 57.135759, "activity_10": 58.403704, "activity_20": 59.751574, "activity_30": 60.323673}, "trend_signal": 0, "fair_value": 55.702742, "relative_strength": -2.903525, "rate_of_change": -0.0502051746506565, "market_dynamics": -1.188547, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.546913, "high": 57.175747, "low": 53.267286, "close": 53.87677, "volume": 96961}, "trend_line": 60.700092, "activity_lines": {"activity_5": 55.909043, "activity_10": 57.38612, "activity_20": 59.128119, "activity_30": 59.87484}, "trend_signal": 0, "fair_value": 55.713864, "relative_strength": -6.447594, "rate_of_change": -0.21960694244950119, "market_dynamics": -1.133823, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.267284, "high": 54.524955, "low": 52.773886, "close": 52.928677, "volume": 13940}, "trend_line": 60.446233, "activity_lines": {"activity_5": 54.786166, "activity_10": 56.345329, "activity_20": 58.445974, "activity_30": 59.373458}, "trend_signal": 0, "fair_value": 55.718677, "relative_strength": -10.705452, "rate_of_change": -0.41821847650576627, "market_dynamics": -1.215571, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.460771, "high": 56.962909, "low": 52.145053, "close": 56.382442, "volume": 33356}, "trend_line": 60.244991, "activity_lines": {"activity_5": 55.023511, "activity_10": 56.103468, "activity_20": 58.123202, "activity_30": 59.111278}, "trend_signal": 0, "fair_value": 55.748516, "relative_strength": -4.180185, "rate_of_change": -0.3329272810102171, "market_dynamics": -1.136262, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.91454, "high": 58.849421, "low": 56.159934, "close": 58.684952, "volume": 9919}, "trend_line": 60.035985, "activity_lines": {"activity_5": 56.136067, "activity_10": 56.376111, "activity_20": 58.030552, "activity_30": 59.010631}, "trend_signal": 0, "fair_value": 55.801452, "relative_strength": 2.921412, "rate_of_change": -0.3469267677374244, "market_dynamics": -0.923848, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.684952, "high": 59.319414, "low": 56.827897, "close": 57.869274, "volume": 6729}, "trend_line": 59.941072, "activity_lines": {"activity_5": 56.864509, "activity_10": 56.522083, "activity_20": 57.87946, "activity_30": 58.870843}, "trend_signal": 0, "fair_value": 55.87168, "relative_strength": -0.554742, "rate_of_change": -0.1580935167466616, "market_dynamics": -0.853032, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.869267, "high": 60.506765, "low": 54.988463, "close": 55.475086, "volume": 56700}, "trend_line": 59.779748, "activity_lines": {"activity_5": 56.70673, "activity_10": 56.289795, "activity_20": 57.528512, "activity_30": 58.582715}, "trend_signal": 0, "fair_value": 55.912747, "relative_strength": -7.637725, "rate_of_change": -0.2691376624028353, "market_dynamics": -0.68971, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.961706, "high": 56.224483, "low": 53.93735, "close": 54.161201, "volume": 4907}, "trend_line": 59.54401, "activity_lines": {"activity_5": 56.004434, "activity_10": 55.904069, "activity_20": 57.088974, "activity_30": 58.220228}, "trend_signal": 0, "fair_value": 55.958103, "relative_strength": -12.056872, "rate_of_change": -0.3943442518359191, "market_dynamics": -0.751719, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.1612, "high": 56.506724, "low": 53.72324, "close": 55.591869, "volume": 5396}, "trend_line": 59.343843, "activity_lines": {"activity_5": 55.69686, "activity_10": 55.813045, "activity_20": 56.825419, "activity_30": 57.965251}, "trend_signal": 0, "fair_value": 56.009843, "relative_strength": -9.382981, "rate_of_change": -0.33616647585542264, "market_dynamics": -0.804811, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.59187, "high": 58.093115, "low": 54.083338, "close": 55.679462, "volume": 14262}, "trend_line": 59.076277, "activity_lines": {"activity_5": 55.471189, "activity_10": 55.781696, "activity_20": 56.596117, "activity_30": 57.728839}, "trend_signal": 0, "fair_value": 56.049028, "relative_strength": -5.96329, "rate_of_change": -0.45087406961494253, "market_dynamics": -0.74858, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.560231, "high": 57.411846, "low": 53.752435, "close": 54.803547, "volume": 15313}, "trend_line": 58.797144, "activity_lines": {"activity_5": 55.153912, "activity_10": 55.61513, "activity_20": 56.312232, "activity_30": 57.453179}, "trend_signal": 0, "fair_value": 56.087937, "relative_strength": -7.735995, "rate_of_change": -0.47249592251724754, "market_dynamics": -0.68969, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.358294, "high": 55.659998, "low": 53.256085, "close": 54.015217, "volume": 51053}, "trend_line": 58.580521, "activity_lines": {"activity_5": 54.77824, "activity_10": 55.336928, "activity_20": 55.979452, "activity_30": 57.144668}, "trend_signal": 0, "fair_value": 56.113202, "relative_strength": -10.290065, "rate_of_change": -0.3684243574824069, "market_dynamics": -0.406843, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.560231, "high": 54.560231, "low": 48.76941, "close": 49.236568, "volume": 43615}, "trend_line": 58.244356, "activity_lines": {"activity_5": 52.907009, "activity_10": 54.187363, "activity_20": 55.229973, "activity_30": 56.541832}, "trend_signal": 0, "fair_value": 56.099477, "relative_strength": -21.033862, "rate_of_change": -0.5738511612076548, "market_dynamics": -0.441509, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.093028, "high": 50.093028, "low": 48.370382, "close": 49.002991, "volume": 11375}, "trend_line": 57.922522, "activity_lines": {"activity_5": 51.286229, "activity_10": 53.062459, "activity_20": 54.520608, "activity_30": 55.945615}, "trend_signal": 0, "fair_value": 56.079959, "relative_strength": -21.383403, "rate_of_change": -0.5525582598938902, "market_dynamics": -0.607059, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.489615, "high": 49.489615, "low": 47.776699, "close": 47.776699, "volume": 25927}, "trend_line": 57.424225, "activity_lines": {"activity_5": 49.695943, "activity_10": 51.848765, "activity_20": 53.754702, "activity_30": 55.291046}, "trend_signal": 0, "fair_value": 56.048053, "relative_strength": -23.766267, "rate_of_change": -0.8602819469773794, "market_dynamics": -0.771083, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.878917, "high": 49.888648, "low": 46.647733, "close": 48.672085, "volume": 418787}, "trend_line": 56.920516, "activity_lines": {"activity_5": 48.93097, "activity_10": 50.9962, "activity_20": 53.13168, "activity_30": 54.726392}, "trend_signal": 0, "fair_value": 56.054856, "relative_strength": -23.479301, "rate_of_change": -0.8771716118066908, "market_dynamics": -0.881553, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.168446, "high": 49.168446, "low": 47.105159, "close": 47.241413, "volume": 313367}, "trend_line": 56.390273, "activity_lines": {"activity_5": 48.09787, "activity_10": 50.050735, "activity_20": 52.431141, "activity_30": 54.101933}, "trend_signal": 0, "fair_value": 56.04233, "relative_strength": -24.585973, "rate_of_change": -0.9315498826468803, "market_dynamics": -0.849659, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.445797, "high": 49.148977, "low": 46.715862, "close": 49.04192, "volume": 28315}, "trend_line": 55.941522, "activity_lines": {"activity_5": 48.316526, "activity_10": 49.582338, "activity_20": 51.963667, "activity_30": 53.627846}, "trend_signal": 0, "fair_value": 56.04845, "relative_strength": -20.891383, "rate_of_change": -0.7957950478445129, "market_dynamics": -0.871494, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.95433, "high": 48.95433, "low": 47.139844, "close": 47.149647, "volume": 14201}, "trend_line": 55.478738, "activity_lines": {"activity_5": 47.917402, "activity_10": 48.862969, "activity_20": 51.349411, "activity_30": 53.060628}, "trend_signal": 0, "fair_value": 56.034778, "relative_strength": -22.9846, "rate_of_change": -0.8272638702965558, "market_dynamics": -0.931257, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.630068, "high": 48.385011, "low": 47.012387, "close": 47.492805, "volume": 10900}, "trend_line": 55.003993, "activity_lines": {"activity_5": 47.756219, "activity_10": 48.359487, "activity_20": 50.819495, "activity_30": 52.545407}, "trend_signal": 0, "fair_value": 56.024884, "relative_strength": -22.654807, "rate_of_change": -0.8557242235755231, "market_dynamics": -1.142954, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.973224, "high": 47.973224, "low": 46.228033, "close": 47.012386, "volume": 7792}, "trend_line": 54.560994, "activity_lines": {"activity_5": 47.453823, "activity_10": 47.917504, "activity_20": 50.289106, "activity_30": 52.029819}, "trend_signal": 0, "fair_value": 55.987345, "relative_strength": -22.93293, "rate_of_change": -0.8053942556497677, "market_dynamics": -1.284475, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.326072, "high": 47.532025, "low": 46.051554, "close": 46.943756, "volume": 43698}, "trend_line": 54.056409, "activity_lines": {"activity_5": 47.239197, "activity_10": 47.604701, "activity_20": 49.797582, "activity_30": 51.538385}, "trend_signal": 0, "fair_value": 55.938018, "relative_strength": -22.458393, "rate_of_change": -0.9248090311551118, "market_dynamics": -1.256986, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.414366, "high": 49.110541, "low": 46.63001, "close": 48.551685, "volume": 15851}, "trend_line": 53.597058, "activity_lines": {"activity_5": 47.580391, "activity_10": 47.712821, "activity_20": 49.49221, "activity_30": 51.183241}, "trend_signal": 0, "fair_value": 55.897537, "relative_strength": -22.037399, "rate_of_change": -0.8497623288295106, "market_dynamics": -1.113451, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.747779, "high": 49.512524, "low": 47.571239, "close": 48.836018, "volume": 12497}, "trend_line": 53.169759, "activity_lines": {"activity_5": 48.049045, "activity_10": 47.88509, "activity_20": 49.234759, "activity_30": 50.876077}, "trend_signal": 0, "fair_value": 55.850864, "relative_strength": -18.210852, "rate_of_change": -0.7972433860082355, "market_dynamics": -0.867854, "expectation": {"probability": 46.4848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.326241, "high": 52.944081, "low": 48.5811, "close": 52.689167, "volume": 572370}, "trend_line": 52.930234, "activity_lines": {"activity_5": 49.689657, "activity_10": 48.760967, "activity_20": 49.38021, "activity_30": 50.845071}, "trend_signal": 0, "fair_value": 55.826786, "relative_strength": -9.587106, "rate_of_change": -0.4504910394647462, "market_dynamics": -0.225104, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.934284, "high": 53.55196, "low": 51.032217, "close": 51.826378, "volume": 29586}, "trend_line": 52.62422, "activity_lines": {"activity_5": 50.696249, "activity_10": 49.390656, "activity_20": 49.472042, "activity_30": 50.773855}, "trend_signal": 0, "fair_value": 55.806126, "relative_strength": -10.763715, "rate_of_change": -0.578145942071591, "market_dynamics": 0.268899, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.346016, "high": 52.895065, "low": 49.875286, "close": 50.63023, "volume": 10515}, "trend_line": 52.306067, "activity_lines": {"activity_5": 50.983192, "activity_10": 49.745513, "activity_20": 49.478731, "activity_30": 50.64521}, "trend_signal": 0, "fair_value": 55.778793, "relative_strength": -11.584655, "rate_of_change": -0.6045752317089019, "market_dynamics": 0.645071, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.875285, "high": 51.953838, "low": 49.689006, "close": 51.453808, "volume": 10284}, "trend_line": 52.152421, "activity_lines": {"activity_5": 51.298896, "activity_10": 50.188497, "activity_20": 49.586927, "activity_30": 50.590226}, "trend_signal": 0, "fair_value": 55.75826, "relative_strength": -12.107215, "rate_of_change": -0.29374412723480425, "market_dynamics": 0.931464, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.463612, "high": 53.355875, "low": 51.218501, "close": 53.257832, "volume": 3314}, "trend_line": 51.994413, "activity_lines": {"activity_5": 52.022467, "activity_10": 50.915632, "activity_20": 49.879827, "activity_30": 50.661543}, "trend_signal": 0, "fair_value": 55.735721, "relative_strength": -9.069037, "rate_of_change": -0.30297347078095427, "market_dynamics": 0.836837, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.473526, "high": 55.238325, "low": 52.061679, "close": 52.993103, "volume": 13042}, "trend_line": 51.860797, "activity_lines": {"activity_5": 52.363007, "activity_10": 51.483577, "activity_20": 50.158629, "activity_30": 50.725974}, "trend_signal": 0, "fair_value": 55.728331, "relative_strength": -10.317215, "rate_of_change": -0.2569814568346093, "market_dynamics": 0.850029, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.973443, "high": 53.120567, "low": 51.287134, "close": 52.816624, "volume": 20601}, "trend_line": 51.736454, "activity_lines": {"activity_5": 52.624458, "activity_10": 51.919429, "activity_20": 50.433416, "activity_30": 50.78764}, "trend_signal": 0, "fair_value": 55.716965, "relative_strength": -12.486792, "rate_of_change": -0.23976299477232502, "market_dynamics": 0.894638, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.140179, "high": 56.405058, "low": 51.409376, "close": 51.814018, "volume": 16816}, "trend_line": 51.667695, "activity_lines": {"activity_5": 52.485691, "activity_10": 52.067458, "activity_20": 50.622178, "activity_30": 50.792645}, "trend_signal": 0, "fair_value": 55.695697, "relative_strength": -14.456515, "rate_of_change": -0.1329024211825573, "market_dynamics": 0.862622, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.031144, "high": 52.100229, "low": 50.185576, "close": 50.659306, "volume": 31787}, "trend_line": 51.59205, "activity_lines": {"activity_5": 51.883101, "activity_10": 51.916989, "activity_20": 50.711449, "activity_30": 50.727587}, "trend_signal": 0, "fair_value": 55.676567, "relative_strength": -15.717869, "rate_of_change": -0.14640676345248518, "market_dynamics": 0.776484, "expectation": {"probability": 48.601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.659305, "high": 50.659305, "low": 48.853215, "close": 49.761192, "volume": 16282}, "trend_line": 51.371341, "activity_lines": {"activity_5": 51.034106, "activity_10": 51.564906, "activity_20": 50.708411, "activity_30": 50.609467}, "trend_signal": 0, "fair_value": 55.648324, "relative_strength": -18.80574, "rate_of_change": -0.42779653066702983, "market_dynamics": 0.624953, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.116493, "high": 50.234925, "low": 48.942043, "close": 49.149296, "volume": 16411}, "trend_line": 51.053486, "activity_lines": {"activity_5": 50.214255, "activity_10": 51.084747, "activity_20": 50.643487, "activity_30": 50.46611}, "trend_signal": 0, "fair_value": 55.615451, "relative_strength": -19.170373, "rate_of_change": -0.6187399312780282, "market_dynamics": 0.420724, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.544072, "high": 50.44218, "low": 48.794, "close": 50.126362, "volume": 8209}, "trend_line": 50.795389, "activity_lines": {"activity_5": 49.976347, "activity_10": 50.846599, "activity_20": 50.66508, "activity_30": 50.406295}, "trend_signal": 0, "fair_value": 55.606389, "relative_strength": -16.476739, "rate_of_change": -0.5055423639435697, "market_dynamics": 0.30162, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.136228, "high": 54.389916, "low": 48.596614, "close": 54.281353, "volume": 25419}, "trend_line": 50.755598, "activity_lines": {"activity_5": 51.302786, "activity_10": 51.394813, "activity_20": 51.075461, "activity_30": 50.631196}, "trend_signal": 0, "fair_value": 55.604, "relative_strength": -6.873692, "rate_of_change": -0.07833585052375722, "market_dynamics": 0.396195, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.304285, "high": 55.061033, "low": 52.800951, "close": 54.488609, "volume": 36718}, "trend_line": 50.766512, "activity_lines": {"activity_5": 52.533822, "activity_10": 51.914325, "activity_20": 51.472058, "activity_30": 50.872035}, "trend_signal": 1, "fair_value": 55.603234, "relative_strength": -7.825226, "rate_of_change": 0.02150304681662828, "market_dynamics": 0.598156, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.393113, "high": 55.03142, "low": 53.39311, "close": 53.610241, "volume": 105534}, "trend_line": 50.700457, "activity_lines": {"activity_5": 53.216781, "activity_10": 52.218957, "activity_20": 51.759064, "activity_30": 51.055502}, "trend_signal": 1, "fair_value": 55.569575, "relative_strength": -10.533224, "rate_of_change": -0.13011530120485457, "market_dynamics": 0.820047, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.610237, "high": 54.113575, "low": 51.073819, "close": 51.77454, "volume": 370161}, "trend_line": 50.570293, "activity_lines": {"activity_5": 53.031237, "activity_10": 52.183417, "activity_20": 51.840476, "activity_30": 51.124798}, "trend_signal": 1, "fair_value": 55.54988, "relative_strength": -14.977835, "rate_of_change": -0.25673141368331376, "market_dynamics": 0.936662, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.77454, "high": 51.77454, "low": 49.780933, "close": 50.175709, "volume": 12353}, "trend_line": 50.416032, "activity_lines": {"activity_5": 52.137733, "activity_10": 51.879336, "activity_20": 51.74923, "activity_30": 51.09934}, "trend_signal": 1, "fair_value": 55.499563, "relative_strength": -19.445526, "rate_of_change": -0.30504272538029037, "market_dynamics": 0.636853, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.67904, "high": 51.261334, "low": 49.494722, "close": 51.113297, "volume": 6832}, "trend_line": 50.319301, "activity_lines": {"activity_5": 51.553469, "activity_10": 51.793742, "activity_20": 51.732214, "activity_30": 51.144325}, "trend_signal": 1, "fair_value": 55.446719, "relative_strength": -19.241122, "rate_of_change": -0.1918655557819353, "market_dynamics": 0.307899, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.113297, "high": 52.8503, "low": 50.925778, "close": 52.1101, "volume": 254600}, "trend_line": 50.415086, "activity_lines": {"activity_5": 51.512676, "activity_10": 51.902125, "activity_20": 51.790277, "activity_30": 51.259861}, "trend_signal": 1, "fair_value": 55.388841, "relative_strength": -15.559363, "rate_of_change": 0.19035439303896398, "market_dynamics": 0.134362, "expectation": {"probability": 43.2809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.110099, "high": 52.55422, "low": 51.330419, "close": 52.129833, "volume": 4990}, "trend_line": 50.519314, "activity_lines": {"activity_5": 51.637028, "activity_10": 51.987719, "activity_20": 51.833275, "activity_30": 51.37049}, "trend_signal": 1, "fair_value": 55.340734, "relative_strength": -17.147376, "rate_of_change": 0.2067397048573895, "market_dynamics": -0.056814, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.652907, "high": 52.879905, "low": 51.063951, "close": 52.125481, "volume": 7071}, "trend_line": 50.664273, "activity_lines": {"activity_5": 51.858623, "activity_10": 52.029455, "activity_20": 51.860173, "activity_30": 51.474113}, "trend_signal": 1, "fair_value": 55.295858, "relative_strength": -15.585987, "rate_of_change": 0.28693778383451535, "market_dynamics": -0.01171, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.678263, "high": 54.431123, "low": 51.63851, "close": 53.993847, "volume": 10094}, "trend_line": 50.841665, "activity_lines": {"activity_5": 52.67961, "activity_10": 52.356781, "activity_20": 52.067695, "activity_30": 51.688925}, "trend_signal": 1, "fair_value": 55.264854, "relative_strength": -13.736008, "rate_of_change": 0.35013233092281326, "market_dynamics": 0.191052, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.44106, "high": 55.246049, "low": 53.64601, "close": 54.441059, "volume": 7531}, "trend_line": 51.081653, "activity_lines": {"activity_5": 53.395126, "activity_10": 52.6951, "activity_20": 52.307488, "activity_30": 51.921143}, "trend_signal": 1, "fair_value": 55.244835, "relative_strength": -11.118362, "rate_of_change": 0.47203017446419954, "market_dynamics": 0.355327, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.987659, "high": 54.987659, "low": 52.612444, "close": 52.771454, "volume": 2043}, "trend_line": 51.205971, "activity_lines": {"activity_5": 53.332256, "activity_10": 52.726952, "activity_20": 52.370123, "activity_30": 52.030163}, "trend_signal": 1, "fair_value": 55.199774, "relative_strength": -14.378469, "rate_of_change": 0.24337113757848683, "market_dynamics": 0.525195, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.771456, "high": 53.735453, "low": 51.181357, "close": 51.658386, "volume": 2447}, "trend_line": 51.356263, "activity_lines": {"activity_5": 52.854273, "activity_10": 52.587648, "activity_20": 52.320478, "activity_30": 52.059351}, "trend_signal": 1, "fair_value": 55.156051, "relative_strength": -15.206231, "rate_of_change": 0.29350483364528, "market_dynamics": 0.568049, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.986345, "high": 51.986345, "low": 48.686886, "close": 49.730389, "volume": 13450}, "trend_line": 51.430849, "activity_lines": {"activity_5": 51.765054, "activity_10": 52.133288, "activity_20": 52.09483, "activity_30": 51.954456}, "trend_signal": 1, "fair_value": 55.121595, "relative_strength": -19.099617, "rate_of_change": 0.14523252986690952, "market_dynamics": 0.256904, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.237233, "high": 52.672075, "low": 49.51175, "close": 51.648449, "volume": 8495}, "trend_line": 51.585384, "activity_lines": {"activity_5": 51.474862, "activity_10": 52.064832, "activity_20": 52.067391, "activity_30": 51.968495}, "trend_signal": 0, "fair_value": 55.104944, "relative_strength": -16.01895, "rate_of_change": 0.3004714155117207, "market_dynamics": -0.150797, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.883213, "high": 53.168981, "low": 50.177607, "close": 50.565193, "volume": 16151}, "trend_line": 51.706099, "activity_lines": {"activity_5": 50.979944, "activity_10": 51.772644, "activity_20": 51.942348, "activity_30": 51.902676}, "trend_signal": 0, "fair_value": 55.087274, "relative_strength": -23.522653, "rate_of_change": 0.23401008316620095, "market_dynamics": -0.525119, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.072037, "high": 53.407497, "low": 50.19748, "close": 53.407497, "volume": 12359}, "trend_line": 51.867959, "activity_lines": {"activity_5": 51.690851, "activity_10": 52.007203, "activity_20": 52.093947, "activity_30": 52.012443}, "trend_signal": 0, "fair_value": 55.086402, "relative_strength": -19.696867, "rate_of_change": 0.3130385063471859, "market_dynamics": -0.528696, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.616196, "high": 59.201424, "low": 53.238546, "close": 59.201424, "volume": 49232}, "trend_line": 52.213473, "activity_lines": {"activity_5": 54.290665, "activity_10": 53.271615, "activity_20": 52.784263, "activity_30": 52.48557}, "trend_signal": 1, "fair_value": 55.103711, "relative_strength": -11.250745, "rate_of_change": 0.6661414998033786, "market_dynamics": 0.034126, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.449877, "high": 59.757962, "low": 56.647327, "close": 57.472191, "volume": 4883}, "trend_line": 52.372907, "activity_lines": {"activity_5": 55.811198, "activity_10": 54.093047, "activity_20": 53.264935, "activity_30": 52.824842}, "trend_signal": 1, "fair_value": 55.113313, "relative_strength": -14.997871, "rate_of_change": 0.30535030680682246, "market_dynamics": 0.539241, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.166545, "high": 57.631204, "low": 55.166545, "close": 56.577759, "volume": 1151}, "trend_line": 52.531286, "activity_lines": {"activity_5": 56.517468, "activity_10": 54.654641, "activity_20": 53.620792, "activity_30": 53.096123}, "trend_signal": 1, "fair_value": 55.116233, "relative_strength": -17.466677, "rate_of_change": 0.3024063567829137, "market_dynamics": 1.036309, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.144232, "high": 58.356685, "low": 56.200109, "close": 57.69083, "volume": 4266}, "trend_line": 52.766639, "activity_lines": {"activity_5": 57.26614, "activity_10": 55.371632, "activity_20": 54.051933, "activity_30": 53.428997}, "trend_signal": 1, "fair_value": 55.127125, "relative_strength": -14.274676, "rate_of_change": 0.44802444014029347, "market_dynamics": 1.2972, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.565385, "high": 59.628763, "low": 55.0, "close": 55.139999, "volume": 5282}, "trend_line": 52.889512, "activity_lines": {"activity_5": 56.689493, "activity_10": 55.565749, "activity_20": 54.223903, "activity_30": 53.582117}, "trend_signal": 1, "fair_value": 55.125065, "relative_strength": -13.031922, "rate_of_change": 0.23286114546731992, "market_dynamics": 1.048115, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.700001, "high": 56.689999, "low": 54.130001, "close": 56.529999, "volume": 172016}, "trend_line": 52.998585, "activity_lines": {"activity_5": 56.460679, "activity_10": 55.969528, "activity_20": 54.525152, "activity_30": 53.816987}, "trend_signal": 1, "fair_value": 55.121001, "relative_strength": -9.428601, "rate_of_change": 0.20622803250670016, "market_dynamics": 0.997139, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.529999, "high": 56.869999, "low": 53.130001, "close": 53.240002, "volume": 4754}, "trend_line": 53.006815, "activity_lines": {"activity_5": 55.313295, "activity_10": 55.686552, "activity_20": 54.499165, "activity_30": 53.832562}, "trend_signal": 1, "fair_value": 55.086543, "relative_strength": -13.498451, "rate_of_change": 0.015528716474231572, "market_dynamics": 0.708127, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.5, "high": 54.0, "low": 51.84, "close": 53.459999, "volume": 5145}, "trend_line": 53.02826, "activity_lines": {"activity_5": 54.521389, "activity_10": 55.379763, "activity_20": 54.487151, "activity_30": 53.8618}, "trend_signal": 1, "fair_value": 55.0628, "relative_strength": -15.101059, "rate_of_change": 0.040457061983444835, "market_dynamics": 0.374803, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.0, "high": 55.52, "low": 52.77, "close": 54.240002, "volume": 13055}, "trend_line": 53.109127, "activity_lines": {"activity_5": 54.197334, "activity_10": 55.181857, "activity_20": 54.533784, "activity_30": 53.939977}, "trend_signal": 1, "fair_value": 55.040895, "relative_strength": -16.144104, "rate_of_change": 0.15249793223461944, "market_dynamics": 0.21471, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.240002, "high": 54.240002, "low": 51.299999, "close": 52.400002, "volume": 6218}, "trend_line": 53.16715, "activity_lines": {"activity_5": 53.490001, "activity_10": 54.58259, "activity_20": 54.390289, "activity_30": 53.894227}, "trend_signal": 1, "fair_value": 55.017991, "relative_strength": -22.082398, "rate_of_change": 0.10925240778293832, "market_dynamics": -0.178068, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.900002, "high": 53.459999, "low": 50.799999, "close": 52.299999, "volume": 9475}, "trend_line": 53.251777, "activity_lines": {"activity_5": 52.932001, "activity_10": 53.983459, "activity_20": 54.23589, "activity_30": 53.838282}, "trend_signal": 0, "fair_value": 54.980371, "relative_strength": -20.932712, "rate_of_change": 0.159171593737858, "market_dynamics": -0.26901, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.830002, "high": 52.830002, "low": 50.889999, "close": 51.799999, "volume": 5224}, "trend_line": 53.340133, "activity_lines": {"activity_5": 52.489333, "activity_10": 53.418899, "activity_20": 54.033061, "activity_30": 53.744619}, "trend_signal": 0, "fair_value": 54.935012, "relative_strength": -19.208854, "rate_of_change": 0.16592122362415163, "market_dynamics": -0.412227, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.27, "high": 52.849998, "low": 51.099998, "close": 52.419998, "volume": 2572}, "trend_line": 53.416588, "activity_lines": {"activity_5": 52.349333, "activity_10": 53.070197, "activity_20": 53.89083, "activity_30": 53.685255}, "trend_signal": 0, "fair_value": 54.889215, "relative_strength": -16.349919, "rate_of_change": 0.14333485070237023, "market_dynamics": -0.575613, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.990002, "high": 52.380001, "low": 50.200001, "close": 50.5, "volume": 10775}, "trend_line": 53.290543, "activity_lines": {"activity_5": 51.638666, "activity_10": 52.448, "activity_20": 53.573237, "activity_30": 53.497088}, "trend_signal": 0, "fair_value": 54.829618, "relative_strength": -17.650453, "rate_of_change": -0.23596602613404988, "market_dynamics": -0.748388, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.009998, "high": 51.009998, "low": 48.5, "close": 50.389999, "volume": 11289}, "trend_line": 53.153923, "activity_lines": {"activity_5": 51.140666, "activity_10": 51.936545, "activity_20": 53.263934, "activity_30": 53.309956}, "trend_signal": 0, "fair_value": 54.771524, "relative_strength": -14.343241, "rate_of_change": -0.2563681890049434, "market_dynamics": -0.917873, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.900002, "high": 51.16, "low": 49.02, "close": 50.810001, "volume": 19306}, "trend_line": 53.060581, "activity_lines": {"activity_5": 50.916666, "activity_10": 51.587818, "activity_20": 53.005972, "activity_30": 53.158736}, "trend_signal": 0, "fair_value": 54.733656, "relative_strength": -12.827946, "rate_of_change": -0.17560698200958716, "market_dynamics": -0.989858, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.32, "high": 51.32, "low": 48.41, "close": 48.740002, "volume": 11490}, "trend_line": 52.95943, "activity_lines": {"activity_5": 50.102001, "activity_10": 50.966727, "activity_20": 52.554906, "activity_30": 52.879988}, "trend_signal": 0, "fair_value": 54.680096, "relative_strength": -14.830492, "rate_of_change": -0.19063304263479802, "market_dynamics": -1.112675, "expectation": {"probability": 45.8637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb8c4d6-29a1-4568-b636-9c90a3f72afa/", "share_image": "https://sharemaestro.com/terminal/bfb8c4d6-29a1-4568-b636-9c90a3f72afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}