{"ticker": {"uuid": "bfb94508-16a4-454a-a4a7-56e21cc2e682", "symbol": "BANDHANBNK", "name": "Bandhan Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANDHANBNK rose 18.69%, moving from 175.50 to 208.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 32.07 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 45.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.30"}, {"label": "12-Week Change", "value": "18.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.07"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.509995, "high": 212.479996, "low": 195.199997, "close": 208.300003, "volume": 59641308}, "trend_line": 164.671334, "activity_lines": {"activity_5": 201.017336, "activity_10": 191.787093, "activity_20": 180.980001, "activity_30": 173.458044}, "trend_signal": 1, "fair_value": 184.735311, "relative_strength": 32.065682, "rate_of_change": 1.0584236064280943, "market_dynamics": 0.907928, "expectation": {"probability": 45.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 259.724047, "high": 261.238319, "low": 249.905618, "close": 250.638321, "volume": 18202294}, "trend_line": 225.95224, "activity_lines": {"activity_5": 250.074936, "activity_10": 239.295845, "activity_20": 227.507464, "activity_30": 226.609376}, "trend_signal": 1, "fair_value": 287.905639, "relative_strength": -2.706876, "rate_of_change": 0.43715845537137565, "market_dynamics": 1.137518, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.126778, "high": 260.652111, "low": 240.429118, "close": 248.098221, "volume": 31174816}, "trend_line": 227.181578, "activity_lines": {"activity_5": 250.87604, "activity_10": 242.661904, "activity_20": 229.779819, "activity_30": 228.038149}, "trend_signal": 1, "fair_value": 287.682264, "relative_strength": -4.152996, "rate_of_change": 0.5440698441405196, "market_dynamics": 1.185851, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 249.368282, "high": 249.368282, "low": 229.487177, "close": 230.317596, "volume": 35579464}, "trend_line": 227.722161, "activity_lines": {"activity_5": 244.623512, "activity_10": 241.981584, "activity_20": 230.294814, "activity_30": 228.240473}, "trend_signal": 1, "fair_value": 287.049381, "relative_strength": -9.564242, "rate_of_change": 0.23795195224852167, "market_dynamics": 0.994789, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.148018, "high": 238.865969, "low": 226.947108, "close": 236.472427, "volume": 44790356}, "trend_line": 227.785662, "activity_lines": {"activity_5": 240.565881, "activity_10": 241.874117, "activity_20": 231.358532, "activity_30": 228.805006}, "trend_signal": 1, "fair_value": 286.398531, "relative_strength": -9.155534, "rate_of_change": 0.027885296591754306, "market_dynamics": 0.944251, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 240.33142, "high": 240.33142, "low": 211.120404, "close": 224.944351, "volume": 88959253}, "trend_line": 227.241823, "activity_lines": {"activity_5": 233.893268, "activity_10": 239.287847, "activity_20": 231.334807, "activity_30": 228.621696}, "trend_signal": 1, "fair_value": 285.506513, "relative_strength": -13.641987, "rate_of_change": -0.23875032134375135, "market_dynamics": 0.94174, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 225.872446, "high": 226.800552, "low": 209.264177, "close": 216.493668, "volume": 59962641}, "trend_line": 226.404897, "activity_lines": {"activity_5": 226.693096, "activity_10": 235.148214, "activity_20": 230.528352, "activity_30": 227.928266}, "trend_signal": 1, "fair_value": 284.69233, "relative_strength": -17.238364, "rate_of_change": -0.36829752065490395, "market_dynamics": 0.747393, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.442061, "high": 217.86141, "low": 205.160968, "close": 212.976624, "volume": 98130973}, "trend_line": 226.128092, "activity_lines": {"activity_5": 220.596886, "activity_10": 230.511222, "activity_20": 229.420436, "activity_30": 227.061926}, "trend_signal": 0, "fair_value": 283.927066, "relative_strength": -18.633713, "rate_of_change": -0.12226104809031403, "market_dynamics": 0.595184, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.930531, "high": 218.838356, "low": 208.922241, "close": 212.097351, "volume": 70793724}, "trend_line": 225.571227, "activity_lines": {"activity_5": 216.549026, "activity_10": 226.045639, "activity_20": 228.300656, "activity_30": 226.156717}, "trend_signal": 0, "fair_value": 283.13276, "relative_strength": -17.974849, "rate_of_change": -0.24626086704875932, "market_dynamics": 0.271439, "expectation": {"probability": 45.792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.488142, "high": 224.700115, "low": 212.292753, "close": 222.843903, "volume": 78507506}, "trend_line": 225.107172, "activity_lines": {"activity_5": 217.298032, "activity_10": 223.904331, "activity_20": 228.240412, "activity_30": 225.980761}, "trend_signal": 0, "fair_value": 282.642019, "relative_strength": -12.74227, "rate_of_change": -0.20572437636294894, "market_dynamics": 0.010183, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.723146, "high": 229.096418, "low": 219.473378, "close": 223.08522, "volume": 49367258}, "trend_line": 224.792821, "activity_lines": {"activity_5": 219.036045, "activity_10": 222.389519, "activity_20": 228.10685, "activity_30": 225.850312}, "trend_signal": 0, "fair_value": 282.273284, "relative_strength": -11.796469, "rate_of_change": -0.13964503983017823, "market_dynamics": -0.167804, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 223.085218, "high": 229.821527, "low": 217.873174, "close": 225.642059, "volume": 33447944}, "trend_line": 224.591378, "activity_lines": {"activity_5": 221.750281, "activity_10": 221.997753, "activity_20": 228.099343, "activity_30": 225.905102}, "trend_signal": 0, "fair_value": 281.896597, "relative_strength": -9.730598, "rate_of_change": -0.08961273723239223, "market_dynamics": -0.360339, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.084594, "high": 236.705364, "low": 223.921108, "close": 231.985016, "volume": 40450717}, "trend_line": 224.502044, "activity_lines": {"activity_5": 225.968942, "activity_10": 223.21373, "activity_20": 228.532105, "activity_30": 226.382111}, "trend_signal": 0, "fair_value": 281.386123, "relative_strength": -6.438606, "rate_of_change": -0.039776237536589494, "market_dynamics": -0.374445, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 232.329219, "high": 235.377778, "low": 224.806177, "close": 231.198318, "volume": 37710645}, "trend_line": 224.793551, "activity_lines": {"activity_5": 228.658145, "activity_10": 224.579639, "activity_20": 228.753603, "activity_30": 226.814128}, "trend_signal": 0, "fair_value": 280.905558, "relative_strength": -7.085506, "rate_of_change": 0.12984603382942728, "market_dynamics": -0.490497, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.820926, "high": 241.671556, "low": 228.444778, "close": 239.36055, "volume": 42693260}, "trend_line": 224.816549, "activity_lines": {"activity_5": 232.794694, "activity_10": 227.413576, "activity_20": 229.605208, "activity_30": 227.753935}, "trend_signal": 1, "fair_value": 280.493854, "relative_strength": -5.101667, "rate_of_change": 0.010230720542334945, "market_dynamics": -0.434031, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.130691, "high": 246.047707, "low": 225.150366, "close": 245.211823, "volume": 70650634}, "trend_line": 225.337447, "activity_lines": {"activity_5": 237.780557, "activity_10": 231.25887, "activity_20": 230.90007, "activity_30": 229.069759}, "trend_signal": 1, "fair_value": 280.20111, "relative_strength": -4.001722, "rate_of_change": 0.2316991352802895, "market_dynamics": -0.173136, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.162634, "high": 248.801236, "low": 239.655587, "close": 245.211823, "volume": 55389168}, "trend_line": 226.060249, "activity_lines": {"activity_5": 241.291314, "activity_10": 234.735665, "activity_20": 232.094001, "activity_30": 230.351977}, "trend_signal": 1, "fair_value": 280.119011, "relative_strength": -0.989172, "rate_of_change": 0.3207642624973919, "market_dynamics": 0.022458, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.703531, "high": 254.947517, "low": 242.802477, "close": 247.424484, "volume": 54212608}, "trend_line": 226.705378, "activity_lines": {"activity_5": 244.234973, "activity_10": 238.092613, "activity_20": 233.399126, "activity_30": 231.730315}, "trend_signal": 1, "fair_value": 279.921588, "relative_strength": 0.492018, "rate_of_change": 0.2853792309146741, "market_dynamics": 0.379917, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.817837, "high": 251.702269, "low": 241.720734, "close": 248.702896, "volume": 31948015}, "trend_line": 227.673182, "activity_lines": {"activity_5": 246.575472, "activity_10": 241.055675, "activity_20": 234.74873, "activity_30": 233.149509}, "trend_signal": 1, "fair_value": 279.484577, "relative_strength": 1.377315, "rate_of_change": 0.4268994447939391, "market_dynamics": 0.619249, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.572599, "high": 249.587974, "low": 234.05018, "close": 236.705368, "volume": 34752626}, "trend_line": 228.809331, "activity_lines": {"activity_5": 243.749823, "activity_10": 241.171813, "activity_20": 234.878397, "activity_30": 233.732231}, "trend_signal": 1, "fair_value": 279.048363, "relative_strength": -3.528139, "rate_of_change": 0.49902627530368904, "market_dynamics": 0.64397, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.000391, "high": 241.917419, "low": 221.265927, "close": 221.757629, "volume": 50515642}, "trend_line": 229.587253, "activity_lines": {"activity_5": 236.118606, "activity_10": 238.318154, "activity_20": 233.671055, "activity_30": 233.277282}, "trend_signal": 1, "fair_value": 278.549098, "relative_strength": -8.127987, "rate_of_change": 0.3399870086591958, "market_dynamics": 0.568399, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.249331, "high": 224.658668, "low": 207.793286, "close": 210.841827, "volume": 35595883}, "trend_line": 230.240669, "activity_lines": {"activity_5": 226.412402, "activity_10": 233.503941, "activity_20": 231.602812, "activity_30": 232.0679}, "trend_signal": 0, "fair_value": 278.094078, "relative_strength": -9.88662, "rate_of_change": 0.2846046509385226, "market_dynamics": 0.194564, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.218616, "high": 215.316333, "low": 207.694951, "close": 213.792053, "volume": 22999238}, "trend_line": 230.588618, "activity_lines": {"activity_5": 219.980939, "activity_10": 229.495228, "activity_20": 230.00505, "activity_30": 231.006699}, "trend_signal": 0, "fair_value": 277.399263, "relative_strength": -9.329745, "rate_of_change": 0.15112403968909588, "market_dynamics": -0.178593, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.201397, "high": 216.201397, "low": 211.038529, "close": 214.136246, "volume": 20055336}, "trend_line": 231.05062, "activity_lines": {"activity_5": 215.90637, "activity_10": 225.879877, "activity_20": 228.60343, "activity_30": 229.945256}, "trend_signal": 0, "fair_value": 276.623333, "relative_strength": -9.949124, "rate_of_change": 0.2003576776716761, "market_dynamics": -0.574275, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.3655, "high": 220.774223, "low": 212.169427, "close": 213.398682, "volume": 23300999}, "trend_line": 230.983275, "activity_lines": {"activity_5": 213.890389, "activity_10": 222.440643, "activity_20": 227.208621, "activity_30": 228.806421}, "trend_signal": 0, "fair_value": 275.80741, "relative_strength": -11.552694, "rate_of_change": -0.029147292485091496, "market_dynamics": -0.87375, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.841222, "high": 213.841222, "low": 207.891618, "close": 208.825867, "volume": 39532937}, "trend_line": 230.476929, "activity_lines": {"activity_5": 211.903916, "activity_10": 218.642022, "activity_20": 225.48818, "activity_30": 227.376911}, "trend_signal": 0, "fair_value": 274.855447, "relative_strength": -13.585006, "rate_of_change": -0.21921327420783143, "market_dynamics": -0.970775, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.841838, "high": 226.576297, "low": 209.2684, "close": 222.495178, "volume": 55596507}, "trend_line": 230.416458, "activity_lines": {"activity_5": 215.335997, "activity_10": 217.990293, "activity_20": 225.146333, "activity_30": 226.861959}, "trend_signal": 0, "fair_value": 273.826335, "relative_strength": -9.855338, "rate_of_change": -0.02623733328206869, "market_dynamics": -0.845813, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.674652, "high": 236.902034, "low": 225.445397, "close": 233.115952, "volume": 50623094}, "trend_line": 230.480427, "activity_lines": {"activity_5": 221.531446, "activity_10": 219.682644, "activity_20": 225.78741, "activity_30": 227.03612}, "trend_signal": 0, "fair_value": 272.679311, "relative_strength": -8.433336, "rate_of_change": 0.027762339789107405, "market_dynamics": -0.564125, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.804329, "high": 251.456429, "low": 231.591656, "close": 249.587967, "volume": 84711416}, "trend_line": 231.051129, "activity_lines": {"activity_5": 231.929306, "activity_10": 224.630061, "activity_20": 227.901349, "activity_30": 228.268864}, "trend_signal": 0, "fair_value": 271.731498, "relative_strength": -3.947208, "rate_of_change": 0.24761408481771488, "market_dynamics": -0.078867, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.358707, "high": 251.849795, "low": 229.083976, "close": 230.90329, "volume": 53019952}, "trend_line": 230.251637, "activity_lines": {"activity_5": 233.735493, "activity_10": 226.164173, "activity_20": 228.057267, "activity_30": 228.259326}, "trend_signal": 0, "fair_value": 270.726637, "relative_strength": -10.462415, "rate_of_change": -0.34602384479152015, "market_dynamics": 0.156973, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.083359, "high": 238.967206, "low": 229.231493, "close": 237.393753, "volume": 31544016}, "trend_line": 229.521949, "activity_lines": {"activity_5": 236.538194, "activity_10": 228.983861, "activity_20": 228.792947, "activity_30": 228.720108}, "trend_signal": 0, "fair_value": 269.750587, "relative_strength": -9.316392, "rate_of_change": -0.31690893038036544, "market_dynamics": 0.211754, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.950604, "high": 258.733619, "low": 235.574468, "close": 247.522812, "volume": 94893745}, "trend_line": 229.418098, "activity_lines": {"activity_5": 240.812722, "activity_10": 233.360903, "activity_20": 230.425164, "activity_30": 229.881454}, "trend_signal": 1, "fair_value": 268.719632, "relative_strength": -5.076122, "rate_of_change": -0.045246653077183535, "market_dynamics": 0.432359, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 247.817822, "high": 247.817822, "low": 222.83937, "close": 226.330444, "volume": 114223197}, "trend_line": 228.692506, "activity_lines": {"activity_5": 236.354618, "activity_10": 233.21786, "activity_20": 229.934865, "activity_30": 229.682251}, "trend_signal": 1, "fair_value": 267.870204, "relative_strength": -13.570347, "rate_of_change": -0.3162749610102589, "market_dynamics": 0.299312, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 227.658053, "high": 229.723215, "low": 219.544961, "close": 222.446014, "volume": 48923714}, "trend_line": 228.43012, "activity_lines": {"activity_5": 231.054072, "activity_10": 232.140586, "activity_20": 229.101548, "activity_30": 229.279251}, "trend_signal": 1, "fair_value": 267.335719, "relative_strength": -13.62847, "rate_of_change": -0.11473309929972986, "market_dynamics": 0.306118, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 227.658058, "high": 228.346438, "low": 215.513012, "close": 217.283142, "volume": 37877896}, "trend_line": 227.790477, "activity_lines": {"activity_5": 225.842032, "activity_10": 229.973522, "activity_20": 227.818206, "activity_30": 228.560091}, "trend_signal": 0, "fair_value": 266.797161, "relative_strength": -14.129827, "rate_of_change": -0.2800169259640446, "market_dynamics": 0.291669, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.282511, "high": 228.788962, "low": 218.463208, "close": 225.101196, "volume": 46117251}, "trend_line": 227.795705, "activity_lines": {"activity_5": 224.144019, "activity_10": 229.157295, "activity_20": 227.384571, "activity_30": 228.386589}, "trend_signal": 0, "fair_value": 266.183267, "relative_strength": -12.774734, "rate_of_change": 0.002295091554678224, "market_dynamics": 0.14485, "expectation": {"probability": 47.7672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.101201, "high": 225.101201, "low": 207.79328, "close": 212.611954, "volume": 55255865}, "trend_line": 227.666315, "activity_lines": {"activity_5": 219.10243, "activity_10": 225.774382, "activity_20": 225.857249, "activity_30": 227.406992}, "trend_signal": 0, "fair_value": 265.439695, "relative_strength": -16.856397, "rate_of_change": -0.056800895346117604, "market_dynamics": 0.01309, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.299116, "high": 219.741645, "low": 189.600307, "close": 197.467545, "volume": 103721486}, "trend_line": 227.149345, "activity_lines": {"activity_5": 211.340095, "activity_10": 219.817636, "activity_20": 223.042841, "activity_30": 225.458685}, "trend_signal": 0, "fair_value": 264.600603, "relative_strength": -23.200874, "rate_of_change": -0.22707355719267752, "market_dynamics": -0.103036, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.106129, "high": 205.87565, "low": 195.00903, "close": 204.7939, "volume": 40697406}, "trend_line": 226.905897, "activity_lines": {"activity_5": 207.944072, "activity_10": 215.841106, "activity_20": 221.16407, "activity_30": 224.016398}, "trend_signal": 0, "fair_value": 263.758544, "relative_strength": -20.499289, "rate_of_change": -0.10717530354313844, "market_dynamics": -0.312384, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.728129, "high": 205.728129, "low": 189.895341, "close": 196.53331, "volume": 72259704}, "trend_line": 226.028877, "activity_lines": {"activity_5": 202.971326, "activity_10": 211.177089, "activity_20": 218.707667, "activity_30": 222.056876}, "trend_signal": 0, "fair_value": 262.856667, "relative_strength": -23.608955, "rate_of_change": -0.3865126519827803, "market_dynamics": -0.651781, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 197.762573, "high": 198.352606, "low": 190.632904, "close": 191.812973, "volume": 35470232}, "trend_line": 224.986469, "activity_lines": {"activity_5": 197.808457, "activity_10": 206.279737, "activity_20": 215.993004, "activity_30": 219.849398}, "trend_signal": 0, "fair_value": 261.906743, "relative_strength": -25.447934, "rate_of_change": -0.4611835504540399, "market_dynamics": -0.988855, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.747207, "high": 192.894712, "low": 170.276407, "close": 180.110458, "volume": 73892097}, "trend_line": 223.468749, "activity_lines": {"activity_5": 190.963964, "activity_10": 200.083397, "activity_20": 212.306409, "activity_30": 216.954172}, "trend_signal": 0, "fair_value": 260.901464, "relative_strength": -28.057752, "rate_of_change": -0.6745827901321466, "market_dynamics": -1.183986, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.929751, "high": 183.06066, "low": 174.111696, "close": 178.733704, "volume": 51663489}, "trend_line": 221.693705, "activity_lines": {"activity_5": 185.827319, "activity_10": 194.862417, "activity_20": 208.635034, "activity_30": 214.06804}, "trend_signal": 0, "fair_value": 259.890168, "relative_strength": -28.406273, "rate_of_change": -0.7943141973735255, "market_dynamics": -1.310677, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.340348, "high": 180.700512, "low": 176.471866, "close": 177.012741, "volume": 44760379}, "trend_line": 219.887519, "activity_lines": {"activity_5": 181.365943, "activity_10": 190.19393, "activity_20": 204.966703, "activity_30": 211.185397}, "trend_signal": 0, "fair_value": 258.834761, "relative_strength": -29.455724, "rate_of_change": -0.8147213742492132, "market_dynamics": -1.433131, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.717101, "high": 199.631026, "low": 178.733697, "close": 194.074799, "volume": 98294936}, "trend_line": 218.377994, "activity_lines": {"activity_5": 184.443997, "activity_10": 189.453695, "activity_20": 203.100108, "activity_30": 209.52006}, "trend_signal": 0, "fair_value": 257.838483, "relative_strength": -22.910692, "rate_of_change": -0.6864987184652334, "market_dynamics": -1.194766, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.028104, "high": 186.109225, "low": 176.275184, "close": 179.913773, "volume": 131092080}, "trend_line": 216.201393, "activity_lines": {"activity_5": 182.96561, "activity_10": 186.560698, "activity_20": 199.976863, "activity_30": 207.038498}, "trend_signal": 0, "fair_value": 256.977992, "relative_strength": -28.152855, "rate_of_change": -0.9967126083226157, "market_dynamics": -1.084122, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 178.930378, "high": 178.930378, "low": 167.473736, "close": 170.6698, "volume": 57439677}, "trend_line": 213.716659, "activity_lines": {"activity_5": 179.199178, "activity_10": 182.808568, "activity_20": 196.110916, "activity_30": 204.100976}, "trend_signal": 0, "fair_value": 256.115665, "relative_strength": -30.152726, "rate_of_change": -1.1492682658154765, "market_dynamics": -1.063073, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.833275, "high": 182.765662, "low": 172.341573, "close": 181.143036, "volume": 53458815}, "trend_line": 211.507277, "activity_lines": {"activity_5": 179.553203, "activity_10": 181.723247, "activity_20": 193.489207, "activity_30": 201.999452}, "trend_signal": 0, "fair_value": 255.218739, "relative_strength": -26.213307, "rate_of_change": -1.033790257782387, "market_dynamics": -0.934786, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.929758, "high": 189.354465, "low": 178.979545, "close": 184.486618, "volume": 51984140}, "trend_line": 209.366734, "activity_lines": {"activity_5": 180.861132, "activity_10": 181.542659, "activity_20": 191.433425, "activity_30": 200.256183}, "trend_signal": 0, "fair_value": 254.545468, "relative_strength": -24.480413, "rate_of_change": -1.0120422476054947, "market_dynamics": -0.950889, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.961713, "high": 186.355069, "low": 176.029326, "close": 183.94574, "volume": 58793296}, "trend_line": 207.60808, "activity_lines": {"activity_5": 181.49051, "activity_10": 181.632954, "activity_20": 189.636137, "activity_30": 198.616119}, "trend_signal": 0, "fair_value": 253.973585, "relative_strength": -22.679719, "rate_of_change": -0.8399873114513058, "market_dynamics": -0.878074, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.371679, "high": 188.223534, "low": 173.619999, "close": 178.143646, "volume": 76607213}, "trend_line": 206.154281, "activity_lines": {"activity_5": 180.861128, "activity_10": 180.897187, "activity_20": 187.509876, "activity_30": 196.715188}, "trend_signal": 0, "fair_value": 253.245299, "relative_strength": -25.84816, "rate_of_change": -0.7002612807748155, "market_dynamics": -0.612866, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.962943, "high": 186.650105, "low": 177.504432, "close": 183.208191, "volume": 45753179}, "trend_line": 205.233159, "activity_lines": {"activity_5": 182.037935, "activity_10": 181.330779, "activity_20": 186.148096, "activity_30": 195.234795}, "trend_signal": 0, "fair_value": 252.525448, "relative_strength": -24.58477, "rate_of_change": -0.4468119679746049, "market_dynamics": -0.376381, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.994917, "high": 190.878749, "low": 181.978925, "close": 185.174988, "volume": 55941684}, "trend_line": 204.279257, "activity_lines": {"activity_5": 183.034449, "activity_10": 182.065649, "activity_20": 185.27989, "activity_30": 193.940719}, "trend_signal": 0, "fair_value": 251.747365, "relative_strength": -21.509431, "rate_of_change": -0.4647894154374924, "market_dynamics": -0.170376, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.600314, "high": 194.517326, "low": 166.342801, "close": 193.288071, "volume": 85224890}, "trend_line": 203.584318, "activity_lines": {"activity_5": 186.466527, "activity_10": 184.15851, "activity_20": 185.380337, "activity_30": 193.231611}, "trend_signal": 0, "fair_value": 250.992891, "relative_strength": -19.977486, "rate_of_change": -0.34019068318816387, "market_dynamics": 0.191749, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 193.288072, "high": 199.424504, "low": 190.318191, "close": 191.114746, "volume": 47198170}, "trend_line": 202.84152, "activity_lines": {"activity_5": 188.5874, "activity_10": 185.560307, "activity_20": 185.412648, "activity_30": 192.427122}, "trend_signal": 0, "fair_value": 250.241649, "relative_strength": -20.728891, "rate_of_change": -0.3648601264071791, "market_dynamics": 0.378697, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 191.7638, "high": 207.35077, "low": 190.298522, "close": 205.757645, "volume": 96498696}, "trend_line": 202.739246, "activity_lines": {"activity_5": 195.111306, "activity_10": 189.678267, "activity_20": 186.964133, "activity_30": 192.615259}, "trend_signal": 0, "fair_value": 249.482225, "relative_strength": -14.20867, "rate_of_change": -0.05042064366308939, "market_dynamics": 0.70074, "expectation": {"probability": 45.2531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.351368, "high": 205.816631, "low": 195.50074, "close": 200.398087, "volume": 80115452}, "trend_line": 202.002677, "activity_lines": {"activity_5": 198.007759, "activity_10": 192.351875, "activity_20": 188.097295, "activity_30": 192.464217}, "trend_signal": 0, "fair_value": 248.759284, "relative_strength": -17.598866, "rate_of_change": -0.36330854263905216, "market_dynamics": 0.919258, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.614441, "high": 211.038527, "low": 197.565879, "close": 200.938965, "volume": 78655273}, "trend_line": 200.93011, "activity_lines": {"activity_5": 199.938511, "activity_10": 194.583309, "activity_20": 189.340131, "activity_30": 192.39559}, "trend_signal": 0, "fair_value": 248.070394, "relative_strength": -17.914525, "rate_of_change": -0.5309667257528435, "market_dynamics": 0.949618, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.099993, "high": 202.187895, "low": 186.895959, "close": 189.403641, "volume": 61127651}, "trend_line": 198.923966, "activity_lines": {"activity_5": 196.973224, "activity_10": 194.357485, "activity_20": 189.467834, "activity_30": 191.651947}, "trend_signal": 0, "fair_value": 247.354994, "relative_strength": -22.697141, "rate_of_change": -0.9984287571434695, "market_dynamics": 0.916018, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.180514, "high": 199.581847, "low": 187.830186, "close": 189.256119, "volume": 52910353}, "trend_line": 197.535727, "activity_lines": {"activity_5": 194.217725, "activity_10": 194.015439, "activity_20": 189.654774, "activity_30": 191.028215}, "trend_signal": 0, "fair_value": 246.664238, "relative_strength": -22.389464, "rate_of_change": -0.6978741817363519, "market_dynamics": 0.682777, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.859688, "high": 196.179293, "low": 181.683916, "close": 189.305298, "volume": 80388783}, "trend_line": 195.932779, "activity_lines": {"activity_5": 191.602527, "activity_10": 193.585783, "activity_20": 189.881052, "activity_30": 190.497219}, "trend_signal": 0, "fair_value": 246.053767, "relative_strength": -22.845751, "rate_of_change": -0.8114724482219856, "market_dynamics": 0.649023, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.631023, "high": 218.620566, "low": 196.788986, "close": 209.002869, "volume": 210893028}, "trend_line": 194.64878, "activity_lines": {"activity_5": 196.650009, "activity_10": 196.534563, "activity_20": 191.995229, "activity_30": 191.340451}, "trend_signal": 0, "fair_value": 245.490655, "relative_strength": -13.917613, "rate_of_change": -0.6553262841232006, "market_dynamics": 0.748576, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.777924, "high": 205.728136, "low": 194.910688, "close": 196.189117, "volume": 50005064}, "trend_line": 193.64407, "activity_lines": {"activity_5": 196.852589, "activity_10": 196.684577, "activity_20": 192.751467, "activity_30": 191.439828}, "trend_signal": 0, "fair_value": 244.909907, "relative_strength": -17.479604, "rate_of_change": -0.5161655778166134, "market_dynamics": 0.788032, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.795767, "high": 196.680824, "low": 187.784541, "close": 189.855621, "volume": 41758804}, "trend_line": 192.557723, "activity_lines": {"activity_5": 195.26066, "activity_10": 195.482789, "activity_20": 192.821393, "activity_30": 191.195412}, "trend_signal": 0, "fair_value": 244.385004, "relative_strength": -20.086627, "rate_of_change": -0.5610019454765588, "market_dynamics": 0.721716, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 191.698786, "high": 209.159286, "low": 189.766441, "close": 199.893921, "volume": 57723757}, "trend_line": 191.978082, "activity_lines": {"activity_5": 196.984698, "activity_10": 196.168554, "activity_20": 193.786191, "activity_30": 191.668715}, "trend_signal": 0, "fair_value": 243.937286, "relative_strength": -16.152843, "rate_of_change": -0.30102194343044314, "market_dynamics": 0.679699, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.171388, "high": 201.162335, "low": 189.905175, "close": 198.486786, "volume": 159070472}, "trend_line": 191.090935, "activity_lines": {"activity_5": 197.530505, "activity_10": 196.438856, "activity_20": 194.589267, "activity_30": 192.088631}, "trend_signal": 1, "fair_value": 243.420428, "relative_strength": -17.43848, "rate_of_change": -0.4621084817380344, "market_dynamics": 0.59502, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.419133, "high": 206.364821, "low": 194.027518, "close": 194.552719, "volume": 93386835}, "trend_line": 190.488961, "activity_lines": {"activity_5": 196.152857, "activity_10": 196.126069, "activity_20": 194.929226, "activity_30": 192.311972}, "trend_signal": 1, "fair_value": 242.891503, "relative_strength": -17.114463, "rate_of_change": -0.31501965281608607, "market_dynamics": 0.590777, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.23476, "high": 205.869345, "low": 191.906894, "close": 205.225235, "volume": 66132257}, "trend_line": 190.747551, "activity_lines": {"activity_5": 199.296058, "activity_10": 197.86002, "activity_20": 196.171887, "activity_30": 193.262699}, "trend_signal": 1, "fair_value": 242.408134, "relative_strength": -13.594136, "rate_of_change": 0.13575064856382837, "market_dynamics": 0.743693, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 205.720697, "high": 213.450077, "low": 202.846941, "close": 208.138596, "volume": 93426885}, "trend_line": 190.85904, "activity_lines": {"activity_5": 202.807971, "activity_10": 200.045741, "activity_20": 197.577335, "activity_30": 194.384702}, "trend_signal": 1, "fair_value": 241.975692, "relative_strength": -13.059512, "rate_of_change": 0.05844845682973196, "market_dynamics": 0.794736, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.594442, "high": 213.489725, "low": 200.468686, "close": 201.380356, "volume": 71388819}, "trend_line": 191.020609, "activity_lines": {"activity_5": 202.848273, "activity_10": 200.662055, "activity_20": 198.226511, "activity_30": 195.063497}, "trend_signal": 1, "fair_value": 241.456716, "relative_strength": -16.278123, "rate_of_change": 0.08465357470100147, "market_dynamics": 0.615244, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.66686, "high": 202.529846, "low": 184.831523, "close": 185.168442, "volume": 49229483}, "trend_line": 190.799124, "activity_lines": {"activity_5": 197.385507, "activity_10": 198.110308, "activity_20": 197.248674, "activity_30": 194.685938}, "trend_signal": 1, "fair_value": 240.478105, "relative_strength": -18.539353, "rate_of_change": -0.11594822211042227, "market_dynamics": 0.331828, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.280016, "high": 209.882681, "low": 180.89746, "close": 208.356613, "volume": 166865941}, "trend_line": 191.740663, "activity_lines": {"activity_5": 200.540022, "activity_10": 199.849807, "activity_20": 198.445783, "activity_30": 195.818679}, "trend_signal": 1, "fair_value": 239.788418, "relative_strength": -7.440714, "rate_of_change": 0.4934713431912852, "market_dynamics": 0.420214, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.733173, "high": 208.743077, "low": 186.486414, "close": 190.22229, "volume": 94819400}, "trend_line": 192.123616, "activity_lines": {"activity_5": 196.729502, "activity_10": 198.303907, "activity_20": 197.796059, "activity_30": 195.720719}, "trend_signal": 1, "fair_value": 238.983424, "relative_strength": -14.447983, "rate_of_change": 0.19972445803005612, "market_dynamics": 0.140987, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.212365, "high": 190.212365, "low": 165.785521, "close": 166.687286, "volume": 78734121}, "trend_line": 191.779434, "activity_lines": {"activity_5": 186.074178, "activity_10": 192.587403, "activity_20": 194.880871, "activity_30": 194.079666}, "trend_signal": 0, "fair_value": 238.226713, "relative_strength": -22.247555, "rate_of_change": -0.17914611809096354, "market_dynamics": -0.225049, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 173.415816, "high": 187.962918, "low": 170.938447, "close": 181.987503, "volume": 91234312}, "trend_line": 191.376524, "activity_lines": {"activity_5": 183.282346, "activity_10": 190.073999, "activity_20": 193.549518, "activity_30": 193.447928}, "trend_signal": 0, "fair_value": 237.517668, "relative_strength": -14.872012, "rate_of_change": -0.21009030613784158, "market_dynamics": -0.240107, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.838857, "high": 183.612654, "low": 174.902238, "close": 176.071548, "volume": 34441520}, "trend_line": 191.24845, "activity_lines": {"activity_5": 179.811387, "activity_10": 186.810538, "activity_20": 191.698203, "activity_30": 192.46051}, "trend_signal": 0, "fair_value": 236.699306, "relative_strength": -16.424774, "rate_of_change": -0.06692252389326396, "market_dynamics": -0.831429, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.645435, "high": 175.843621, "low": 162.713576, "close": 165.745865, "volume": 39092545}, "trend_line": 191.084319, "activity_lines": {"activity_5": 173.504993, "activity_10": 182.07723, "activity_20": 189.004852, "activity_30": 190.815182}, "trend_signal": 0, "fair_value": 235.848885, "relative_strength": -18.591468, "rate_of_change": -0.08582082626029, "market_dynamics": -1.151615, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.78552, "high": 170.869072, "low": 161.326254, "close": 168.391693, "volume": 34028842}, "trend_line": 190.659274, "activity_lines": {"activity_5": 170.921257, "activity_10": 178.348743, "activity_20": 186.728495, "activity_30": 189.351142}, "trend_signal": 0, "fair_value": 235.158211, "relative_strength": -17.948262, "rate_of_change": -0.22243845137286383, "market_dynamics": -1.206798, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.920344, "high": 173.187904, "low": 165.607144, "close": 167.549408, "volume": 31775866}, "trend_line": 190.0947, "activity_lines": {"activity_5": 169.512134, "activity_10": 175.136814, "activity_20": 184.526907, "activity_30": 187.860183}, "trend_signal": 0, "fair_value": 234.495642, "relative_strength": -18.378318, "rate_of_change": -0.2961167260083145, "market_dynamics": -1.370237, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.450299, "high": 177.657065, "low": 165.448596, "close": 174.674316, "volume": 35945051}, "trend_line": 189.785653, "activity_lines": {"activity_5": 170.420505, "activity_10": 173.958308, "activity_20": 183.10795, "activity_30": 186.86532}, "trend_signal": 0, "fair_value": 233.861524, "relative_strength": -16.025814, "rate_of_change": -0.1625752848448655, "market_dynamics": -1.311966, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.902224, "high": 175.645434, "low": 164.110813, "close": 168.193512, "volume": 28629582}, "trend_line": 189.453982, "activity_lines": {"activity_5": 169.656153, "activity_10": 172.087038, "activity_20": 181.141211, "activity_30": 185.472278}, "trend_signal": 0, "fair_value": 233.267275, "relative_strength": -18.537056, "rate_of_change": -0.17476083927165983, "market_dynamics": -1.239952, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.866503, "high": 169.07546, "low": 155.588658, "close": 157.610199, "volume": 46184186}, "trend_line": 188.600715, "activity_lines": {"activity_5": 165.889233, "activity_10": 168.600164, "activity_20": 178.26707, "activity_30": 183.417841}, "trend_signal": 0, "fair_value": 232.680334, "relative_strength": -19.069775, "rate_of_change": -0.45038219360308207, "market_dynamics": -1.247561, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.650698, "high": 165.864802, "low": 156.767889, "close": 159.334442, "volume": 44690888}, "trend_line": 187.739364, "activity_lines": {"activity_5": 163.239439, "activity_10": 166.349451, "activity_20": 175.801869, "activity_30": 181.529694}, "trend_signal": 0, "fair_value": 232.119164, "relative_strength": -18.15356, "rate_of_change": -0.45670611588085086, "market_dynamics": -1.233511, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 159.334443, "high": 160.087573, "low": 155.885944, "close": 156.252594, "volume": 31808316}, "trend_line": 186.504848, "activity_lines": {"activity_5": 160.166178, "activity_10": 164.1, "activity_20": 173.218657, "activity_30": 179.498289}, "trend_signal": 0, "fair_value": 231.423321, "relative_strength": -19.449539, "rate_of_change": -0.6575690753911284, "market_dynamics": -1.32645, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.025545, "high": 158.353411, "low": 141.95322, "close": 142.656799, "volume": 52551025}, "trend_line": 184.889583, "activity_lines": {"activity_5": 153.314107, "activity_10": 159.568307, "activity_20": 169.500622, "activity_30": 176.669383}, "trend_signal": 0, "fair_value": 230.48063, "relative_strength": -23.889566, "rate_of_change": -0.866071320569652, "market_dynamics": -1.383862, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.052326, "high": 150.564571, "low": 135.759804, "close": 149.870911, "volume": 37841325}, "trend_line": 183.026692, "activity_lines": {"activity_5": 151.001241, "activity_10": 157.063375, "activity_20": 166.742203, "activity_30": 174.410114}, "trend_signal": 0, "fair_value": 229.590759, "relative_strength": -18.503819, "rate_of_change": -1.0075694745874302, "market_dynamics": -1.415262, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.889866, "high": 152.120342, "low": 146.987238, "close": 147.482712, "volume": 19497443}, "trend_line": 181.262846, "activity_lines": {"activity_5": 149.113815, "activity_10": 154.6006, "activity_20": 163.987841, "activity_30": 172.116954}, "trend_signal": 0, "fair_value": 228.551247, "relative_strength": -18.669188, "rate_of_change": -0.9637097085271042, "market_dynamics": -1.473341, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.877389, "high": 153.051829, "low": 144.083761, "close": 150.009628, "volume": 36569874}, "trend_line": 179.565201, "activity_lines": {"activity_5": 148.743861, "activity_10": 152.929322, "activity_20": 161.69828, "activity_30": 170.100617}, "trend_signal": 0, "fair_value": 227.51259, "relative_strength": -17.952797, "rate_of_change": -0.9365653455534922, "market_dynamics": -1.344404, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.009642, "high": 154.885098, "low": 143.489203, "close": 150.990662, "volume": 54862348}, "trend_line": 178.284769, "activity_lines": {"activity_5": 149.322572, "activity_10": 151.770633, "activity_20": 159.765082, "activity_30": 168.257099}, "trend_signal": 0, "fair_value": 226.489929, "relative_strength": -16.908244, "rate_of_change": -0.7130735759875826, "market_dynamics": -1.282064, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.624021, "high": 151.26813, "low": 133.044608, "close": 134.15448, "volume": 28803304}, "trend_line": 176.448047, "activity_lines": {"activity_5": 144.640018, "activity_10": 147.851888, "activity_20": 156.500572, "activity_30": 165.409983}, "trend_signal": 0, "fair_value": 225.34995, "relative_strength": -23.550165, "rate_of_change": -1.0302181225587526, "market_dynamics": -1.274054, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.886057, "high": 141.705496, "low": 126.99984, "close": 138.118271, "volume": 52301946}, "trend_line": 174.741813, "activity_lines": {"activity_5": 141.845549, "activity_10": 145.390557, "activity_20": 153.933689, "activity_30": 162.937094}, "trend_signal": 0, "fair_value": 224.311157, "relative_strength": -20.197094, "rate_of_change": -0.9669894504414633, "market_dynamics": -1.140167, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.642605, "high": 145.0549, "low": 132.84642, "close": 139.91188, "volume": 79689187}, "trend_line": 172.43878, "activity_lines": {"activity_5": 140.432458, "activity_10": 143.802158, "activity_20": 151.761674, "activity_30": 160.690002}, "trend_signal": 0, "fair_value": 223.4971, "relative_strength": -16.183085, "rate_of_change": -1.3179633199753966, "market_dynamics": -1.105427, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.813638, "high": 149.771807, "low": 136.760651, "close": 148.572754, "volume": 58078541}, "trend_line": 170.851568, "activity_lines": {"activity_5": 142.411048, "activity_10": 144.110252, "activity_20": 150.740431, "activity_30": 159.150258}, "trend_signal": 0, "fair_value": 222.803067, "relative_strength": -12.249148, "rate_of_change": -0.9204495647672886, "market_dynamics": -0.813926, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.938536, "high": 150.861843, "low": 137.01832, "close": 138.574097, "volume": 39881780}, "trend_line": 169.142184, "activity_lines": {"activity_5": 141.152544, "activity_10": 142.796075, "activity_20": 148.965267, "activity_30": 157.067841}, "trend_signal": 0, "fair_value": 221.803205, "relative_strength": -17.164625, "rate_of_change": -1.0005082306297592, "market_dynamics": -0.650779, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.287582, "high": 143.964846, "low": 136.36429, "close": 143.647751, "volume": 30946524}, "trend_line": 167.267312, "activity_lines": {"activity_5": 142.413029, "activity_10": 142.725809, "activity_20": 147.80718, "activity_30": 155.423039}, "trend_signal": 0, "fair_value": 220.845573, "relative_strength": -17.224245, "rate_of_change": -1.108459141097517, "market_dynamics": -0.436947, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.895484, "high": 151.119484, "low": 143.895484, "close": 144.955795, "volume": 45745030}, "trend_line": 165.482945, "activity_lines": {"activity_5": 143.476644, "activity_10": 142.87535, "activity_20": 146.956239, "activity_30": 153.983586}, "trend_signal": 0, "fair_value": 219.768884, "relative_strength": -16.690045, "rate_of_change": -1.066775677007354, "market_dynamics": -0.128921, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.777439, "high": 156.460703, "low": 143.291017, "close": 151.66452, "volume": 30557550}, "trend_line": 164.053339, "activity_lines": {"activity_5": 146.320665, "activity_10": 144.334026, "activity_20": 146.892394, "activity_30": 153.092075}, "trend_signal": 0, "fair_value": 218.713281, "relative_strength": -10.02683, "rate_of_change": -0.8638992979004615, "market_dynamics": 0.018263, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.697286, "high": 152.110439, "low": 140.219066, "close": 148.325012, "volume": 26016127}, "trend_line": 162.156665, "activity_lines": {"activity_5": 147.268008, "activity_10": 145.109486, "activity_20": 146.577556, "activity_30": 152.077344}, "trend_signal": 0, "fair_value": 217.621553, "relative_strength": -11.369882, "rate_of_change": -1.156132518582868, "market_dynamics": 0.329881, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.624024, "high": 158.502042, "low": 149.187153, "close": 157.352539, "volume": 24562313}, "trend_line": 160.463796, "activity_lines": {"activity_5": 151.241043, "activity_10": 147.556943, "activity_20": 147.218037, "activity_30": 151.7674}, "trend_signal": 0, "fair_value": 216.562018, "relative_strength": -9.746097, "rate_of_change": -1.043971273089516, "market_dynamics": 0.582288, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.907488, "high": 170.542072, "low": 157.649832, "close": 163.952255, "volume": 57363037}, "trend_line": 159.216193, "activity_lines": {"activity_5": 156.162087, "activity_10": 151.088679, "activity_20": 148.535619, "activity_30": 151.992462}, "trend_signal": 0, "fair_value": 215.518799, "relative_strength": -6.384727, "rate_of_change": -0.7774981217570086, "market_dynamics": 0.81016, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.3676, "high": 171.86002, "low": 159.691186, "close": 160.345215, "volume": 57166690}, "trend_line": 158.388752, "activity_lines": {"activity_5": 158.52715, "activity_10": 153.422811, "activity_20": 149.560731, "activity_30": 152.065302}, "trend_signal": 0, "fair_value": 214.550154, "relative_strength": -9.211314, "rate_of_change": -0.5196965110200777, "market_dynamics": 0.977597, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 160.543395, "high": 164.497277, "low": 152.041061, "close": 154.845444, "volume": 38125780}, "trend_line": 156.605046, "activity_lines": {"activity_5": 158.032996, "activity_10": 154.352859, "activity_20": 150.099427, "activity_30": 151.836702}, "trend_signal": 0, "fair_value": 213.554708, "relative_strength": -10.640586, "rate_of_change": -1.1261569887235574, "market_dynamics": 1.051658, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.731686, "high": 169.343008, "low": 160.236212, "close": 168.550247, "volume": 34262894}, "trend_line": 155.882645, "activity_lines": {"activity_5": 161.895047, "activity_10": 157.50317, "activity_20": 151.956509, "activity_30": 152.60736}, "trend_signal": 0, "fair_value": 212.650244, "relative_strength": -6.36768, "rate_of_change": -0.4612884568227711, "market_dynamics": 1.108525, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.550261, "high": 171.632108, "low": 161.821729, "close": 163.962173, "volume": 30370202}, "trend_line": 155.791808, "activity_lines": {"activity_5": 162.879391, "activity_10": 159.456058, "activity_20": 153.332747, "activity_30": 153.12862}, "trend_signal": 0, "fair_value": 211.669401, "relative_strength": -7.965409, "rate_of_change": -0.05827268327400616, "market_dynamics": 1.022066, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.150439, "high": 170.363688, "low": 162.911755, "close": 168.649353, "volume": 29571585}, "trend_line": 155.347203, "activity_lines": {"activity_5": 164.985487, "activity_10": 161.799559, "activity_20": 155.11867, "activity_30": 153.958139}, "trend_signal": 0, "fair_value": 210.758685, "relative_strength": -4.582947, "rate_of_change": -0.2853840684614146, "market_dynamics": 0.973242, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.996172, "high": 173.62391, "low": 164.80447, "close": 171.978943, "volume": 39451079}, "trend_line": 155.210782, "activity_lines": {"activity_5": 167.888306, "activity_10": 164.293866, "activity_20": 157.097923, "activity_30": 155.031155}, "trend_signal": 0, "fair_value": 209.834554, "relative_strength": -3.311253, "rate_of_change": -0.08781683697260567, "market_dynamics": 1.104702, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.713094, "high": 185.763019, "low": 170.938444, "close": 173.604095, "volume": 81582106}, "trend_line": 155.472723, "activity_lines": {"activity_5": 170.55726, "activity_10": 166.592325, "activity_20": 159.126677, "activity_30": 156.21782}, "trend_signal": 1, "fair_value": 209.003507, "relative_strength": -0.974254, "rate_of_change": 0.16876469316416903, "market_dynamics": 1.22261, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.564449, "high": 180.025424, "low": 170.44297, "close": 178.420105, "volume": 42025197}, "trend_line": 155.807004, "activity_lines": {"activity_5": 173.580974, "activity_10": 169.367521, "activity_20": 161.48971, "activity_30": 157.698296}, "trend_signal": 1, "fair_value": 208.354259, "relative_strength": 0.627204, "rate_of_change": 0.2150094200125409, "market_dynamics": 1.292235, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.388658, "high": 185.594548, "low": 175.83373, "close": 183.929764, "volume": 38365772}, "trend_line": 156.353016, "activity_lines": {"activity_5": 177.783251, "activity_10": 172.59729, "activity_20": 164.242185, "activity_30": 159.512668}, "trend_signal": 1, "fair_value": 207.874661, "relative_strength": 1.934155, "rate_of_change": 0.3504412420381245, "market_dynamics": 1.326494, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.326135, "high": 190.737566, "low": 175.031058, "close": 178.350723, "volume": 52339786}, "trend_line": 156.475563, "activity_lines": {"activity_5": 178.794675, "activity_10": 174.329465, "activity_20": 166.306469, "activity_30": 160.931875}, "trend_signal": 1, "fair_value": 207.315149, "relative_strength": -0.128616, "rate_of_change": 0.07837840492952007, "market_dynamics": 1.357019, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.875069, "high": 178.816466, "low": 172.226668, "close": 174.000458, "volume": 25350640}, "trend_line": 156.669127, "activity_lines": {"activity_5": 177.709252, "activity_10": 175.008893, "activity_20": 167.745985, "activity_30": 162.062513}, "trend_signal": 1, "fair_value": 206.737771, "relative_strength": -1.139213, "rate_of_change": 0.12370238284428424, "market_dynamics": 1.161015, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.415803, "high": 186.446756, "low": 172.80142, "close": 185.326996, "volume": 51374173}, "trend_line": 157.593021, "activity_lines": {"activity_5": 180.264574, "activity_10": 177.499414, "activity_20": 170.09335, "activity_30": 163.911408}, "trend_signal": 1, "fair_value": 206.134677, "relative_strength": 6.146652, "rate_of_change": 0.5897103135067511, "market_dynamics": 1.154287, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.262389, "high": 182.958637, "low": 175.100418, "close": 176.576935, "volume": 47790924}, "trend_line": 158.16777, "activity_lines": {"activity_5": 179.121683, "activity_10": 177.844804, "activity_20": 171.391114, "activity_30": 165.136177}, "trend_signal": 1, "fair_value": 205.536865, "relative_strength": 1.813761, "rate_of_change": 0.3647046019886865, "market_dynamics": 1.050227, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.56702, "high": 177.349877, "low": 161.524447, "close": 161.940643, "volume": 30009653}, "trend_line": 158.357372, "activity_lines": {"activity_5": 173.222905, "activity_10": 175.383111, "activity_20": 171.161593, "activity_30": 165.379588}, "trend_signal": 1, "fair_value": 204.858383, "relative_strength": -5.105952, "rate_of_change": 0.11987397938278313, "market_dynamics": 0.610257, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.574848, "high": 167.450295, "low": 160.781233, "close": 163.694611, "volume": 20571978}, "trend_line": 159.058632, "activity_lines": {"activity_5": 169.374725, "activity_10": 173.277077, "activity_20": 170.987846, "activity_30": 165.723926}, "trend_signal": 1, "fair_value": 204.208992, "relative_strength": -2.924624, "rate_of_change": 0.44283382020256734, "market_dynamics": 0.277283, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.744163, "high": 166.865648, "low": 162.416282, "close": 163.380005, "volume": 8847175}, "trend_line": 159.508936, "activity_lines": {"activity_5": 166.398751, "activity_10": 171.203927, "activity_20": 170.688676, "activity_30": 166.002724}, "trend_signal": 1, "fair_value": 203.491514, "relative_strength": -3.870734, "rate_of_change": 0.28310566634322426, "market_dynamics": -0.205709, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 177.389999, "low": 164.910004, "close": 173.229996, "volume": 25035633}, "trend_line": 160.367178, "activity_lines": {"activity_5": 167.414137, "activity_10": 171.078029, "activity_20": 171.239866, "activity_30": 166.887954}, "trend_signal": 1, "fair_value": 202.808683, "relative_strength": 1.252961, "rate_of_change": 0.5380526141808067, "market_dynamics": -0.506879, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 173.229996, "high": 174.289993, "low": 161.270004, "close": 161.800003, "volume": 14370378}, "trend_line": 160.760191, "activity_lines": {"activity_5": 165.425992, "activity_10": 168.880753, "activity_20": 170.599792, "activity_30": 166.980394}, "trend_signal": 1, "fair_value": 202.116774, "relative_strength": -3.37645, "rate_of_change": 0.24507072139162808, "market_dynamics": -0.628968, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.0, "high": 166.139999, "low": 159.529999, "close": 163.339996, "volume": 17390067}, "trend_line": 161.171835, "activity_lines": {"activity_5": 164.936307, "activity_10": 167.265659, "activity_20": 170.042218, "activity_30": 167.146833}, "trend_signal": 1, "fair_value": 201.325769, "relative_strength": -3.362893, "rate_of_change": 0.2560609050284069, "market_dynamics": -0.697311, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.5, "high": 168.75, "low": 163.050003, "close": 164.869995, "volume": 10163652}, "trend_line": 162.195686, "activity_lines": {"activity_5": 164.863331, "activity_10": 166.303106, "activity_20": 169.601847, "activity_30": 167.385424}, "trend_signal": 1, "fair_value": 200.574005, "relative_strength": -3.491121, "rate_of_change": 0.6352542924140608, "market_dynamics": -0.734531, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.0, "high": 168.880005, "low": 159.809998, "close": 167.080002, "volume": 30610626}, "trend_line": 163.161077, "activity_lines": {"activity_5": 165.448665, "activity_10": 165.987476, "activity_20": 169.367581, "activity_30": 167.700541}, "trend_signal": 1, "fair_value": 199.903103, "relative_strength": -2.614548, "rate_of_change": 0.5952014038153955, "market_dynamics": -0.753091, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.210007, "high": 167.899994, "low": 154.529999, "close": 155.020004, "volume": 34480316}, "trend_line": 163.664681, "activity_lines": {"activity_5": 161.767334, "activity_10": 163.604947, "activity_20": 167.952675, "activity_30": 167.175311}, "trend_signal": 0, "fair_value": 199.227227, "relative_strength": -6.808189, "rate_of_change": 0.3086544960719987, "market_dynamics": -0.746011, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.779999, "high": 166.410004, "low": 155.779999, "close": 165.960007, "volume": 40663707}, "trend_line": 164.244256, "activity_lines": {"activity_5": 162.94667, "activity_10": 163.762544, "activity_20": 167.578842, "activity_30": 167.323396}, "trend_signal": 0, "fair_value": 198.5695, "relative_strength": -0.98388, "rate_of_change": 0.3541234409640315, "market_dynamics": -0.638213, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.520004, "high": 170.089996, "low": 160.410004, "close": 169.320007, "volume": 39161845}, "trend_line": 165.26912, "activity_lines": {"activity_5": 164.968672, "activity_10": 164.724086, "activity_20": 167.537343, "activity_30": 167.650864}, "trend_signal": 0, "fair_value": 197.992492, "relative_strength": -0.070847, "rate_of_change": 0.6239877271567899, "market_dynamics": -0.463565, "expectation": {"probability": 52.2566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 168.0, "high": 169.75, "low": 159.410004, "close": 160.979996, "volume": 35481917}, "trend_line": 165.846861, "activity_lines": {"activity_5": 163.812003, "activity_10": 164.035092, "activity_20": 166.676045, "activity_30": 167.374146}, "trend_signal": 0, "fair_value": 197.327265, "relative_strength": -6.186825, "rate_of_change": 0.3495758917334365, "market_dynamics": -0.474127, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.5, "high": 173.729996, "low": 162.210007, "close": 170.0, "volume": 34974585}, "trend_line": 166.681668, "activity_lines": {"activity_5": 165.921335, "activity_10": 165.035456, "activity_20": 166.710315, "activity_30": 167.642091}, "trend_signal": 0, "fair_value": 196.755243, "relative_strength": -1.171633, "rate_of_change": 0.5033601449954559, "market_dynamics": -0.307049, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.0, "high": 175.949997, "low": 156.009995, "close": 156.559998, "volume": 89535321}, "trend_line": 166.844851, "activity_lines": {"activity_5": 163.356, "activity_10": 163.471819, "activity_20": 165.474008, "activity_30": 166.98908}, "trend_signal": 0, "fair_value": 196.330972, "relative_strength": -8.356074, "rate_of_change": 0.09790098812786277, "market_dynamics": -0.344382, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.600006, "high": 158.899994, "low": 151.360001, "close": 153.710007, "volume": 55219457}, "trend_line": 167.024351, "activity_lines": {"activity_5": 159.738002, "activity_10": 161.693093, "activity_20": 164.047436, "activity_30": 166.14167}, "trend_signal": 0, "fair_value": 195.898766, "relative_strength": -8.880398, "rate_of_change": 0.10758498025209673, "market_dynamics": -0.483139, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.389999, "high": 156.300003, "low": 149.320007, "close": 154.589996, "volume": 30414986}, "trend_line": 166.932266, "activity_lines": {"activity_5": 157.23, "activity_10": 160.221456, "activity_20": 162.82234, "activity_30": 165.339454}, "trend_signal": 0, "fair_value": 195.535765, "relative_strength": -9.553241, "rate_of_change": -0.05513267942588642, "market_dynamics": -0.601539, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.990005, "high": 157.75, "low": 148.520004, "close": 149.110001, "volume": 22855605}, "trend_line": 166.437524, "activity_lines": {"activity_5": 153.877334, "activity_10": 157.912546, "activity_20": 161.215053, "activity_30": 164.189631}, "trend_signal": 0, "fair_value": 195.119162, "relative_strength": -12.952684, "rate_of_change": -0.29637290132993355, "market_dynamics": -0.868776, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.100006, "high": 152.5, "low": 148.100006, "close": 150.360001, "volume": 26367290}, "trend_line": 166.104683, "activity_lines": {"activity_5": 151.732667, "activity_10": 156.117455, "activity_20": 159.866054, "activity_30": 163.152371}, "trend_signal": 0, "fair_value": 194.579371, "relative_strength": -12.365476, "rate_of_change": -0.19997954307467464, "market_dynamics": -1.067661, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.110001, "high": 152.399994, "low": 139.5, "close": 140.080002, "volume": 47399610}, "trend_line": 165.612502, "activity_lines": {"activity_5": 147.470668, "activity_10": 152.757274, "activity_20": 157.650582, "activity_30": 161.473359}, "trend_signal": 0, "fair_value": 193.930784, "relative_strength": -17.888618, "rate_of_change": -0.29630772059568483, "market_dynamics": -1.179554, "expectation": {"probability": 53.7605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.229996, "high": 150.350006, "low": 134.25, "close": 149.570007, "volume": 41559871}, "trend_line": 164.979827, "activity_lines": {"activity_5": 147.47067, "activity_10": 151.394184, "activity_20": 156.554382, "activity_30": 160.43836}, "trend_signal": 0, "fair_value": 193.340839, "relative_strength": -11.582639, "rate_of_change": -0.38202128001182306, "market_dynamics": -1.158457, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.100006, "high": 152.199997, "low": 144.949997, "close": 150.089996, "volume": 35310112}, "trend_line": 164.517422, "activity_lines": {"activity_5": 147.920001, "activity_10": 150.423637, "activity_20": 155.636309, "activity_30": 159.477725}, "trend_signal": 0, "fair_value": 192.884488, "relative_strength": -10.761738, "rate_of_change": -0.2802797217140916, "market_dynamics": -1.090323, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.0, "high": 151.699997, "low": 144.490005, "close": 144.880005, "volume": 14341227}, "trend_line": 163.72511, "activity_lines": {"activity_5": 146.932669, "activity_10": 148.855456, "activity_20": 154.278478, "activity_30": 158.210795}, "trend_signal": 0, "fair_value": 192.346518, "relative_strength": -13.821939, "rate_of_change": -0.4815976267850889, "market_dynamics": -1.084172, "expectation": {"probability": 53.7605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.5, "high": 147.25, "low": 142.649994, "close": 144.460007, "volume": 25250141}, "trend_line": 162.807812, "activity_lines": {"activity_5": 146.087337, "activity_10": 147.503639, "activity_20": 152.97024, "activity_30": 156.967885}, "trend_signal": 0, "fair_value": 191.754816, "relative_strength": -14.746335, "rate_of_change": -0.5602671453389088, "market_dynamics": -1.065264, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.0, "high": 150.190002, "low": 143.289993, "close": 144.029999, "volume": 31111484}, "trend_line": 161.822009, "activity_lines": {"activity_5": 145.492002, "activity_10": 146.538002, "activity_20": 151.711145, "activity_30": 155.756414}, "trend_signal": 0, "fair_value": 191.187599, "relative_strength": -12.739386, "rate_of_change": -0.6055010431563346, "market_dynamics": -1.182132, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 143.0, "high": 146.0, "low": 141.050003, "close": 144.839996, "volume": 23278253}, "trend_line": 160.702672, "activity_lines": {"activity_5": 144.903334, "activity_10": 145.947456, "activity_20": 150.668239, "activity_30": 154.6608}, "trend_signal": 0, "fair_value": 190.630898, "relative_strength": -12.070093, "rate_of_change": -0.69170875267035, "market_dynamics": -1.286964, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.5, "high": 152.149994, "low": 136.899994, "close": 149.330002, "volume": 106808594}, "trend_line": 159.549346, "activity_lines": {"activity_5": 146.126667, "activity_10": 146.334547, "activity_20": 150.133716, "activity_30": 153.927079}, "trend_signal": 0, "fair_value": 190.083879, "relative_strength": -6.88865, "rate_of_change": -0.717676928234269, "market_dynamics": -0.973993, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.149994, "high": 155.490005, "low": 147.679993, "close": 154.649994, "volume": 43879683}, "trend_line": 158.759322, "activity_lines": {"activity_5": 149.173998, "activity_10": 147.784545, "activity_20": 150.172572, "activity_30": 153.610992}, "trend_signal": 0, "fair_value": 189.649244, "relative_strength": -4.528934, "rate_of_change": -0.49515966051030796, "market_dynamics": -0.71169, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.300003, "high": 159.479996, "low": 145.520004, "close": 159.039993, "volume": 35050867}, "trend_line": 158.26064, "activity_lines": {"activity_5": 153.033329, "activity_10": 149.931998, "activity_20": 150.67819, "activity_30": 153.6291}, "trend_signal": 0, "fair_value": 189.138791, "relative_strength": -3.180607, "rate_of_change": -0.31411194865143244, "market_dynamics": -0.141331, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.5, "high": 170.100006, "low": 159.5, "close": 165.440002, "volume": 80681140}, "trend_line": 157.59774, "activity_lines": {"activity_5": 158.053998, "activity_10": 153.085272, "activity_20": 151.831619, "activity_30": 154.092284}, "trend_signal": 0, "fair_value": 188.727606, "relative_strength": 1.399185, "rate_of_change": -0.4188659922012243, "market_dynamics": 0.545253, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.5, "high": 174.850006, "low": 163.639999, "close": 171.350006, "volume": 25779051}, "trend_line": 157.423509, "activity_lines": {"activity_5": 163.617334, "activity_10": 156.852, "activity_20": 153.498286, "activity_30": 154.979527}, "trend_signal": 0, "fair_value": 188.393133, "relative_strength": 4.408913, "rate_of_change": -0.11055425033378767, "market_dynamics": 0.822925, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 190.229996, "low": 171.179993, "close": 181.979996, "volume": 75929275}, "trend_line": 158.091488, "activity_lines": {"activity_5": 170.956666, "activity_10": 162.155454, "activity_20": 156.151667, "activity_30": 156.563817}, "trend_signal": 0, "fair_value": 188.09768, "relative_strength": 12.310952, "rate_of_change": 0.4243197246988076, "market_dynamics": 1.189703, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.940002, "high": 186.100006, "low": 172.910004, "close": 183.029999, "volume": 36457747}, "trend_line": 158.736001, "activity_lines": {"activity_5": 176.469333, "activity_10": 167.069999, "activity_20": 158.844762, "activity_30": 158.172753}, "trend_signal": 0, "fair_value": 187.862816, "relative_strength": 16.011918, "rate_of_change": 0.407683555992584, "market_dynamics": 1.247412, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 184.809998, "low": 172.160004, "close": 175.5, "volume": 42247220}, "trend_line": 159.14, "activity_lines": {"activity_5": 177.58, "activity_10": 169.921817, "activity_20": 160.715714, "activity_30": 159.254301}, "trend_signal": 1, "fair_value": 187.688964, "relative_strength": 16.99646, "rate_of_change": 0.2545100024284969, "market_dynamics": 1.188465, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.0, "high": 176.380005, "low": 153.940002, "close": 158.440002, "volume": 78863429}, "trend_line": 158.647001, "activity_lines": {"activity_5": 171.906667, "activity_10": 169.107454, "activity_20": 160.935714, "activity_30": 159.20914}, "trend_signal": 1, "fair_value": 187.432683, "relative_strength": 5.570525, "rate_of_change": -0.3097894935277099, "market_dynamics": 1.112166, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.5, "high": 156.570007, "low": 145.770004, "close": 148.910004, "volume": 40764145}, "trend_line": 158.217334, "activity_lines": {"activity_5": 163.523335, "activity_10": 166.298364, "activity_20": 160.239143, "activity_30": 158.580947}, "trend_signal": 1, "fair_value": 187.161341, "relative_strength": 0.395086, "rate_of_change": -0.27083209722949314, "market_dynamics": 0.729831, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.139999, "high": 149.399994, "low": 140.699997, "close": 146.339996, "volume": 28923918}, "trend_line": 157.650667, "activity_lines": {"activity_5": 155.779333, "activity_10": 162.948, "activity_20": 159.320667, "activity_30": 157.814667}, "trend_signal": 0, "fair_value": 186.795869, "relative_strength": -0.822574, "rate_of_change": -0.358157343240277, "market_dynamics": 0.358712, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.0, "high": 169.860001, "low": 144.029999, "close": 168.070007, "volume": 62729977}, "trend_line": 157.757334, "activity_lines": {"activity_5": 157.654669, "activity_10": 163.60291, "activity_20": 160.511001, "activity_30": 158.486882}, "trend_signal": 0, "fair_value": 186.589419, "relative_strength": 7.413767, "rate_of_change": 0.0676603543960822, "market_dynamics": 0.206067, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.0, "high": 177.089996, "low": 161.360001, "close": 174.470001, "volume": 30652213}, "trend_line": 158.003668, "activity_lines": {"activity_5": 162.660669, "activity_10": 165.177456, "activity_20": 162.220572, "activity_30": 159.565119}, "trend_signal": 1, "fair_value": 186.326925, "relative_strength": 9.932714, "rate_of_change": 0.15614741562507561, "market_dynamics": 0.118736, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.25, "high": 178.330002, "low": 168.800003, "close": 174.669998, "volume": 40847353}, "trend_line": 158.658668, "activity_lines": {"activity_5": 167.802001, "activity_10": 166.507819, "activity_20": 163.834381, "activity_30": 160.640366}, "trend_signal": 1, "fair_value": 186.010603, "relative_strength": 11.995385, "rate_of_change": 0.41454733823014867, "market_dynamics": 0.246534, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.600006, "high": 204.440002, "low": 174.070007, "close": 199.720001, "volume": 177768433}, "trend_line": 159.784001, "activity_lines": {"activity_5": 180.211334, "activity_10": 172.22491, "activity_20": 167.669191, "activity_30": 163.289484}, "trend_signal": 1, "fair_value": 185.852979, "relative_strength": 26.876252, "rate_of_change": 0.7092792434132773, "market_dynamics": 0.667844, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.699997, "high": 212.660004, "low": 201.300003, "close": 206.110001, "volume": 88861982}, "trend_line": 161.010334, "activity_lines": {"activity_5": 191.363334, "activity_10": 178.588001, "activity_20": 171.873762, "activity_30": 166.278259}, "trend_signal": 1, "fair_value": 185.692166, "relative_strength": 29.18227, "rate_of_change": 0.7674942374236899, "market_dynamics": 0.841009, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.520004, "high": 204.899994, "low": 194.009995, "close": 194.460007, "volume": 47237089}, "trend_line": 162.126334, "activity_lines": {"activity_5": 194.647336, "activity_10": 182.394184, "activity_20": 174.702049, "activity_30": 168.436302}, "trend_signal": 1, "fair_value": 185.448532, "relative_strength": 24.088202, "rate_of_change": 0.6931232128243482, "market_dynamics": 0.949905, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 196.869995, "low": 186.550003, "close": 194.610001, "volume": 37188458}, "trend_line": 162.946668, "activity_lines": {"activity_5": 196.222002, "activity_10": 186.01982, "activity_20": 177.308525, "activity_30": 170.532022}, "trend_signal": 1, "fair_value": 185.062134, "relative_strength": 23.212402, "rate_of_change": 0.5059844257009931, "market_dynamics": 1.013374, "expectation": {"probability": 43.3654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.509995, "high": 212.479996, "low": 195.199997, "close": 208.300003, "volume": 59641308}, "trend_line": 164.671334, "activity_lines": {"activity_5": 201.017336, "activity_10": 191.787093, "activity_20": 180.980001, "activity_30": 173.458044}, "trend_signal": 1, "fair_value": 184.735311, "relative_strength": 32.065682, "rate_of_change": 1.0584236064280943, "market_dynamics": 0.907928, "expectation": {"probability": 45.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb94508-16a4-454a-a4a7-56e21cc2e682/", "share_image": "https://sharemaestro.com/terminal/bfb94508-16a4-454a-a4a7-56e21cc2e682/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}