{"ticker": {"uuid": "bfb9492c-8c0f-489c-bf1d-40e8429392fc", "symbol": "BILIN", "name": "Bilibili Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BILIN fell 46.61%, moving from 560.00 to 299.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.06 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 20.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299.00"}, {"label": "12-Week Change", "value": "-46.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.06"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 319.0, "high": 319.0, "low": 299.0, "close": 299.0, "volume": 56}, "trend_line": 475.978998, "activity_lines": {"activity_5": 338.333333, "activity_10": 370.750909, "activity_20": 429.356191, "activity_30": 453.148902}, "trend_signal": 0, "fair_value": 361.647627, "relative_strength": -40.060134, "rate_of_change": -1.4493383830325475, "market_dynamics": -1.198336, "expectation": {"probability": 20.6298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.890015, "high": 418.890015, "low": 275.119995, "close": 275.119995, "volume": 385}, "trend_line": 425.081673, "activity_lines": {"activity_5": 370.966675, "activity_10": 392.750011, "activity_20": 405.175583, "activity_30": 419.871235}, "trend_signal": 0, "fair_value": 971.99385, "relative_strength": -41.17659, "rate_of_change": 0.41828961938615633, "market_dynamics": -0.175184, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.119995, "high": 290.0, "low": 275.119995, "close": 290.0, "volume": 41}, "trend_line": 424.581673, "activity_lines": {"activity_5": 337.588005, "activity_10": 371.929464, "activity_20": 392.719868, "activity_30": 411.156289}, "trend_signal": 0, "fair_value": 970.590003, "relative_strength": -37.547684, "rate_of_change": -0.11762445472449244, "market_dynamics": -0.434934, "expectation": {"probability": 26.2425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 424.081673, "activity_lines": {"activity_5": 312.802002, "activity_10": 353.452371, "activity_20": 381.35701, "activity_30": 402.4736}, "trend_signal": 0, "fair_value": 969.186157, "relative_strength": -35.004324, "rate_of_change": -0.11776297277909119, "market_dynamics": -0.826255, "expectation": {"probability": 25.5595, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 423.581673, "activity_lines": {"activity_5": 296.608667, "activity_10": 337.318732, "activity_20": 370.994152, "activity_30": 393.82317}, "trend_signal": 0, "fair_value": 963.634875, "relative_strength": -34.428061, "rate_of_change": -0.11790181746429772, "market_dynamics": -1.243465, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 416.331673, "activity_lines": {"activity_5": 289.008, "activity_10": 323.528549, "activity_20": 361.631294, "activity_30": 385.204997}, "trend_signal": 0, "fair_value": 958.083593, "relative_strength": -34.062387, "rate_of_change": -1.7115943540833976, "market_dynamics": -1.278058, "expectation": {"probability": 24.9236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.0, "high": 290.0, "low": 270.0, "close": 270.0, "volume": 26}, "trend_line": 410.32334, "activity_lines": {"activity_5": 283.333333, "activity_10": 308.445457, "activity_20": 350.99034, "activity_30": 375.764244}, "trend_signal": 0, "fair_value": 952.404106, "relative_strength": -37.665885, "rate_of_change": -1.4431601988638636, "market_dynamics": -1.278047, "expectation": {"probability": 27.4109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 405.140007, "activity_lines": {"activity_5": 278.0, "activity_10": 296.069456, "activity_20": 341.071292, "activity_30": 366.711125}, "trend_signal": 0, "fair_value": 948.288721, "relative_strength": -36.780373, "rate_of_change": -1.263231333611183, "market_dynamics": -1.271024, "expectation": {"probability": 24.2669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 270.0, "high": 275.0, "low": 270.0, "close": 275.0, "volume": 6}, "trend_line": 398.306673, "activity_lines": {"activity_5": 275.666667, "activity_10": 287.309637, "activity_20": 331.99991, "activity_30": 358.314996}, "trend_signal": 0, "fair_value": 944.070773, "relative_strength": -36.188136, "rate_of_change": -1.686659890885581, "market_dynamics": -1.23886, "expectation": {"probability": 25.5402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.0, "high": 314.0, "low": 275.0, "close": 314.0, "volume": 17}, "trend_line": 390.490007, "activity_lines": {"activity_5": 287.333333, "activity_10": 288.256909, "activity_20": 327.253243, "activity_30": 352.875856}, "trend_signal": 0, "fair_value": 940.102824, "relative_strength": -24.892427, "rate_of_change": -1.9624742766988488, "market_dynamics": -1.021456, "expectation": {"probability": 26.3675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 383.756673, "activity_lines": {"activity_5": 297.4, "activity_10": 291.111273, "activity_20": 323.006051, "activity_30": 347.941016}, "trend_signal": 0, "fair_value": 936.287119, "relative_strength": -22.94672, "rate_of_change": -1.7243294013411241, "market_dynamics": -0.783672, "expectation": {"probability": 25.78, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 377.756673, "activity_lines": {"activity_5": 305.866667, "activity_10": 295.872727, "activity_20": 319.258336, "activity_30": 343.440586}, "trend_signal": 0, "fair_value": 932.471414, "relative_strength": -22.175773, "rate_of_change": -1.5634907278863137, "market_dynamics": -0.512954, "expectation": {"probability": 25.5077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 370.906673, "activity_lines": {"activity_5": 311.4, "activity_10": 299.927273, "activity_20": 316.010098, "activity_30": 339.327252}, "trend_signal": 0, "fair_value": 928.655709, "relative_strength": -21.010249, "rate_of_change": -1.813336597233311, "market_dynamics": -0.227751, "expectation": {"probability": 25.1905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 364.706673, "activity_lines": {"activity_5": 314.0, "activity_10": 303.545455, "activity_20": 313.261335, "activity_30": 335.655854}, "trend_signal": 0, "fair_value": 924.258273, "relative_strength": -19.908037, "rate_of_change": -1.6715795242648515, "market_dynamics": -0.085789, "expectation": {"probability": 24.8811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 358.506673, "activity_lines": {"activity_5": 314.0, "activity_10": 306.727273, "activity_20": 311.012049, "activity_30": 332.384456}, "trend_signal": 0, "fair_value": 919.860837, "relative_strength": -18.4439, "rate_of_change": -1.699996314572518, "market_dynamics": 0.07782, "expectation": {"probability": 24.3933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 354.920006, "activity_lines": {"activity_5": 314.0, "activity_10": 309.472727, "activity_20": 309.262239, "activity_30": 329.513057}, "trend_signal": 0, "fair_value": 915.463401, "relative_strength": -16.194725, "rate_of_change": -1.000446371049829, "market_dynamics": 0.266518, "expectation": {"probability": 24.1351, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 351.33334, "activity_lines": {"activity_5": 314.0, "activity_10": 311.781818, "activity_20": 308.011905, "activity_30": 326.873057}, "trend_signal": 0, "fair_value": 911.507888, "relative_strength": -16.242121, "rate_of_change": -1.0105561645910655, "market_dynamics": 0.423522, "expectation": {"probability": 23.8344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 350.199673, "activity_lines": {"activity_5": 314.0, "activity_10": 313.290909, "activity_20": 307.261048, "activity_30": 324.464454}, "trend_signal": 0, "fair_value": 907.552375, "relative_strength": -14.415982, "rate_of_change": -0.3226756105754161, "market_dynamics": 0.535022, "expectation": {"probability": 23.5411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 314.0, "high": 314.0, "low": 314.0, "close": 314.0, "volume": 0}, "trend_line": 347.226673, "activity_lines": {"activity_5": 314.0, "activity_10": 314.0, "activity_20": 307.009667, "activity_30": 322.128992}, "trend_signal": 0, "fair_value": 903.17558, "relative_strength": -11.893481, "rate_of_change": -0.8489442535830162, "market_dynamics": 0.602339, "expectation": {"probability": 23.2549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 314.0, "high": 314.0, "low": 268.899994, "close": 268.899994, "volume": 299}, "trend_line": 342.227005, "activity_lines": {"activity_5": 298.966665, "activity_10": 305.799999, "activity_20": 302.962523, "activity_30": 317.075658}, "trend_signal": 0, "fair_value": 898.886478, "relative_strength": -23.535823, "rate_of_change": -1.4398859271966082, "market_dynamics": 0.53662, "expectation": {"probability": 26.066, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 268.899994, "close": 268.899994, "volume": 0}, "trend_line": 337.227338, "activity_lines": {"activity_5": 286.939996, "activity_10": 298.419998, "activity_20": 299.629618, "activity_30": 312.344883}, "trend_signal": 0, "fair_value": 894.597375, "relative_strength": -21.281135, "rate_of_change": -1.4609212385212103, "market_dynamics": 0.365473, "expectation": {"probability": 22.7029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 268.899994, "close": 268.899994, "volume": 0}, "trend_line": 332.22767, "activity_lines": {"activity_5": 277.919995, "activity_10": 291.859997, "activity_20": 297.010951, "activity_30": 307.936667}, "trend_signal": 0, "fair_value": 889.886478, "relative_strength": -21.948172, "rate_of_change": -1.4825808695260603, "market_dynamics": 0.165839, "expectation": {"probability": 22.4792, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 268.899994, "close": 268.899994, "volume": 0}, "trend_line": 327.228003, "activity_lines": {"activity_5": 271.906661, "activity_10": 286.119996, "activity_20": 294.421903, "activity_30": 303.85101}, "trend_signal": 0, "fair_value": 885.17558, "relative_strength": -25.012991, "rate_of_change": -1.5048918110884588, "market_dynamics": -0.068482, "expectation": {"probability": 22.7289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.899994, "high": 268.899994, "low": 268.899994, "close": 268.899994, "volume": 0}, "trend_line": 322.228336, "activity_lines": {"activity_5": 268.899994, "activity_10": 281.199996, "activity_20": 291.933331, "activity_30": 300.087913}, "trend_signal": 0, "fair_value": 880.464683, "relative_strength": -25.200746, "rate_of_change": -1.5278848246982053, "market_dynamics": -0.328383, "expectation": {"probability": 22.517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.059998, "high": 250.059998, "low": 250.059998, "close": 250.059998, "volume": 150}, "trend_line": 316.600668, "activity_lines": {"activity_5": 262.619995, "activity_10": 273.674541, "activity_20": 287.75095, "activity_30": 295.431891}, "trend_signal": 0, "fair_value": 874.439426, "relative_strength": -32.10783, "rate_of_change": -1.7464845177365247, "market_dynamics": -0.458741, "expectation": {"probability": 24.927, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250.059998, "high": 250.059998, "low": 250.059998, "close": 250.059998, "volume": 0}, "trend_line": 310.973001, "activity_lines": {"activity_5": 257.595996, "activity_10": 267.311632, "activity_20": 283.758759, "activity_30": 291.138945}, "trend_signal": 0, "fair_value": 868.41417, "relative_strength": -32.212785, "rate_of_change": -1.7775284668698093, "market_dynamics": -0.628971, "expectation": {"probability": 22.0274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250.059998, "high": 250.059998, "low": 195.0, "close": 195.0, "volume": 303}, "trend_line": 303.510001, "activity_lines": {"activity_5": 235.474665, "activity_10": 252.10036, "activity_20": 274.71295, "activity_30": 283.656816}, "trend_signal": 0, "fair_value": 861.971862, "relative_strength": -47.746313, "rate_of_change": -2.3998867991758623, "market_dynamics": -0.735644, "expectation": {"probability": 24.419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.850006, "high": 199.850006, "low": 199.850006, "close": 199.850006, "volume": 78}, "trend_line": 296.208667, "activity_lines": {"activity_5": 219.896668, "activity_10": 239.934544, "activity_20": 266.486189, "activity_30": 276.969074}, "trend_signal": 0, "fair_value": 855.560644, "relative_strength": -45.972916, "rate_of_change": -2.4056320964527287, "market_dynamics": -0.795974, "expectation": {"probability": 23.3261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.850006, "high": 204.399994, "low": 199.850006, "close": 204.399994, "volume": 24}, "trend_line": 289.059, "activity_lines": {"activity_5": 210.438666, "activity_10": 230.671452, "activity_20": 259.026807, "activity_30": 271.045934}, "trend_signal": 0, "fair_value": 849.178593, "relative_strength": -46.55993, "rate_of_change": -2.4137264693878677, "market_dynamics": -0.906032, "expectation": {"probability": 24.0371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 204.399994, "close": 204.399994, "volume": 0}, "trend_line": 281.909332, "activity_lines": {"activity_5": 205.280664, "activity_10": 223.401088, "activity_20": 251.903616, "activity_30": 265.584062}, "trend_signal": 0, "fair_value": 842.796542, "relative_strength": -45.978908, "rate_of_change": -2.4734286080004493, "market_dynamics": -0.947218, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 204.399994, "close": 204.399994, "volume": 0}, "trend_line": 274.759665, "activity_lines": {"activity_5": 203.166663, "activity_10": 217.303451, "activity_20": 245.30233, "activity_30": 260.58346}, "trend_signal": 0, "fair_value": 836.41449, "relative_strength": -45.031864, "rate_of_change": -2.536158327671119, "market_dynamics": -0.998258, "expectation": {"probability": 22.7729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 188.0, "close": 188.0, "volume": 470}, "trend_line": 271.855665, "activity_lines": {"activity_5": 198.629997, "activity_10": 209.396725, "activity_20": 237.661045, "activity_30": 254.986062}, "trend_signal": 0, "fair_value": 829.927311, "relative_strength": -47.231886, "rate_of_change": -1.0569236936578723, "market_dynamics": -0.910589, "expectation": {"probability": 25.2387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 268.455665, "activity_lines": {"activity_5": 194.559998, "activity_10": 202.960907, "activity_20": 230.619759, "activity_30": 249.576019}, "trend_signal": 0, "fair_value": 823.440131, "relative_strength": -45.645649, "rate_of_change": -1.2506636563928057, "market_dynamics": -0.901897, "expectation": {"probability": 22.3097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.0, "high": 188.0, "low": 188.0, "close": 188.0, "volume": 0}, "trend_line": 265.055665, "activity_lines": {"activity_5": 191.279999, "activity_10": 197.995998, "activity_20": 224.178474, "activity_30": 244.385331}, "trend_signal": 0, "fair_value": 816.952952, "relative_strength": -44.504287, "rate_of_change": -1.2665033535425798, "market_dynamics": -0.873781, "expectation": {"probability": 22.121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 188.0, "high": 188.0, "low": 173.899994, "close": 173.899994, "volume": 143}, "trend_line": 261.185665, "activity_lines": {"activity_5": 184.393331, "activity_10": 191.938361, "activity_20": 216.994331, "activity_30": 238.50432}, "trend_signal": 0, "fair_value": 810.375388, "relative_strength": -48.900298, "rate_of_change": -1.4600706610062475, "market_dynamics": -0.805331, "expectation": {"probability": 24.5439, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.899994, "high": 173.899994, "low": 173.899994, "close": 173.899994, "volume": 0}, "trend_line": 257.315665, "activity_lines": {"activity_5": 179.539996, "activity_10": 187.265451, "activity_20": 210.47733, "activity_30": 232.872987}, "trend_signal": 0, "fair_value": 803.797824, "relative_strength": -49.078537, "rate_of_change": -1.4817045950817966, "market_dynamics": -0.87252, "expectation": {"probability": 21.6837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.899994, "high": 173.899994, "low": 173.899994, "close": 173.899994, "volume": 0}, "trend_line": 254.112331, "activity_lines": {"activity_5": 176.719995, "activity_10": 183.977269, "activity_20": 204.627473, "activity_30": 227.49133}, "trend_signal": 0, "fair_value": 797.220259, "relative_strength": -47.154594, "rate_of_change": -1.244904386213724, "market_dynamics": -0.816178, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.899994, "high": 174.0, "low": 173.899994, "close": 174.0, "volume": 100}, "trend_line": 250.912331, "activity_lines": {"activity_5": 174.87333, "activity_10": 181.090906, "activity_20": 199.454283, "activity_30": 222.322793}, "trend_signal": 0, "fair_value": 790.643336, "relative_strength": -46.077631, "rate_of_change": -1.2592856031059811, "market_dynamics": -0.70081, "expectation": {"probability": 23.1299, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 247.545665, "activity_lines": {"activity_5": 173.959998, "activity_10": 178.674543, "activity_20": 194.947759, "activity_30": 217.360707}, "trend_signal": 0, "fair_value": 784.066413, "relative_strength": -44.699666, "rate_of_change": -1.341769847094514, "market_dynamics": -0.610434, "expectation": {"probability": 22.0533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 28}, "trend_line": 242.878998, "activity_lines": {"activity_5": 173.979999, "activity_10": 176.810907, "activity_20": 191.107902, "activity_30": 212.615826}, "trend_signal": 0, "fair_value": 777.48949, "relative_strength": -42.930784, "rate_of_change": -1.8851741960417758, "market_dynamics": -0.412557, "expectation": {"probability": 21.8769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.0, "high": 187.320007, "low": 174.0, "close": 187.320007, "volume": 44837}, "trend_line": 238.656331, "activity_lines": {"activity_5": 178.433335, "activity_10": 177.921818, "activity_20": 188.988522, "activity_30": 209.031374}, "trend_signal": 0, "fair_value": 770.997952, "relative_strength": -36.957153, "rate_of_change": -1.738588776622012, "market_dynamics": 0.019015, "expectation": {"probability": 23.3379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.320007, "high": 210.0, "low": 187.320007, "close": 200.0, "volume": 92}, "trend_line": 234.856331, "activity_lines": {"activity_5": 186.218669, "activity_10": 181.648727, "activity_20": 188.465237, "activity_30": 206.537418}, "trend_signal": 0, "fair_value": 757.856926, "relative_strength": -33.165033, "rate_of_change": -1.5922477246161901, "market_dynamics": 0.342107, "expectation": {"probability": 23.8857, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 0}, "trend_line": 231.056331, "activity_lines": {"activity_5": 192.264001, "activity_10": 185.157455, "activity_20": 188.270047, "activity_30": 204.288622}, "trend_signal": 0, "fair_value": 746.482311, "relative_strength": -32.542455, "rate_of_change": -1.6180104593390805, "market_dynamics": 0.640622, "expectation": {"probability": 22.5704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 175.0, "close": 175.0, "volume": 7}, "trend_line": 226.422998, "activity_lines": {"activity_5": 188.242668, "activity_10": 183.902546, "activity_20": 186.021999, "activity_30": 200.672085}, "trend_signal": 0, "fair_value": 734.347696, "relative_strength": -40.727606, "rate_of_change": -2.005282858923261, "market_dynamics": 0.759045, "expectation": {"probability": 25.0575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 221.789665, "activity_lines": {"activity_5": 184.154667, "activity_10": 182.884, "activity_20": 184.221094, "activity_30": 197.354472}, "trend_signal": 0, "fair_value": 720.578465, "relative_strength": -40.392702, "rate_of_change": -2.046317309163088, "market_dynamics": 0.616889, "expectation": {"probability": 22.1704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 217.156331, "activity_lines": {"activity_5": 180.0, "activity_10": 181.845455, "activity_20": 182.777618, "activity_30": 194.335784}, "trend_signal": 0, "fair_value": 708.56808, "relative_strength": -37.69399, "rate_of_change": -2.089066683968353, "market_dynamics": 0.53511, "expectation": {"probability": 21.9926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 212.522998, "activity_lines": {"activity_5": 176.666667, "activity_10": 180.78691, "activity_20": 181.691571, "activity_30": 191.61602}, "trend_signal": 0, "fair_value": 696.557694, "relative_strength": -35.765588, "rate_of_change": -2.133639382588387, "market_dynamics": 0.447944, "expectation": {"probability": 21.7843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.0, "high": 213.5, "low": 175.0, "close": 213.5, "volume": 412}, "trend_line": 209.172998, "activity_lines": {"activity_5": 187.833333, "activity_10": 186.708364, "activity_20": 184.367428, "activity_30": 191.679053}, "trend_signal": 0, "fair_value": 683.375002, "relative_strength": -23.120091, "rate_of_change": -1.5762999917778284, "market_dynamics": 0.656691, "expectation": {"probability": 22.3218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 213.5, "high": 213.5, "low": 213.5, "close": 213.5, "volume": 0}, "trend_line": 205.822998, "activity_lines": {"activity_5": 198.1, "activity_10": 191.911637, "activity_20": 186.978285, "activity_30": 191.958214}, "trend_signal": 0, "fair_value": 671.346156, "relative_strength": -20.949137, "rate_of_change": -1.601545147811093, "market_dynamics": 0.881505, "expectation": {"probability": 19.5393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.5, "high": 213.5, "low": 213.5, "close": 213.5, "volume": 0}, "trend_line": 203.976332, "activity_lines": {"activity_5": 205.8, "activity_10": 196.396727, "activity_20": 189.545809, "activity_30": 192.453505}, "trend_signal": 0, "fair_value": 660.599361, "relative_strength": -20.477721, "rate_of_change": -0.8972107188915784, "market_dynamics": 1.086567, "expectation": {"probability": 19.9544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 213.5, "high": 213.5, "low": 213.5, "close": 213.5, "volume": 0}, "trend_line": 202.129665, "activity_lines": {"activity_5": 210.933333, "activity_10": 200.163636, "activity_20": 192.07, "activity_30": 193.067935}, "trend_signal": 0, "fair_value": 648.858976, "relative_strength": -18.948559, "rate_of_change": -0.9053339580594207, "market_dynamics": 1.302984, "expectation": {"probability": 19.121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.5, "high": 243.589996, "low": 213.5, "close": 243.589996, "volume": 10407}, "trend_line": 201.285999, "activity_lines": {"activity_5": 223.529999, "activity_10": 208.925454, "activity_20": 197.416571, "activity_30": 195.742795}, "trend_signal": 0, "fair_value": 637.311476, "relative_strength": -2.52831, "rate_of_change": -0.4173885114785031, "market_dynamics": 1.417949, "expectation": {"probability": 22.3446, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.589996, "high": 243.589996, "low": 243.589996, "close": 243.589996, "volume": 0}, "trend_line": 200.442332, "activity_lines": {"activity_5": 231.553998, "activity_10": 216.894726, "activity_20": 202.498428, "activity_30": 198.472085}, "trend_signal": 0, "fair_value": 625.763976, "relative_strength": -0.651726, "rate_of_change": -0.41913844191418925, "market_dynamics": 1.473408, "expectation": {"probability": 20.0594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.589996, "high": 243.589996, "low": 243.589996, "close": 243.589996, "volume": 0}, "trend_line": 199.598665, "activity_lines": {"activity_5": 237.571997, "activity_10": 224.071453, "activity_20": 207.31557, "activity_30": 201.255805}, "trend_signal": 1, "fair_value": 613.298464, "relative_strength": 3.678972, "rate_of_change": -0.42090260654120815, "market_dynamics": 1.518624, "expectation": {"probability": 15.0943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.589996, "high": 293.630005, "low": 243.589996, "close": 293.630005, "volume": 10407}, "trend_line": 201.050999, "activity_lines": {"activity_5": 258.263999, "activity_10": 239.099272, "activity_20": 216.633714, "activity_30": 207.322343}, "trend_signal": 1, "fair_value": 599.50763, "relative_strength": 26.599025, "rate_of_change": 0.7276271111332228, "market_dynamics": 1.605151, "expectation": {"probability": 15.9129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.630005, "high": 327.779999, "low": 293.630005, "close": 327.779999, "volume": 6221}, "trend_line": 203.641666, "activity_lines": {"activity_5": 284.997333, "activity_10": 258.179272, "activity_20": 228.634095, "activity_30": 215.498408}, "trend_signal": 1, "fair_value": 586.095964, "relative_strength": 39.342561, "rate_of_change": 1.2885621125414037, "market_dynamics": 1.614044, "expectation": {"probability": 20.1331, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 327.779999, "high": 327.779999, "low": 295.0, "close": 295.0, "volume": 506}, "trend_line": 206.974999, "activity_lines": {"activity_5": 293.185333, "activity_10": 268.521454, "activity_20": 236.779809, "activity_30": 221.392494}, "trend_signal": 1, "fair_value": 573.459104, "relative_strength": 26.127851, "rate_of_change": 1.636861976959082, "market_dynamics": 1.580002, "expectation": {"probability": 27.3141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 0}, "trend_line": 210.146665, "activity_lines": {"activity_5": 297.946, "activity_10": 276.681818, "activity_20": 244.348857, "activity_30": 227.071526}, "trend_signal": 1, "fair_value": 561.837309, "relative_strength": 26.245468, "rate_of_change": 1.532390875866131, "market_dynamics": 1.572773, "expectation": {"probability": 18.5668, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.0, "high": 296.140015, "low": 294.0, "close": 296.140015, "volume": 6006}, "trend_line": 213.204666, "activity_lines": {"activity_5": 299.659339, "activity_10": 283.567639, "activity_20": 251.450287, "activity_30": 232.619484}, "trend_signal": 1, "fair_value": 549.643976, "relative_strength": 20.500386, "rate_of_change": 1.4551746514749544, "market_dynamics": 1.54943, "expectation": {"probability": 21.4968, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.140015, "high": 296.140015, "low": 296.140015, "close": 296.140015, "volume": 0}, "trend_line": 216.262667, "activity_lines": {"activity_5": 297.869342, "activity_10": 288.950914, "activity_20": 257.970098, "activity_30": 237.970152}, "trend_signal": 1, "fair_value": 539.247437, "relative_strength": 23.102698, "rate_of_change": 1.4343030372515346, "market_dynamics": 1.432181, "expectation": {"probability": 19.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.140015, "high": 296.140015, "low": 270.920013, "close": 270.920013, "volume": 6000}, "trend_line": 218.480001, "activity_lines": {"activity_5": 287.505345, "activity_10": 288.246189, "activity_20": 261.506384, "activity_30": 241.496432}, "trend_signal": 1, "fair_value": 528.689232, "relative_strength": 14.389408, "rate_of_change": 1.025296705510431, "market_dynamics": 1.333375, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.920013, "high": 270.920013, "low": 270.920013, "close": 270.920013, "volume": 0}, "trend_line": 221.244001, "activity_lines": {"activity_5": 280.932013, "activity_10": 286.497463, "activity_20": 264.644576, "activity_30": 244.879659}, "trend_signal": 1, "fair_value": 519.842566, "relative_strength": 15.966528, "rate_of_change": 1.2651043515877731, "market_dynamics": 1.061023, "expectation": {"probability": 18.8088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 270.920013, "high": 270.920013, "low": 270.920013, "close": 270.920013, "volume": 0}, "trend_line": 224.008002, "activity_lines": {"activity_5": 275.964013, "activity_10": 284.251828, "activity_20": 267.445053, "activity_30": 248.084563}, "trend_signal": 1, "fair_value": 511.290771, "relative_strength": 14.587478, "rate_of_change": 1.2492998623723168, "market_dynamics": 0.685524, "expectation": {"probability": 18.3113, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.920013, "high": 270.920013, "low": 270.920013, "close": 270.920013, "volume": 0}, "trend_line": 226.772002, "activity_lines": {"activity_5": 272.601346, "activity_10": 281.509284, "activity_20": 269.907816, "activity_30": 251.111144}, "trend_signal": 1, "fair_value": 504.732566, "relative_strength": 12.83556, "rate_of_change": 1.233884493108412, "market_dynamics": 0.348146, "expectation": {"probability": 17.7515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 268.329987, "high": 268.329987, "low": 268.329987, "close": 268.329987, "volume": 2650}, "trend_line": 229.919669, "activity_lines": {"activity_5": 270.056671, "activity_10": 277.798916, "activity_20": 271.667148, "activity_30": 253.792305}, "trend_signal": 1, "fair_value": 496.337245, "relative_strength": 13.431235, "rate_of_change": 1.3880315789600928, "market_dynamics": 0.058998, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.329987, "high": 268.329987, "low": 268.329987, "close": 268.329987, "volume": 0}, "trend_line": 233.067335, "activity_lines": {"activity_5": 269.365997, "activity_10": 274.548549, "activity_20": 272.982051, "activity_30": 256.27039}, "trend_signal": 1, "fair_value": 487.166732, "relative_strength": 15.088056, "rate_of_change": 1.3690285888503149, "market_dynamics": -0.158676, "expectation": {"probability": 14.0214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.329987, "high": 268.329987, "low": 268.329987, "close": 268.329987, "volume": 0}, "trend_line": 236.215001, "activity_lines": {"activity_5": 268.847992, "activity_10": 272.379091, "activity_20": 273.852526, "activity_30": 258.5454}, "trend_signal": 1, "fair_value": 477.98936, "relative_strength": 19.590833, "rate_of_change": 1.350539319463187, "market_dynamics": -0.320783, "expectation": {"probability": 13.7405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.329987, "high": 268.329987, "low": 268.329987, "close": 268.329987, "volume": 0}, "trend_line": 239.359334, "activity_lines": {"activity_5": 268.502655, "activity_10": 270.694542, "activity_20": 274.278572, "activity_30": 260.617334}, "trend_signal": 1, "fair_value": 470.290642, "relative_strength": 17.938596, "rate_of_change": 1.331131802251623, "market_dynamics": -0.434117, "expectation": {"probability": 13.3457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.329987, "high": 268.329987, "low": 268.329987, "close": 268.329987, "volume": 0}, "trend_line": 242.503667, "activity_lines": {"activity_5": 268.329987, "activity_10": 269.494903, "activity_20": 274.443523, "activity_30": 262.486408}, "trend_signal": 1, "fair_value": 463.076091, "relative_strength": 18.031343, "rate_of_change": 1.3136454498991952, "market_dynamics": -0.57454, "expectation": {"probability": 12.973, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.329987, "high": 458.0, "low": 268.329987, "close": 458.0, "volume": 262}, "trend_line": 251.970334, "activity_lines": {"activity_5": 331.553325, "activity_10": 303.286358, "activity_20": 292.41119, "activity_30": 276.389398}, "trend_signal": 1, "fair_value": 457.088911, "relative_strength": 97.03909, "rate_of_change": 3.9037211754822665, "market_dynamics": -0.267925, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 458.0, "high": 580.0, "low": 458.0, "close": 524.0, "volume": 12212}, "trend_line": 263.193, "activity_lines": {"activity_5": 404.131995, "activity_10": 346.134903, "activity_20": 315.500285, "activity_30": 293.939699}, "trend_signal": 1, "fair_value": 451.518398, "relative_strength": 122.618198, "rate_of_change": 4.453963219336756, "market_dynamics": 0.238526, "expectation": {"probability": 20.8835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.359985, "high": 508.359985, "low": 435.0, "close": 440.0, "volume": 4839}, "trend_line": 271.193, "activity_lines": {"activity_5": 431.665997, "activity_10": 369.109268, "activity_20": 329.110809, "activity_30": 305.346602}, "trend_signal": 1, "fair_value": 445.146604, "relative_strength": 85.343762, "rate_of_change": 3.039594518091287, "market_dynamics": 0.677085, "expectation": {"probability": 23.617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 430.399994, "high": 430.399994, "low": 430.399994, "close": 430.399994, "volume": 4750}, "trend_line": 278.873, "activity_lines": {"activity_5": 444.55533, "activity_10": 387.263994, "activity_20": 340.87176, "activity_30": 315.618021}, "trend_signal": 1, "fair_value": 437.104296, "relative_strength": 77.22441, "rate_of_change": 2.8319315026567824, "market_dynamics": 1.142259, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 430.399994, "high": 430.399994, "low": 430.399994, "close": 430.399994, "volume": 0}, "trend_line": 287.386333, "activity_lines": {"activity_5": 446.639996, "activity_10": 402.519085, "activity_20": 351.743141, "activity_30": 325.393956}, "trend_signal": 1, "fair_value": 429.946603, "relative_strength": 79.354404, "rate_of_change": 3.052763444291842, "market_dynamics": 1.147026, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.399994, "high": 430.399994, "low": 430.299988, "close": 430.299988, "volume": 5}, "trend_line": 295.896333, "activity_lines": {"activity_5": 437.88666, "activity_10": 414.856357, "activity_20": 361.715425, "activity_30": 334.614192}, "trend_signal": 1, "fair_value": 422.833142, "relative_strength": 80.983747, "rate_of_change": 2.9611707387630184, "market_dynamics": 0.966314, "expectation": {"probability": 22.5589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.299988, "high": 478.23999, "low": 430.299988, "close": 478.23999, "volume": 2150}, "trend_line": 306.004333, "activity_lines": {"activity_5": 446.959991, "activity_10": 432.965084, "activity_20": 375.602615, "activity_30": 346.378299}, "trend_signal": 1, "fair_value": 414.487116, "relative_strength": 93.255066, "rate_of_change": 3.4160612595357667, "market_dynamics": 0.931476, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.23999, "high": 478.23999, "low": 432.0, "close": 432.0, "volume": 2127}, "trend_line": 314.570999, "activity_lines": {"activity_5": 443.67066, "activity_10": 438.849994, "activity_20": 384.36952, "activity_30": 354.507051}, "trend_signal": 1, "fair_value": 408.19545, "relative_strength": 76.614895, "rate_of_change": 2.7995244106559753, "market_dynamics": 0.811099, "expectation": {"probability": 23.7049, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 432.0, "high": 432.0, "low": 388.0, "close": 388.0, "volume": 50}, "trend_line": 320.387666, "activity_lines": {"activity_5": 426.247996, "activity_10": 433.759086, "activity_20": 388.293567, "activity_30": 359.244406}, "trend_signal": 1, "fair_value": 401.028783, "relative_strength": 56.901006, "rate_of_change": 1.8490792280568917, "market_dynamics": 0.640182, "expectation": {"probability": 22.7397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 388.0, "high": 388.0, "low": 388.0, "close": 388.0, "volume": 0}, "trend_line": 326.204333, "activity_lines": {"activity_5": 411.651998, "activity_10": 426.49236, "activity_20": 391.774758, "activity_30": 363.606492}, "trend_signal": 1, "fair_value": 394.541604, "relative_strength": 56.288838, "rate_of_change": 1.8155090277414097, "market_dynamics": 0.430797, "expectation": {"probability": 17.6259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 403.200012, "high": 403.200012, "low": 403.200012, "close": 403.200012, "volume": 2504}, "trend_line": 332.527666, "activity_lines": {"activity_5": 404.949337, "activity_10": 419.813454, "activity_20": 396.26614, "activity_30": 368.573956}, "trend_signal": 1, "fair_value": 388.15186, "relative_strength": 55.053107, "rate_of_change": 1.938457696697729, "market_dynamics": 0.175583, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 403.200012, "high": 403.200012, "low": 395.0, "close": 395.0, "volume": 34}, "trend_line": 338.577666, "activity_lines": {"activity_5": 397.320003, "activity_10": 412.64, "activity_20": 399.466759, "activity_30": 372.604429}, "trend_signal": 1, "fair_value": 384.200514, "relative_strength": 48.800219, "rate_of_change": 1.8193974873657612, "market_dynamics": -0.063982, "expectation": {"probability": 23.7062, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 395.0, "high": 420.0, "low": 395.0, "close": 420.0, "volume": 38}, "trend_line": 344.458, "activity_lines": {"activity_5": 403.573336, "activity_10": 412.357455, "activity_20": 404.457474, "activity_30": 377.857482}, "trend_signal": 1, "fair_value": 380.409424, "relative_strength": 61.740537, "rate_of_change": 1.736775514306961, "market_dynamics": -0.161, "expectation": {"probability": 22.1719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 350.338333, "activity_lines": {"activity_5": 410.626668, "activity_10": 412.438546, "activity_20": 408.738284, "activity_30": 382.73116}, "trend_signal": 1, "fair_value": 377.268399, "relative_strength": 59.800533, "rate_of_change": 1.7071262679339572, "market_dynamics": -0.271612, "expectation": {"probability": 24.4, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 356.218667, "activity_lines": {"activity_5": 415.546667, "activity_10": 412.708728, "activity_20": 412.309189, "activity_30": 387.225461}, "trend_signal": 1, "fair_value": 374.915835, "relative_strength": 57.90822, "rate_of_change": 1.678472906360494, "market_dynamics": -0.472723, "expectation": {"probability": 23.5825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 360.431, "activity_lines": {"activity_5": 418.333333, "activity_10": 413.168001, "activity_20": 415.170189, "activity_30": 391.340386}, "trend_signal": 1, "fair_value": 372.129617, "relative_strength": 53.114963, "rate_of_change": 1.1825132678967667, "market_dynamics": -0.586737, "expectation": {"probability": 22.6766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 363.505, "activity_lines": {"activity_5": 420.0, "activity_10": 413.814546, "activity_20": 417.308951, "activity_30": 395.183547}, "trend_signal": 1, "fair_value": 369.635258, "relative_strength": 49.45121, "rate_of_change": 0.8528678165862571, "market_dynamics": -0.681451, "expectation": {"probability": 21.8377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 367.671667, "activity_lines": {"activity_5": 420.0, "activity_10": 415.520001, "activity_20": 418.725475, "activity_30": 398.828386}, "trend_signal": 1, "fair_value": 368.289104, "relative_strength": 42.830533, "rate_of_change": 1.146247506911877, "market_dynamics": -0.704308, "expectation": {"probability": 21.0587, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 371.838333, "activity_lines": {"activity_5": 420.0, "activity_10": 417.443637, "activity_20": 419.419761, "activity_30": 402.204407}, "trend_signal": 1, "fair_value": 366.552053, "relative_strength": 40.776913, "rate_of_change": 1.133257298284005, "market_dynamics": -0.656255, "expectation": {"probability": 20.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 375.966999, "activity_lines": {"activity_5": 420.0, "activity_10": 418.785455, "activity_20": 419.391809, "activity_30": 405.311612}, "trend_signal": 1, "fair_value": 364.815002, "relative_strength": 34.309935, "rate_of_change": 1.1103389924029188, "market_dynamics": -0.600318, "expectation": {"probability": 19.6563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420.0, "high": 420.0, "low": 420.0, "close": 420.0, "volume": 0}, "trend_line": 380.095666, "activity_lines": {"activity_5": 420.0, "activity_10": 419.545455, "activity_20": 418.641619, "activity_30": 408.15245}, "trend_signal": 1, "fair_value": 363.07795, "relative_strength": 29.198881, "rate_of_change": 1.0981461168085147, "market_dynamics": -0.596766, "expectation": {"probability": 19.0229, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.0, "high": 485.0, "low": 420.0, "close": 482.119995, "volume": 7027}, "trend_line": 387.135665, "activity_lines": {"activity_5": 440.706665, "activity_10": 431.294545, "activity_20": 423.988571, "activity_30": 414.734665}, "trend_signal": 1, "fair_value": 361.739104, "relative_strength": 46.479093, "rate_of_change": 1.8521650283694693, "market_dynamics": -0.223829, "expectation": {"probability": 19.1796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 394.175664, "activity_lines": {"activity_5": 457.271997, "activity_10": 441.459635, "activity_20": 429.534951, "activity_30": 420.862686}, "trend_signal": 1, "fair_value": 361.425771, "relative_strength": 47.616306, "rate_of_change": 1.8184837090635828, "market_dynamics": 0.097129, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 401.215664, "activity_lines": {"activity_5": 469.695996, "activity_10": 450.49527, "activity_20": 434.880761, "activity_30": 426.536514}, "trend_signal": 1, "fair_value": 361.279104, "relative_strength": 43.651499, "rate_of_change": 1.7860057438756596, "market_dynamics": 0.424069, "expectation": {"probability": 21.3249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 408.255663, "activity_lines": {"activity_5": 477.978662, "activity_10": 458.401451, "activity_20": 439.980284, "activity_30": 431.756149}, "trend_signal": 1, "fair_value": 360.772886, "relative_strength": 42.200565, "rate_of_change": 1.7546670361304795, "market_dynamics": 0.787629, "expectation": {"probability": 20.7414, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 415.381997, "activity_lines": {"activity_5": 482.119995, "activity_10": 465.178178, "activity_20": 444.833522, "activity_30": 436.521589}, "trend_signal": 1, "fair_value": 359.981989, "relative_strength": 39.360953, "rate_of_change": 1.7455566807410055, "market_dynamics": 0.639541, "expectation": {"probability": 20.189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 422.50833, "activity_lines": {"activity_5": 482.119995, "activity_10": 470.82545, "activity_20": 449.439998, "activity_30": 440.827267}, "trend_signal": 1, "fair_value": 359.610963, "relative_strength": 35.659249, "rate_of_change": 1.7156094995614335, "market_dynamics": 0.529731, "expectation": {"probability": 19.6653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 429.634664, "activity_lines": {"activity_5": 482.119995, "activity_10": 475.343268, "activity_20": 454.027997, "activity_30": 444.67318}, "trend_signal": 1, "fair_value": 358.842501, "relative_strength": 37.676295, "rate_of_change": 1.686673017784048, "market_dynamics": 0.400995, "expectation": {"probability": 19.168, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 436.760998, "activity_lines": {"activity_5": 482.119995, "activity_10": 478.731632, "activity_20": 458.37733, "activity_30": 448.059331}, "trend_signal": 1, "fair_value": 358.07404, "relative_strength": 35.159088, "rate_of_change": 1.6586962359256903, "market_dynamics": 0.250609, "expectation": {"probability": 18.6953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 482.119995, "close": 482.119995, "volume": 0}, "trend_line": 443.887331, "activity_lines": {"activity_5": 482.119995, "activity_10": 480.990541, "activity_20": 462.278473, "activity_30": 450.985718}, "trend_signal": 1, "fair_value": 357.305578, "relative_strength": 29.14769, "rate_of_change": 1.631632181589631, "market_dynamics": 0.197525, "expectation": {"probability": 18.2453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 482.119995, "high": 482.119995, "low": 341.600006, "close": 341.600006, "volume": 9}, "trend_line": 440.007331, "activity_lines": {"activity_5": 435.279999, "activity_10": 456.570906, "activity_20": 452.348569, "activity_30": 444.386536}, "trend_signal": 0, "fair_value": 356.597886, "relative_strength": -15.006808, "rate_of_change": -0.874095683528304, "market_dynamics": -0.175107, "expectation": {"probability": 20.2333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 341.600006, "high": 341.600006, "low": 341.600006, "close": 341.600006, "volume": 0}, "trend_line": 433.927332, "activity_lines": {"activity_5": 397.808002, "activity_10": 433.576726, "activity_20": 442.711998, "activity_30": 438.037676}, "trend_signal": 0, "fair_value": 355.774809, "relative_strength": -14.179077, "rate_of_change": -1.3817949319576321, "market_dynamics": -0.551264, "expectation": {"probability": 18.3449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.600006, "high": 341.600006, "low": 341.600006, "close": 341.600006, "volume": 0}, "trend_line": 430.647332, "activity_lines": {"activity_5": 369.704004, "activity_10": 413.137455, "activity_20": 433.329713, "activity_30": 432.081074}, "trend_signal": 0, "fair_value": 354.951732, "relative_strength": -15.832287, "rate_of_change": -0.7558869326995915, "market_dynamics": -0.903366, "expectation": {"probability": 18.3449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 341.600006, "high": 341.600006, "low": 341.600006, "close": 341.600006, "volume": 0}, "trend_line": 427.687332, "activity_lines": {"activity_5": 350.968005, "activity_10": 395.253093, "activity_20": 424.320761, "activity_30": 426.336085}, "trend_signal": 0, "fair_value": 354.128655, "relative_strength": -18.393985, "rate_of_change": -0.6873373593778539, "market_dynamics": -1.218741, "expectation": {"probability": 18.3114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 341.600006, "high": 362.25, "low": 341.600006, "close": 362.25, "volume": 2819}, "trend_line": 425.415666, "activity_lines": {"activity_5": 348.483337, "activity_10": 383.678184, "activity_20": 417.651809, "activity_30": 422.114322}, "trend_signal": 0, "fair_value": 353.43795, "relative_strength": -14.499222, "rate_of_change": -0.5311511073701942, "market_dynamics": -1.108112, "expectation": {"probability": 19.8552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.25, "high": 362.25, "low": 355.0, "close": 355.0, "volume": 20}, "trend_line": 422.905666, "activity_lines": {"activity_5": 351.573336, "activity_10": 372.964547, "activity_20": 410.567381, "activity_30": 417.571376}, "trend_signal": 0, "fair_value": 352.700771, "relative_strength": -15.771372, "rate_of_change": -0.5900111821457913, "market_dynamics": -1.089757, "expectation": {"probability": 21.4876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 355.0, "high": 355.0, "low": 355.0, "close": 355.0, "volume": 0}, "trend_line": 418.797666, "activity_lines": {"activity_5": 353.770001, "activity_10": 364.562184, "activity_20": 403.792476, "activity_30": 413.190365}, "trend_signal": 0, "fair_value": 351.963591, "relative_strength": -16.424546, "rate_of_change": -0.9713750205465452, "market_dynamics": -1.072848, "expectation": {"probability": 18.7831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 355.0, "high": 398.910004, "low": 355.0, "close": 380.0, "volume": 2841}, "trend_line": 417.064333, "activity_lines": {"activity_5": 363.406667, "activity_10": 363.016547, "activity_20": 399.708048, "activity_30": 410.68729}, "trend_signal": 0, "fair_value": 350.966796, "relative_strength": -9.804339, "rate_of_change": -0.4138831566458672, "market_dynamics": -0.910095, "expectation": {"probability": 19.8774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.0, "high": 420.0, "low": 380.0, "close": 420.0, "volume": 21}, "trend_line": 418.131, "activity_lines": {"activity_5": 383.816667, "activity_10": 370.600365, "activity_20": 399.623619, "activity_30": 410.876688}, "trend_signal": 0, "fair_value": 350.364873, "relative_strength": 1.435951, "rate_of_change": 0.2557559866909059, "market_dynamics": -0.800591, "expectation": {"probability": 18.0884, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.0, "high": 420.0, "low": 385.0, "close": 385.0, "volume": 270}, "trend_line": 418.031, "activity_lines": {"activity_5": 387.333333, "activity_10": 372.950001, "activity_20": 396.205857, "activity_30": 408.739204}, "trend_signal": 0, "fair_value": 349.550771, "relative_strength": -9.099883, "rate_of_change": -0.023915949786063675, "market_dynamics": -0.611543, "expectation": {"probability": 22.9283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 417.424333, "activity_lines": {"activity_5": 389.333333, "activity_10": 377.065455, "activity_20": 392.954762, "activity_30": 406.608172}, "trend_signal": 0, "fair_value": 348.736668, "relative_strength": -10.253719, "rate_of_change": -0.14512488308283736, "market_dynamics": -0.422707, "expectation": {"probability": 20.1047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.0, "high": 420.0, "low": 404.0, "close": 404.0, "volume": 114}, "trend_line": 417.724333, "activity_lines": {"activity_5": 395.666667, "activity_10": 383.846364, "activity_20": 391.679857, "activity_30": 405.742086}, "trend_signal": 0, "fair_value": 348.185386, "relative_strength": -3.958175, "rate_of_change": 0.07186931289892277, "market_dynamics": -0.311396, "expectation": {"probability": 22.3896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 417.190999, "activity_lines": {"activity_5": 398.733333, "activity_10": 389.492727, "activity_20": 390.776953, "activity_30": 404.856645}, "trend_signal": 0, "fair_value": 347.634104, "relative_strength": -3.825325, "rate_of_change": -0.12767606717323426, "market_dynamics": -0.220134, "expectation": {"probability": 21.2895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 0}, "trend_line": 416.657666, "activity_lines": {"activity_5": 400.2, "activity_10": 394.004545, "activity_20": 390.246048, "activity_30": 404.005613}, "trend_signal": 0, "fair_value": 346.922565, "relative_strength": -6.050823, "rate_of_change": -0.12783904764924484, "market_dynamics": -0.073578, "expectation": {"probability": 20.2586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 404.0, "high": 411.589996, "low": 404.0, "close": 411.589996, "volume": 29}, "trend_line": 416.377333, "activity_lines": {"activity_5": 405.263332, "activity_10": 398.761817, "activity_20": 390.81, "activity_30": 403.678666}, "trend_signal": 0, "fair_value": 346.259681, "relative_strength": -4.077659, "rate_of_change": -0.06728137338531162, "market_dynamics": 0.160533, "expectation": {"probability": 22.2501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.589996, "high": 411.589996, "low": 411.589996, "close": 411.589996, "volume": 0}, "trend_line": 416.096999, "activity_lines": {"activity_5": 408.553998, "activity_10": 402.621999, "activity_20": 391.709809, "activity_30": 403.369806}, "trend_signal": 0, "fair_value": 345.596796, "relative_strength": -6.482923, "rate_of_change": -0.06732691186146747, "market_dynamics": 0.308862, "expectation": {"probability": 21.3687, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 411.589996, "high": 411.589996, "low": 411.589996, "close": 411.589996, "volume": 0}, "trend_line": 415.816666, "activity_lines": {"activity_5": 410.071997, "activity_10": 405.453271, "activity_20": 392.945476, "activity_30": 403.079031}, "trend_signal": 0, "fair_value": 345.286476, "relative_strength": -7.36569, "rate_of_change": -0.0673720312027496, "market_dynamics": 0.42314, "expectation": {"probability": 21.5513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.589996, "high": 471.0, "low": 411.589996, "close": 450.0, "volume": 2121}, "trend_line": 416.816666, "activity_lines": {"activity_5": 423.887331, "activity_10": 414.239271, "activity_20": 398.175095, "activity_30": 405.284408}, "trend_signal": 0, "fair_value": 344.625065, "relative_strength": -0.914284, "rate_of_change": 0.24049060121125593, "market_dynamics": 0.653794, "expectation": {"probability": 20.6943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 10}, "trend_line": 417.816666, "activity_lines": {"activity_5": 434.635998, "activity_10": 421.752544, "activity_20": 403.557666, "activity_30": 407.425268}, "trend_signal": 0, "fair_value": 344.296476, "relative_strength": -0.688379, "rate_of_change": 0.23991363147653025, "market_dynamics": 0.69949, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 418.816666, "activity_lines": {"activity_5": 442.317999, "activity_10": 428.720362, "activity_20": 409.09319, "activity_30": 409.501612}, "trend_signal": 0, "fair_value": 344.686219, "relative_strength": -4.118966, "rate_of_change": 0.2393394235738792, "market_dynamics": 0.762777, "expectation": {"probability": 18.767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 450.0, "high": 480.73999, "low": 440.0, "close": 480.73999, "volume": 27}, "trend_line": 420.841332, "activity_lines": {"activity_5": 457.685996, "activity_10": 440.095452, "activity_20": 417.709284, "activity_30": 413.496665}, "trend_signal": 0, "fair_value": 345.365578, "relative_strength": -0.402551, "rate_of_change": 0.48342536588551727, "market_dynamics": 0.900086, "expectation": {"probability": 21.7158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.73999, "high": 511.559998, "low": 480.73999, "close": 511.559998, "volume": 6421}, "trend_line": 421.822665, "activity_lines": {"activity_5": 478.71733, "activity_10": 455.333452, "activity_20": 428.598046, "activity_30": 419.349483}, "trend_signal": 0, "fair_value": 346.242501, "relative_strength": 6.17821, "rate_of_change": 0.233183607545456, "market_dynamics": 0.982697, "expectation": {"probability": 21.4011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.230011, "high": 499.230011, "low": 499.230011, "close": 499.230011, "volume": 40}, "trend_line": 422.392999, "activity_lines": {"activity_5": 488.974001, "activity_10": 466.374, "activity_20": 437.50319, "activity_30": 424.343505}, "trend_signal": 1, "fair_value": 347.040386, "relative_strength": 1.944083, "rate_of_change": 0.13520705436726654, "market_dynamics": 1.055308, "expectation": {"probability": 19.6232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.230011, "high": 506.0, "low": 499.230011, "close": 506.0, "volume": 86}, "trend_line": 423.188999, "activity_lines": {"activity_5": 498.205335, "activity_10": 476.914, "activity_20": 446.302476, "activity_30": 429.737505}, "trend_signal": 1, "fair_value": 347.881668, "relative_strength": 4.323002, "rate_of_change": 0.18845009313235545, "market_dynamics": 1.182559, "expectation": {"probability": 19.3622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 506.0, "high": 543.48999, "low": 506.0, "close": 543.48999, "volume": 200}, "trend_line": 425.234666, "activity_lines": {"activity_5": 516.199998, "activity_10": 492.415816, "activity_20": 457.889379, "activity_30": 437.498859}, "trend_signal": 1, "fair_value": 348.96327, "relative_strength": 14.509119, "rate_of_change": 0.4833932367887428, "market_dynamics": 1.270208, "expectation": {"probability": 20.9233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 543.48999, "high": 543.48999, "low": 501.0, "close": 505.0, "volume": 131}, "trend_line": 425.997333, "activity_lines": {"activity_5": 515.131999, "activity_10": 498.521271, "activity_20": 464.947522, "activity_30": 442.64501}, "trend_signal": 1, "fair_value": 349.798142, "relative_strength": 4.358806, "rate_of_change": 0.1793520286514039, "market_dynamics": 1.177097, "expectation": {"probability": 22.7239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 49}, "trend_line": 426.893333, "activity_lines": {"activity_5": 513.779999, "activity_10": 503.655635, "activity_20": 471.672332, "activity_30": 448.000021}, "trend_signal": 1, "fair_value": 350.658654, "relative_strength": 6.211473, "rate_of_change": 0.21032995528165857, "market_dynamics": 1.173306, "expectation": {"probability": 22.2064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 509.0, "high": 509.0, "low": 509.0, "close": 509.0, "volume": 0}, "trend_line": 427.789333, "activity_lines": {"activity_5": 512.598665, "activity_10": 507.018908, "activity_20": 477.663808, "activity_30": 453.297225}, "trend_signal": 1, "fair_value": 351.519167, "relative_strength": 3.563418, "rate_of_change": 0.2098884969000008, "market_dynamics": 1.080346, "expectation": {"probability": 22.8103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 559.830017, "high": 559.830017, "low": 559.830017, "close": 559.830017, "volume": 6}, "trend_line": 430.379667, "activity_lines": {"activity_5": 527.709338, "activity_10": 518.551275, "activity_20": 487.881953, "activity_30": 461.815979}, "trend_signal": 1, "fair_value": 353.684744, "relative_strength": 12.923077, "rate_of_change": 0.6055162670453927, "market_dynamics": 1.035619, "expectation": {"probability": 23.119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 559.830017, "high": 559.830017, "low": 478.399994, "close": 485.0, "volume": 361}, "trend_line": 430.475667, "activity_lines": {"activity_5": 514.288005, "activity_10": 514.481275, "activity_20": 490.307572, "activity_30": 465.339871}, "trend_signal": 1, "fair_value": 354.83859, "relative_strength": -0.336035, "rate_of_change": 0.022305886490683966, "market_dynamics": 0.830992, "expectation": {"probability": 25.5233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.970001, "high": 476.970001, "low": 476.970001, "close": 476.970001, "volume": 272}, "trend_line": 434.988, "activity_lines": {"activity_5": 502.089337, "activity_10": 508.314911, "activity_20": 491.492239, "activity_30": 468.339506}, "trend_signal": 1, "fair_value": 355.940962, "relative_strength": -1.27471, "rate_of_change": 1.0482202237925826, "market_dynamics": 0.527938, "expectation": {"probability": 25.1664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 475.0, "high": 475.0, "low": 475.0, "close": 475.0, "volume": 6}, "trend_line": 439.434667, "activity_lines": {"activity_5": 491.102669, "activity_10": 501.858911, "activity_20": 492.051334, "activity_30": 470.920925}, "trend_signal": 1, "fair_value": 357.030706, "relative_strength": -4.265236, "rate_of_change": 1.0222504988643344, "market_dynamics": 0.167101, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 475.0, "high": 475.799988, "low": 475.0, "close": 475.799988, "volume": 7}, "trend_line": 443.908, "activity_lines": {"activity_5": 482.649331, "activity_10": 496.21309, "activity_20": 492.348523, "activity_30": 473.267075}, "trend_signal": 1, "fair_value": 356.827501, "relative_strength": -3.691552, "rate_of_change": 1.0179745331744674, "market_dynamics": -0.288182, "expectation": {"probability": 23.8406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 475.799988, "high": 475.799988, "low": 475.799988, "close": 475.799988, "volume": 0}, "trend_line": 448.381332, "activity_lines": {"activity_5": 476.409326, "activity_10": 490.99327, "activity_20": 492.303808, "activity_30": 475.324622}, "trend_signal": 1, "fair_value": 356.991283, "relative_strength": -5.606794, "rate_of_change": 1.0077160132279595, "market_dynamics": -0.505728, "expectation": {"probability": 23.6141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 475.799988, "high": 475.799988, "low": 475.799988, "close": 475.799988, "volume": 0}, "trend_line": 452.166332, "activity_lines": {"activity_5": 475.771324, "activity_10": 486.322541, "activity_20": 491.917188, "activity_30": 477.093568}, "trend_signal": 1, "fair_value": 357.313718, "relative_strength": -4.263401, "rate_of_change": 0.8441475435913164, "market_dynamics": -0.63236, "expectation": {"probability": 23.4889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 475.799988, "high": 475.799988, "low": 475.799988, "close": 475.799988, "volume": 0}, "trend_line": 456.192998, "activity_lines": {"activity_5": 475.746655, "activity_10": 482.882539, "activity_20": 491.224806, "activity_30": 478.61832}, "trend_signal": 1, "fair_value": 357.286795, "relative_strength": -6.403692, "rate_of_change": 0.8905276034572113, "market_dynamics": -0.71244, "expectation": {"probability": 23.7455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 475.799988, "high": 475.799988, "low": 475.799988, "close": 475.799988, "volume": 0}, "trend_line": 460.219665, "activity_lines": {"activity_5": 475.799988, "activity_10": 479.973447, "activity_20": 490.226662, "activity_30": 479.883287}, "trend_signal": 1, "fair_value": 356.82077, "relative_strength": -3.945275, "rate_of_change": 0.8826674275259332, "market_dynamics": -0.751215, "expectation": {"probability": 22.7413, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 475.799988, "high": 475.799988, "low": 475.799988, "close": 475.799988, "volume": 0}, "trend_line": 463.412997, "activity_lines": {"activity_5": 475.799988, "activity_10": 477.667991, "activity_20": 488.922757, "activity_30": 480.888469}, "trend_signal": 1, "fair_value": 356.563077, "relative_strength": -6.443822, "rate_of_change": 0.6938712625415513, "market_dynamics": -0.782781, "expectation": {"probability": 22.2055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 475.799988, "high": 475.799988, "low": 475.799988, "close": 475.799988, "volume": 0}, "trend_line": 465.272997, "activity_lines": {"activity_5": 475.799988, "activity_10": 475.966171, "activity_20": 487.495994, "activity_30": 481.68763}, "trend_signal": 1, "fair_value": 356.44641, "relative_strength": -7.641297, "rate_of_change": 0.4013698390077645, "market_dynamics": -0.81143, "expectation": {"probability": 22.6555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 475.799988, "high": 559.0, "low": 475.799988, "close": 559.0, "volume": 10}, "trend_line": 471.072997, "activity_lines": {"activity_5": 503.533325, "activity_10": 490.919445, "activity_20": 493.870185, "activity_30": 487.734533}, "trend_signal": 1, "fair_value": 356.699616, "relative_strength": 6.82662, "rate_of_change": 1.2465799729185685, "market_dynamics": -0.49451, "expectation": {"probability": 21.3736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 570.0, "high": 570.0, "low": 570.0, "close": 570.0, "volume": 13}, "trend_line": 477.239664, "activity_lines": {"activity_5": 529.386662, "activity_10": 506.527265, "activity_20": 500.772947, "activity_30": 494.116921}, "trend_signal": 1, "fair_value": 357.148333, "relative_strength": 9.826021, "rate_of_change": 1.3090682419226034, "market_dynamics": -0.155974, "expectation": {"probability": 22.4193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 208}, "trend_line": 482.439664, "activity_lines": {"activity_5": 545.626664, "activity_10": 518.625448, "activity_20": 506.298281, "activity_30": 499.456297}, "trend_signal": 1, "fair_value": 357.532949, "relative_strength": 3.01811, "rate_of_change": 1.0895992919817303, "market_dynamics": 0.221459, "expectation": {"probability": 25.4174, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 487.639664, "activity_lines": {"activity_5": 556.253333, "activity_10": 529.178177, "activity_20": 511.592948, "activity_30": 504.46019}, "trend_signal": 1, "fair_value": 358.420128, "relative_strength": 2.03621, "rate_of_change": 1.0778549916244011, "market_dynamics": 0.550243, "expectation": {"probability": 24.127, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 492.839664, "activity_lines": {"activity_5": 561.266667, "activity_10": 538.199997, "activity_20": 516.598234, "activity_30": 509.128599}, "trend_signal": 1, "fair_value": 359.307308, "relative_strength": 2.386979, "rate_of_change": 1.0663611645832085, "market_dynamics": 0.683323, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 497.786664, "activity_lines": {"activity_5": 560.666667, "activity_10": 545.690907, "activity_20": 521.346377, "activity_30": 513.461523}, "trend_signal": 1, "fair_value": 360.666218, "relative_strength": 2.785137, "rate_of_change": 1.0037747286508876, "market_dynamics": 0.770002, "expectation": {"probability": 23.812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 502.733664, "activity_lines": {"activity_5": 560.0, "activity_10": 551.650908, "activity_20": 526.015901, "activity_30": 517.475287}, "trend_signal": 1, "fair_value": 361.67141, "relative_strength": 9.255535, "rate_of_change": 0.9937992231949393, "market_dynamics": 0.802231, "expectation": {"probability": 23.4327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 507.680664, "activity_lines": {"activity_5": 560.0, "activity_10": 556.079999, "activity_20": 530.42352, "activity_30": 521.169889}, "trend_signal": 1, "fair_value": 362.575961, "relative_strength": 12.211658, "rate_of_change": 0.9840200396844726, "market_dynamics": 0.871601, "expectation": {"probability": 23.0653, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 560.0, "high": 560.0, "low": 469.0, "close": 469.0, "volume": 212}, "trend_line": 508.313997, "activity_lines": {"activity_5": 529.666667, "activity_10": 542.432727, "activity_20": 525.921616, "activity_30": 518.674363}, "trend_signal": 1, "fair_value": 362.897179, "relative_strength": -3.354281, "rate_of_change": 0.12475027018164972, "market_dynamics": 0.57156, "expectation": {"probability": 23.5688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.0, "high": 469.0, "low": 469.0, "close": 469.0, "volume": 0}, "trend_line": 508.947331, "activity_lines": {"activity_5": 505.4, "activity_10": 528.909091, "activity_20": 521.610188, "activity_30": 516.137976}, "trend_signal": 0, "fair_value": 363.218397, "relative_strength": -6.568161, "rate_of_change": 0.12459503451368616, "market_dynamics": 0.161839, "expectation": {"probability": 21.247, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 469.0, "high": 469.0, "low": 469.0, "close": 469.0, "volume": 0}, "trend_line": 509.580664, "activity_lines": {"activity_5": 487.2, "activity_10": 515.509091, "activity_20": 517.731283, "activity_30": 513.560729}, "trend_signal": 0, "fair_value": 363.539615, "relative_strength": -10.00397, "rate_of_change": 0.12443979198311057, "market_dynamics": -0.262321, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.0, "high": 469.0, "low": 469.0, "close": 469.0, "volume": 0}, "trend_line": 509.189331, "activity_lines": {"activity_5": 475.066667, "activity_10": 503.745455, "activity_20": 513.928569, "activity_30": 510.942621}, "trend_signal": 0, "fair_value": 363.860833, "relative_strength": -9.79893, "rate_of_change": -0.07679510382678716, "market_dynamics": -0.68149, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 469.0, "high": 469.0, "low": 432.549988, "close": 432.549988, "volume": 60}, "trend_line": 506.555664, "activity_lines": {"activity_5": 456.849996, "activity_10": 487.190907, "activity_20": 506.692378, "activity_30": 505.998147}, "trend_signal": 0, "fair_value": 363.948397, "relative_strength": -15.942938, "rate_of_change": -0.5172274514919094, "market_dynamics": -0.879924, "expectation": {"probability": 23.1153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 432.549988, "high": 432.549988, "low": 384.420013, "close": 384.420013, "volume": 179}, "trend_line": 502.728664, "activity_lines": {"activity_5": 431.086668, "activity_10": 464.202728, "activity_20": 495.074523, "activity_30": 498.118428}, "trend_signal": 0, "fair_value": 363.727435, "relative_strength": -24.561065, "rate_of_change": -0.7554944642766838, "market_dynamics": -0.97207, "expectation": {"probability": 22.9879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.420013, "high": 384.420013, "low": 384.0, "close": 384.0, "volume": 10}, "trend_line": 498.661998, "activity_lines": {"activity_5": 410.822001, "activity_10": 444.330546, "activity_20": 483.851809, "activity_30": 490.458514}, "trend_signal": 0, "fair_value": 363.503781, "relative_strength": -23.026513, "rate_of_change": -0.8089186655169512, "market_dynamics": -1.102076, "expectation": {"probability": 22.7993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 384.0, "high": 384.0, "low": 384.0, "close": 384.0, "volume": 50}, "trend_line": 493.345665, "activity_lines": {"activity_5": 396.224001, "activity_10": 427.658364, "activity_20": 473.066238, "activity_30": 483.060966}, "trend_signal": 0, "fair_value": 363.280127, "relative_strength": -25.121077, "rate_of_change": -1.0661195401539272, "market_dynamics": -1.17852, "expectation": {"probability": 21.4418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 384.0, "high": 384.0, "low": 384.0, "close": 384.0, "volume": 0}, "trend_line": 489.312331, "activity_lines": {"activity_5": 387.292668, "activity_10": 414.186182, "activity_20": 462.717809, "activity_30": 476.006407}, "trend_signal": 0, "fair_value": 363.056473, "relative_strength": -23.002394, "rate_of_change": -0.8175472667830221, "market_dynamics": -1.23856, "expectation": {"probability": 21.4517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.0, "high": 384.0, "low": 319.0, "close": 319.0, "volume": 932}, "trend_line": 482.978998, "activity_lines": {"activity_5": 362.361334, "activity_10": 392.095819, "activity_20": 446.616048, "activity_30": 465.018515}, "trend_signal": 0, "fair_value": 362.416153, "relative_strength": -36.113181, "rate_of_change": -1.2943334142135041, "market_dynamics": -1.217963, "expectation": {"probability": 20.585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 319.0, "high": 319.0, "low": 299.0, "close": 299.0, "volume": 56}, "trend_line": 475.978998, "activity_lines": {"activity_5": 338.333333, "activity_10": 370.750909, "activity_20": 429.356191, "activity_30": 453.148902}, "trend_signal": 0, "fair_value": 361.647627, "relative_strength": -40.060134, "rate_of_change": -1.4493383830325475, "market_dynamics": -1.198336, "expectation": {"probability": 20.6298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfb9492c-8c0f-489c-bf1d-40e8429392fc/", "share_image": "https://sharemaestro.com/terminal/bfb9492c-8c0f-489c-bf1d-40e8429392fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}