{"ticker": {"uuid": "bfba1247-b920-4a78-b111-b8ebf985eee8", "symbol": "IG33", "name": "iShares iBonds Dec 2033 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG33 rose 1.59%, moving from 5.15 to 5.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.89 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.229, "low": 5.216, "close": 5.229, "volume": 29766}, "trend_line": 5.199833, "activity_lines": {"activity_5": 5.198, "activity_10": 5.193818, "activity_20": 5.195095, "activity_30": 5.197869}, "trend_signal": 0, "fair_value": 5.157669, "relative_strength": -11.887314, "rate_of_change": -0.0019231017014982104, "market_dynamics": -0.606087, "expectation": {"probability": 44.7205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 5.133, "high": 5.14, "low": 5.116, "close": 5.121, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.121, "high": 5.121, "low": 5.121, "close": 5.121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.121, "high": 5.13, "low": 5.121, "close": 5.127, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.127, "high": 5.127, "low": 4.9865, "close": 4.9865, "volume": 28766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9865, "high": 4.9865, "low": 4.96, "close": 4.977, "volume": 62191}, "trend_line": null, "activity_lines": {"activity_5": 5.038333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.977, "high": 5.013, "low": 4.977, "close": 5.006, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.018167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.006, "high": 5.016, "low": 5.006, "close": 5.011, "volume": 7827}, "trend_line": null, "activity_lines": {"activity_5": 5.007333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.037, "high": 5.052, "low": 5.014, "close": 5.037, "volume": 26669}, "trend_line": null, "activity_lines": {"activity_5": 5.0125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9945, "high": 5.044, "low": 4.979, "close": 5.007, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 5.013667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.043722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.007, "high": 5.007, "low": 5.007, "close": 5.007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.013467, "activity_10": 5.020309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.007, "high": 5.121, "low": 5.007, "close": 5.121, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 5.049267, "activity_10": 5.035027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.091, "close": 5.091, "volume": 8070}, "trend_line": null, "activity_lines": {"activity_5": 5.0674, "activity_10": 5.044291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.091, "high": 5.091, "low": 5.091, "close": 5.091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0802, "activity_10": 5.0541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.091, "high": 5.091, "low": 5.068, "close": 5.068, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 5.081733, "activity_10": 5.060382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.068, "high": 5.068, "low": 5.068, "close": 5.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0792, "activity_10": 5.065182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.04, "high": 5.099, "low": 5.04, "close": 5.099, "volume": 20656}, "trend_line": null, "activity_lines": {"activity_5": 5.082933, "activity_10": 5.073964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.121, "high": 5.124, "low": 5.12, "close": 5.115, "volume": 2842}, "trend_line": null, "activity_lines": {"activity_5": 5.093467, "activity_10": 5.083964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.115, "high": 5.146, "low": 5.115, "close": 5.146, "volume": 40972}, "trend_line": null, "activity_lines": {"activity_5": 5.112733, "activity_10": 5.097709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.128, "high": 5.134, "low": 5.128, "close": 5.134, "volume": 13297}, "trend_line": null, "activity_lines": {"activity_5": 5.124333, "activity_10": 5.107291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.12, "high": 5.13, "low": 5.12, "close": 5.13, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 5.1302, "activity_10": 5.113836, "activity_20": 5.085752, "activity_30": null}, "trend_signal": 0, "fair_value": 5.073175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.13, "high": 5.182, "low": 5.13, "close": 5.173, "volume": 22031}, "trend_line": null, "activity_lines": {"activity_5": 5.146267, "activity_10": 5.125964, "activity_20": 5.09526, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.164, "high": 5.182, "low": 5.145, "close": 5.145, "volume": 12610}, "trend_line": null, "activity_lines": {"activity_5": 5.148067, "activity_10": 5.132055, "activity_20": 5.101852, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.137, "high": 5.137, "low": 5.133, "close": 5.133, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 5.143867, "activity_10": 5.134982, "activity_20": 5.107188, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.165, "high": 5.174, "low": 5.143, "close": 5.152, "volume": 12128}, "trend_line": null, "activity_lines": {"activity_5": 5.146867, "activity_10": 5.1406, "activity_20": 5.114305, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.166, "high": 5.168, "low": 5.15, "close": 5.157, "volume": 17439}, "trend_line": null, "activity_lines": {"activity_5": 5.150333, "activity_10": 5.1456, "activity_20": 5.12111, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.157, "high": 5.182, "low": 5.157, "close": 5.181, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 5.16, "activity_10": 5.153345, "activity_20": 5.129343, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.181, "high": 5.187, "low": 5.15, "close": 5.175, "volume": 20480}, "trend_line": null, "activity_lines": {"activity_5": 5.167133, "activity_10": 5.158509, "activity_20": 5.136171, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.175, "high": 5.175, "low": 5.16, "close": 5.162, "volume": 47119}, "trend_line": null, "activity_lines": {"activity_5": 5.167933, "activity_10": 5.160218, "activity_20": 5.140981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.168, "low": 5.148, "close": 5.155, "volume": 16051}, "trend_line": null, "activity_lines": {"activity_5": 5.164467, "activity_10": 5.160364, "activity_20": 5.144529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617761, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.155, "high": 5.219, "low": 5.124, "close": 5.184, "volume": 6274}, "trend_line": 5.102683, "activity_lines": {"activity_5": 5.170467, "activity_10": 5.1654, "activity_20": 5.150133, "activity_30": 5.127839}, "trend_signal": 1, "fair_value": 5.102683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745871, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.184, "high": 5.193, "low": 5.18, "close": 5.182, "volume": 3765}, "trend_line": 5.104717, "activity_lines": {"activity_5": 5.174, "activity_10": 5.169091, "activity_20": 5.154705, "activity_30": 5.132956}, "trend_signal": 1, "fair_value": 5.105242, "relative_strength": null, "rate_of_change": 0.039861382727480646, "market_dynamics": 0.553812, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.182, "high": 5.182, "low": 5.182, "close": 5.182, "volume": 0}, "trend_line": 5.10675, "activity_lines": {"activity_5": 5.177467, "activity_10": 5.172618, "activity_20": 5.158986, "activity_30": 5.137942}, "trend_signal": 1, "fair_value": 5.107641, "relative_strength": null, "rate_of_change": 0.039825910035756175, "market_dynamics": 0.329997, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.182, "high": 5.198, "low": 5.17, "close": 5.175, "volume": 8463}, "trend_line": 5.10835, "activity_lines": {"activity_5": 5.178133, "activity_10": 5.1742, "activity_20": 5.162167, "activity_30": 5.142345}, "trend_signal": 1, "fair_value": 5.109682, "relative_strength": null, "rate_of_change": 0.0313310814118534, "market_dynamics": 0.218247, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.175, "high": 5.21, "low": 5.175, "close": 5.202, "volume": 1686}, "trend_line": 5.115533, "activity_lines": {"activity_5": 5.186933, "activity_10": 5.179927, "activity_20": 5.167519, "activity_30": 5.148387}, "trend_signal": 1, "fair_value": 5.112397, "relative_strength": null, "rate_of_change": 0.1406129180655277, "market_dynamics": 0.19421, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.197, "high": 5.205, "low": 5.193, "close": 5.202, "volume": 26222}, "trend_line": 5.123033, "activity_lines": {"activity_5": 5.1926, "activity_10": 5.184745, "activity_20": 5.172233, "activity_30": 5.153966}, "trend_signal": 1, "fair_value": 5.114957, "relative_strength": null, "rate_of_change": 0.14661228849467464, "market_dynamics": 0.299518, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.202, "high": 5.241, "low": 5.202, "close": 5.232, "volume": 40911}, "trend_line": 5.130567, "activity_lines": {"activity_5": 5.207067, "activity_10": 5.1942, "activity_20": 5.179167, "activity_30": 5.160996}, "trend_signal": 1, "fair_value": 5.118208, "relative_strength": null, "rate_of_change": 0.14706132090110893, "market_dynamics": 0.55712, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.237, "high": 5.256, "low": 5.234, "close": 5.239, "volume": 8351}, "trend_line": 5.138167, "activity_lines": {"activity_5": 5.220533, "activity_10": 5.204, "activity_20": 5.186133, "activity_30": 5.167991}, "trend_signal": 1, "fair_value": 5.121473, "relative_strength": null, "rate_of_change": 0.14813177568873093, "market_dynamics": 0.743074, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.242, "high": 5.248, "low": 5.234, "close": 5.232, "volume": 33489}, "trend_line": 5.144667, "activity_lines": {"activity_5": 5.227867, "activity_10": 5.211364, "activity_20": 5.191843, "activity_30": 5.174045}, "trend_signal": 1, "fair_value": 5.124382, "relative_strength": null, "rate_of_change": 0.1265042572574996, "market_dynamics": 0.917413, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.232, "high": 5.232, "low": 5.21, "close": 5.204, "volume": 13205}, "trend_line": 5.151233, "activity_lines": {"activity_5": 5.222067, "activity_10": 5.212364, "activity_20": 5.194476, "activity_30": 5.177873}, "trend_signal": 1, "fair_value": 5.126423, "relative_strength": null, "rate_of_change": 0.12762730804540495, "market_dynamics": 0.80899, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.217, "low": 5.21, "close": 5.216, "volume": 4114}, "trend_line": 5.1582, "activity_lines": {"activity_5": 5.220133, "activity_10": 5.214655, "activity_20": 5.197919, "activity_30": 5.182052}, "trend_signal": 1, "fair_value": 5.128663, "relative_strength": null, "rate_of_change": 0.1352491723826024, "market_dynamics": 0.570909, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.203, "high": 5.203, "low": 5.194, "close": 5.196, "volume": 4889}, "trend_line": 5.1607, "activity_lines": {"activity_5": 5.2106, "activity_10": 5.212727, "activity_20": 5.199048, "activity_30": 5.18449}, "trend_signal": 1, "fair_value": 5.130305, "relative_strength": null, "rate_of_change": 0.048466519328455485, "market_dynamics": 0.257422, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.209, "high": 5.21, "low": 5.196, "close": 5.21, "volume": 5886}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.208133, "activity_10": 5.213091, "activity_20": 5.2014, "activity_30": 5.187671}, "trend_signal": 1, "fair_value": 5.132202, "relative_strength": null, "rate_of_change": 0.0768694169395506, "market_dynamics": -0.062196, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.21, "high": 5.214, "low": 5.203, "close": 5.203, "volume": 28825}, "trend_line": 5.1684, "activity_lines": {"activity_5": 5.205267, "activity_10": 5.211673, "activity_20": 5.202776, "activity_30": 5.190144}, "trend_signal": 1, "fair_value": 5.133849, "relative_strength": null, "rate_of_change": 0.07227958743517116, "market_dynamics": -0.126834, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.203, "high": 5.203, "low": 5.17, "close": 5.17, "volume": 35452}, "trend_line": 5.1718, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.203745, "activity_20": 5.200676, "activity_30": 5.190247}, "trend_signal": 1, "fair_value": 5.13467, "relative_strength": null, "rate_of_change": 0.06578438201377737, "market_dynamics": -0.330134, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.17, "high": 5.173, "low": 5.17, "close": 5.167, "volume": 31283}, "trend_line": 5.1751, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.195855, "activity_20": 5.198205, "activity_30": 5.189938}, "trend_signal": 1, "fair_value": 5.135389, "relative_strength": null, "rate_of_change": 0.06380757183184606, "market_dynamics": -0.390778, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.169, "high": 5.178, "low": 5.168, "close": 5.173, "volume": 52500}, "trend_line": 5.177567, "activity_lines": {"activity_5": 5.177267, "activity_10": 5.189691, "activity_20": 5.196257, "activity_30": 5.189802}, "trend_signal": 0, "fair_value": 5.136207, "relative_strength": null, "rate_of_change": 0.04767057641398657, "market_dynamics": -0.502451, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.173, "high": 5.173, "low": 5.173, "close": 5.173, "volume": 0}, "trend_line": 5.1795, "activity_lines": {"activity_5": 5.1734, "activity_10": 5.1846, "activity_20": 5.194348, "activity_30": 5.189508}, "trend_signal": 0, "fair_value": 5.136989, "relative_strength": null, "rate_of_change": 0.03733413782960577, "market_dynamics": -0.765086, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.186, "high": 5.219, "low": 5.185, "close": 5.207, "volume": 32830}, "trend_line": 5.181533, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.186891, "activity_20": 5.195686, "activity_30": 5.191282}, "trend_signal": 1, "fair_value": 5.138448, "relative_strength": null, "rate_of_change": 0.039250892943333365, "market_dynamics": -0.69397, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.211, "high": 5.217, "low": 5.211, "close": 5.217, "volume": 7920}, "trend_line": 5.1843, "activity_lines": {"activity_5": 5.196333, "activity_10": 5.191455, "activity_20": 5.197762, "activity_30": 5.19357}, "trend_signal": 1, "fair_value": 5.140051, "relative_strength": null, "rate_of_change": 0.05340118455291915, "market_dynamics": -0.650085, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.237, "high": 5.237, "low": 5.209, "close": 5.208, "volume": 25300}, "trend_line": 5.1869, "activity_lines": {"activity_5": 5.2032, "activity_10": 5.194145, "activity_20": 5.198686, "activity_30": 5.195099}, "trend_signal": 1, "fair_value": 5.14141, "relative_strength": null, "rate_of_change": 0.050151418706465084, "market_dynamics": -0.60791, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.23, "high": 5.241, "low": 5.223, "close": 5.239, "volume": 13719}, "trend_line": 5.1891, "activity_lines": {"activity_5": 5.217667, "activity_10": 5.202618, "activity_20": 5.202448, "activity_30": 5.19846}, "trend_signal": 1, "fair_value": 5.143324, "relative_strength": null, "rate_of_change": 0.04241454433284239, "market_dynamics": -0.360009, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.239, "high": 5.24, "low": 5.234, "close": 5.238, "volume": 54374}, "trend_line": 5.1922, "activity_lines": {"activity_5": 5.2274, "activity_10": 5.210127, "activity_20": 5.205843, "activity_30": 5.201615}, "trend_signal": 1, "fair_value": 5.145144, "relative_strength": -8.882224, "rate_of_change": 0.05974061012506756, "market_dynamics": -0.122757, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.241, "high": 5.269, "low": 5.241, "close": 5.256, "volume": 34959}, "trend_line": 5.1963, "activity_lines": {"activity_5": 5.2388, "activity_10": 5.2204, "activity_20": 5.210686, "activity_30": 5.205731}, "trend_signal": 1, "fair_value": 5.147236, "relative_strength": -7.399377, "rate_of_change": 0.0789646007472789, "market_dynamics": 0.218729, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.256, "high": 5.266, "low": 5.254, "close": 5.262, "volume": 5850}, "trend_line": 5.199967, "activity_lines": {"activity_5": 5.248933, "activity_10": 5.2308, "activity_20": 5.215714, "activity_30": 5.20997}, "trend_signal": 1, "fair_value": 5.149361, "relative_strength": -9.091602, "rate_of_change": 0.07056944364259352, "market_dynamics": 0.473287, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.271, "high": 5.277, "low": 5.267, "close": 5.275, "volume": 6046}, "trend_line": 5.2039, "activity_lines": {"activity_5": 5.2604, "activity_10": 5.241891, "activity_20": 5.221695, "activity_30": 5.214811}, "trend_signal": 1, "fair_value": 5.151645, "relative_strength": -9.999264, "rate_of_change": 0.07563509537656612, "market_dynamics": 0.664654, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.272, "high": 5.272, "low": 5.217, "close": 5.216, "volume": 41157}, "trend_line": 5.205067, "activity_lines": {"activity_5": 5.247733, "activity_10": 5.240291, "activity_20": 5.22171, "activity_30": 5.215591}, "trend_signal": 1, "fair_value": 5.152795, "relative_strength": -4.678658, "rate_of_change": 0.022425488575869946, "market_dynamics": 0.607004, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.192, "high": 5.192, "low": 5.145, "close": 5.147, "volume": 3315}, "trend_line": 5.204133, "activity_lines": {"activity_5": 5.2136, "activity_10": 5.225364, "activity_20": 5.215229, "activity_30": 5.211845}, "trend_signal": 1, "fair_value": 5.152693, "relative_strength": -6.106048, "rate_of_change": -0.017944053361848955, "market_dynamics": 0.190133, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.16, "high": 5.177, "low": 5.14, "close": 5.145, "volume": 27861}, "trend_line": 5.203567, "activity_lines": {"activity_5": 5.184867, "activity_10": 5.210545, "activity_20": 5.208995, "activity_30": 5.20803}, "trend_signal": 0, "fair_value": 5.15256, "relative_strength": -2.785755, "rate_of_change": -0.010875971079141646, "market_dynamics": -0.125896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.103, "high": 5.159, "low": 5.103, "close": 5.147, "volume": 129110}, "trend_line": 5.2033, "activity_lines": {"activity_5": 5.1642, "activity_10": 5.197218, "activity_20": 5.203367, "activity_30": 5.204381}, "trend_signal": 0, "fair_value": 5.152466, "relative_strength": -3.793854, "rate_of_change": -0.005131095650349409, "market_dynamics": -0.402681, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.08, "high": 5.156, "low": 5.08, "close": 5.152, "volume": 6337}, "trend_line": 5.202233, "activity_lines": {"activity_5": 5.152867, "activity_10": 5.186073, "activity_20": 5.198486, "activity_30": 5.201071}, "trend_signal": 0, "fair_value": 5.152458, "relative_strength": -7.975319, "rate_of_change": -0.02050621720830875, "market_dynamics": -0.716954, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.149, "high": 5.213, "low": 5.149, "close": 5.202, "volume": 11579}, "trend_line": 5.2029, "activity_lines": {"activity_5": 5.1664, "activity_10": 5.185036, "activity_20": 5.198671, "activity_30": 5.201056}, "trend_signal": 0, "fair_value": 5.15327, "relative_strength": -10.422601, "rate_of_change": 0.012821417264470338, "market_dynamics": -0.631094, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.202, "high": 5.239, "low": 5.183, "close": 5.227, "volume": 47251}, "trend_line": 5.2044, "activity_lines": {"activity_5": 5.1892, "activity_10": 5.189218, "activity_20": 5.20121, "activity_30": 5.202611}, "trend_signal": 0, "fair_value": 5.15446, "relative_strength": -11.865361, "rate_of_change": 0.028830075534798997, "market_dynamics": -0.475808, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.243, "high": 5.243, "low": 5.198, "close": 5.198, "volume": 46499}, "trend_line": 5.205167, "activity_lines": {"activity_5": 5.197, "activity_10": 5.188327, "activity_20": 5.200905, "activity_30": 5.202198}, "trend_signal": 0, "fair_value": 5.155151, "relative_strength": -9.722314, "rate_of_change": 0.014737529782503811, "market_dynamics": -0.470645, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.176, "close": 5.182, "volume": 2950}, "trend_line": 5.2045, "activity_lines": {"activity_5": 5.195933, "activity_10": 5.185582, "activity_20": 5.1991, "activity_30": 5.200703}, "trend_signal": 0, "fair_value": 5.15557, "relative_strength": -10.739661, "rate_of_change": -0.012814190207537495, "market_dynamics": -0.452391, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.179, "high": 5.179, "low": 5.168, "close": 5.168, "volume": 1448}, "trend_line": 5.203367, "activity_lines": {"activity_5": 5.187867, "activity_10": 5.181745, "activity_20": 5.195905, "activity_30": 5.198348}, "trend_signal": 0, "fair_value": 5.155762, "relative_strength": -12.524317, "rate_of_change": -0.021769622442122636, "market_dynamics": -0.583186, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.168, "high": 5.169, "low": 5.165, "close": 5.165, "volume": 1905}, "trend_line": 5.201133, "activity_lines": {"activity_5": 5.177733, "activity_10": 5.179309, "activity_20": 5.192419, "activity_30": 5.195873}, "trend_signal": 0, "fair_value": 5.155902, "relative_strength": -11.990081, "rate_of_change": -0.042933738865632835, "market_dynamics": -0.815161, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.158, "high": 5.207, "low": 5.158, "close": 5.203, "volume": 11610}, "trend_line": 5.199933, "activity_lines": {"activity_5": 5.182733, "activity_10": 5.184709, "activity_20": 5.19259, "activity_30": 5.195994}, "trend_signal": 0, "fair_value": 5.156604, "relative_strength": -11.718865, "rate_of_change": -0.023071896065720063, "market_dynamics": -0.842676, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.22, "high": 5.229, "low": 5.216, "close": 5.229, "volume": 29766}, "trend_line": 5.199833, "activity_lines": {"activity_5": 5.198, "activity_10": 5.193818, "activity_20": 5.195095, "activity_30": 5.197869}, "trend_signal": 0, "fair_value": 5.157669, "relative_strength": -11.887314, "rate_of_change": -0.0019231017014982104, "market_dynamics": -0.606087, "expectation": {"probability": 44.7205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfba1247-b920-4a78-b111-b8ebf985eee8/", "share_image": "https://sharemaestro.com/terminal/bfba1247-b920-4a78-b111-b8ebf985eee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}