{"ticker": {"uuid": "bfbb2f9c-4bee-4205-8603-f5827c6bc5d2", "symbol": "5657", "name": "Parkson Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5657 fell 10.81%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.40 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 33.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.40"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1736100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167909, "activity_20": 0.174667, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": -23.401567, "rate_of_change": -0.7646546055146897, "market_dynamics": -0.547322, "expectation": {"probability": 33.406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 24684900}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.154364, "activity_20": 0.149143, "activity_30": 0.147011}, "trend_signal": 1, "fair_value": 0.163397, "relative_strength": 34.06631, "rate_of_change": 1.4201217044300511, "market_dynamics": 0.653328, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 22974000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.161727, "activity_20": 0.153119, "activity_30": 0.150054}, "trend_signal": 1, "fair_value": 0.164038, "relative_strength": 39.401519, "rate_of_change": 1.6340761588708512, "market_dynamics": 1.215443, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 11822000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.166455, "activity_20": 0.155929, "activity_30": 0.152301}, "trend_signal": 1, "fair_value": 0.164615, "relative_strength": 31.294339, "rate_of_change": 1.2626836677757352, "market_dynamics": 1.300278, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 5549800}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.169636, "activity_20": 0.15819, "activity_30": 0.154108}, "trend_signal": 1, "fair_value": 0.165128, "relative_strength": 28.37249, "rate_of_change": 1.020408163265307, "market_dynamics": 1.24847, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.175, "close": 0.22, "volume": 93557000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.180455, "activity_20": 0.164643, "activity_30": 0.15872}, "trend_signal": 1, "fair_value": 0.165962, "relative_strength": 59.470568, "rate_of_change": 1.9077441077441093, "market_dynamics": 1.279891, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 47331600}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.202, "activity_10": 0.188909, "activity_20": 0.170333, "activity_30": 0.162828}, "trend_signal": 1, "fair_value": 0.166795, "relative_strength": 50.600454, "rate_of_change": 1.7623386835653843, "market_dynamics": 1.2706, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 31247500}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.195091, "activity_20": 0.175238, "activity_30": 0.166441}, "trend_signal": 1, "fair_value": 0.167596, "relative_strength": 45.574648, "rate_of_change": 1.7318181818181837, "market_dynamics": 1.263379, "expectation": {"probability": 36.2864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 24993100}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.200818, "activity_20": 0.180286, "activity_30": 0.170204}, "trend_signal": 1, "fair_value": 0.168397, "relative_strength": 44.141881, "rate_of_change": 1.7016985070244541, "market_dynamics": 1.305425, "expectation": {"probability": 37.0284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.205, "close": 0.21, "volume": 82234000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.204182, "activity_20": 0.1845, "activity_30": 0.173473}, "trend_signal": 1, "fair_value": 0.169199, "relative_strength": 40.274034, "rate_of_change": 1.5690409394161928, "market_dynamics": 1.250354, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 33256600}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.209455, "activity_20": 0.18981, "activity_30": 0.177548}, "trend_signal": 1, "fair_value": 0.170096, "relative_strength": 47.469341, "rate_of_change": 1.7511879530132934, "market_dynamics": 1.168993, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.295, "low": 0.22, "close": 0.295, "volume": 140588500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.243, "activity_10": 0.226364, "activity_20": 0.201381, "activity_30": 0.185957}, "trend_signal": 1, "fair_value": 0.171442, "relative_strength": 90.824148, "rate_of_change": 3.2386574116246756, "market_dynamics": 1.256931, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.305, "close": 0.31, "volume": 337615000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.243909, "activity_20": 0.213619, "activity_30": 0.194989}, "trend_signal": 1, "fair_value": 0.172821, "relative_strength": 96.462514, "rate_of_change": 3.235294117647045, "market_dynamics": 1.383069, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.24, "close": 0.275, "volume": 233093300}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.252909, "activity_20": 0.221738, "activity_30": 0.201409}, "trend_signal": 1, "fair_value": 0.174038, "relative_strength": 69.126191, "rate_of_change": 2.0894586894586915, "market_dynamics": 1.351815, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 93343200}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.259273, "activity_20": 0.228762, "activity_30": 0.207269}, "trend_signal": 1, "fair_value": 0.17516, "relative_strength": 64.400509, "rate_of_change": 2.139344857032826, "market_dynamics": 1.319194, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 40125100}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.266636, "activity_20": 0.236619, "activity_30": 0.213849}, "trend_signal": 1, "fair_value": 0.175833, "relative_strength": 70.15202, "rate_of_change": 2.277049180327871, "market_dynamics": 1.136683, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 51118100}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.275545, "activity_20": 0.245214, "activity_30": 0.221129}, "trend_signal": 1, "fair_value": 0.176827, "relative_strength": 76.97419, "rate_of_change": 2.671411092767424, "market_dynamics": 0.955685, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.295, "close": 0.305, "volume": 85191800}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.293, "activity_10": 0.283818, "activity_20": 0.253524, "activity_30": 0.228409}, "trend_signal": 1, "fair_value": 0.178077, "relative_strength": 79.641548, "rate_of_change": 2.862093907903024, "market_dynamics": 0.90689, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 83017900}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.289455, "activity_20": 0.260548, "activity_30": 0.235011}, "trend_signal": 1, "fair_value": 0.178974, "relative_strength": 74.253112, "rate_of_change": 2.6979718415314666, "market_dynamics": 0.916465, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 37620500}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.296273, "activity_20": 0.268214, "activity_30": 0.242237}, "trend_signal": 1, "fair_value": 0.180064, "relative_strength": 75.955736, "rate_of_change": 2.8733990147783137, "market_dynamics": 0.917889, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 51264300}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.301182, "activity_20": 0.275167, "activity_30": 0.249086}, "trend_signal": 1, "fair_value": 0.181314, "relative_strength": 72.791346, "rate_of_change": 2.793619782314101, "market_dynamics": 0.915782, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.27, "close": 0.285, "volume": 76702800}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.299, "activity_20": 0.278548, "activity_30": 0.253624}, "trend_signal": 1, "fair_value": 0.182404, "relative_strength": 53.721928, "rate_of_change": 2.3291889298308566, "market_dynamics": 0.682384, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 31733500}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.299727, "activity_20": 0.282857, "activity_30": 0.258806}, "trend_signal": 1, "fair_value": 0.183494, "relative_strength": 58.07934, "rate_of_change": 2.3517414996335377, "market_dynamics": 0.407353, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 30945700}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301545, "activity_20": 0.287119, "activity_30": 0.263978}, "trend_signal": 1, "fair_value": 0.184551, "relative_strength": 58.235816, "rate_of_change": 2.372427535103835, "market_dynamics": 0.154828, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 55336700}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.299182, "activity_20": 0.288881, "activity_30": 0.267516}, "trend_signal": 1, "fair_value": 0.185545, "relative_strength": 43.960283, "rate_of_change": 2.027223711479046, "market_dynamics": -0.234126, "expectation": {"probability": 40.7302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 58443500}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299273, "activity_20": 0.291548, "activity_30": 0.27172}, "trend_signal": 1, "fair_value": 0.186571, "relative_strength": 49.644934, "rate_of_change": 2.271401378852208, "market_dynamics": -0.427223, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 31455500}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296364, "activity_20": 0.292405, "activity_30": 0.274613}, "trend_signal": 1, "fair_value": 0.187404, "relative_strength": 39.817329, "rate_of_change": 2.012349739972604, "market_dynamics": -0.647479, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 21064600}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.291909, "activity_20": 0.291976, "activity_30": 0.276548}, "trend_signal": 1, "fair_value": 0.188109, "relative_strength": 34.425193, "rate_of_change": 1.9048979591836754, "market_dynamics": -0.893434, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 42344000}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.285273, "activity_20": 0.28981, "activity_30": 0.277215}, "trend_signal": 1, "fair_value": 0.188718, "relative_strength": 23.861206, "rate_of_change": 1.6686226053102635, "market_dynamics": -1.012302, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 27991900}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.269, "activity_10": 0.279364, "activity_20": 0.287429, "activity_30": 0.277613}, "trend_signal": 1, "fair_value": 0.189327, "relative_strength": 23.054512, "rate_of_change": 1.2476707126339093, "market_dynamics": -1.168777, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 42331700}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277182, "activity_20": 0.286238, "activity_30": 0.278774}, "trend_signal": 1, "fair_value": 0.189808, "relative_strength": 28.449246, "rate_of_change": 1.4268482490272278, "market_dynamics": -1.175146, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 17597700}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.277545, "activity_20": 0.285762, "activity_30": 0.280344}, "trend_signal": 1, "fair_value": 0.190577, "relative_strength": 28.486, "rate_of_change": 1.3427092804229164, "market_dynamics": -1.153031, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 39781700}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.279727, "activity_20": 0.286286, "activity_30": 0.282333}, "trend_signal": 1, "fair_value": 0.19141, "relative_strength": 31.246204, "rate_of_change": 1.3249194638240216, "market_dynamics": -0.996921, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 24290200}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.278364, "activity_20": 0.284976, "activity_30": 0.282806}, "trend_signal": 1, "fair_value": 0.192147, "relative_strength": 20.965106, "rate_of_change": 1.1828129728356511, "market_dynamics": -0.954937, "expectation": {"probability": 42.1249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 17641800}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.277545, "activity_20": 0.283667, "activity_30": 0.283075}, "trend_signal": 1, "fair_value": 0.193013, "relative_strength": 18.093037, "rate_of_change": 1.2310168997131088, "market_dynamics": -1.009176, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 9888900}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.275091, "activity_20": 0.281381, "activity_30": 0.282484}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": 12.132728, "rate_of_change": 0.5471117968245637, "market_dynamics": -1.057666, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 10790900}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276909, "activity_20": 0.281095, "activity_30": 0.283086}, "trend_signal": 0, "fair_value": 0.194615, "relative_strength": 19.70724, "rate_of_change": 0.8463109476288527, "market_dynamics": -1.122055, "expectation": {"probability": 36.2786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 12893000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.279636, "activity_20": 0.281357, "activity_30": 0.28386}, "trend_signal": 0, "fair_value": 0.195449, "relative_strength": 18.944401, "rate_of_change": 0.9593525179856024, "market_dynamics": -0.995435, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 24095700}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280273, "activity_20": 0.280738, "activity_30": 0.283817}, "trend_signal": 0, "fair_value": 0.196186, "relative_strength": 12.629643, "rate_of_change": 0.7717330501982781, "market_dynamics": -0.820397, "expectation": {"probability": 36.1002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.245, "volume": 37735900}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.27, "activity_10": 0.274182, "activity_20": 0.276881, "activity_30": 0.281376}, "trend_signal": 0, "fair_value": 0.196603, "relative_strength": -1.481973, "rate_of_change": 0.4126109753812227, "market_dynamics": -0.823166, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 11075400}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.268364, "activity_20": 0.273357, "activity_30": 0.27886}, "trend_signal": 0, "fair_value": 0.196827, "relative_strength": -2.313216, "rate_of_change": 0.2348591549295876, "market_dynamics": -1.004887, "expectation": {"probability": 32.4604, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 10119000}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.264, "activity_20": 0.270643, "activity_30": 0.276624}, "trend_signal": 0, "fair_value": 0.196987, "relative_strength": -1.868554, "rate_of_change": -0.5269314672933643, "market_dynamics": -1.16615, "expectation": {"probability": 32.1668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 8550400}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.259364, "activity_20": 0.267619, "activity_30": 0.274161}, "trend_signal": 0, "fair_value": 0.197179, "relative_strength": -3.84325, "rate_of_change": -0.7652727895552711, "market_dynamics": -1.350776, "expectation": {"probability": 33.4163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 4905300}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.254727, "activity_20": 0.264381, "activity_30": 0.271516}, "trend_signal": 0, "fair_value": 0.197115, "relative_strength": -6.08874, "rate_of_change": -0.41530249110321316, "market_dynamics": -1.375373, "expectation": {"probability": 32.9892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 29998900}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258, "activity_20": 0.265262, "activity_30": 0.271527}, "trend_signal": 0, "fair_value": 0.197244, "relative_strength": 7.239806, "rate_of_change": 0.1193569021523555, "market_dynamics": -0.990665, "expectation": {"probability": 30.3786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 34285000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.259364, "activity_20": 0.265214, "activity_30": 0.270871}, "trend_signal": 0, "fair_value": 0.197468, "relative_strength": 2.830138, "rate_of_change": -0.17846498695420962, "market_dynamics": -0.732803, "expectation": {"probability": 35.4327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.235, "volume": 34227900}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254273, "activity_20": 0.261976, "activity_30": 0.267989}, "trend_signal": 0, "fair_value": 0.197372, "relative_strength": -10.804521, "rate_of_change": -0.7748500895708019, "market_dynamics": -0.711171, "expectation": {"probability": 33.1601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 14258900}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251909, "activity_20": 0.259929, "activity_30": 0.265892}, "trend_signal": 0, "fair_value": 0.197372, "relative_strength": -9.218863, "rate_of_change": -0.7207207207207214, "market_dynamics": -0.633848, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 7114900}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.251273, "activity_20": 0.2585, "activity_30": 0.264247}, "trend_signal": 0, "fair_value": 0.197468, "relative_strength": -8.815465, "rate_of_change": -0.6050816696914808, "market_dynamics": -0.888622, "expectation": {"probability": 33.0824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 13062100}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252091, "activity_20": 0.257595, "activity_30": 0.263032}, "trend_signal": 0, "fair_value": 0.197692, "relative_strength": -8.294411, "rate_of_change": -0.7303721611347068, "market_dynamics": -0.971465, "expectation": {"probability": 34.0445, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 18323600}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.254545, "activity_20": 0.257667, "activity_30": 0.262591}, "trend_signal": 0, "fair_value": 0.198109, "relative_strength": -6.358017, "rate_of_change": -0.6128762880150683, "market_dynamics": -0.717819, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 10995400}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.257545, "activity_20": 0.258262, "activity_30": 0.262581}, "trend_signal": 0, "fair_value": 0.198558, "relative_strength": -5.266194, "rate_of_change": -0.1850707155204005, "market_dynamics": -0.444728, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.275, "volume": 95373600}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.261091, "activity_20": 0.259405, "activity_30": 0.262925}, "trend_signal": 0, "fair_value": 0.199006, "relative_strength": -2.69999, "rate_of_change": -0.30927032228637596, "market_dynamics": 0.057228, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 18789100}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.266818, "activity_20": 0.262071, "activity_30": 0.26429}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": 0.733868, "rate_of_change": -0.18598907128217163, "market_dynamics": 0.447475, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 31203300}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.269818, "activity_20": 0.263714, "activity_30": 0.265043}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": -2.495773, "rate_of_change": -0.06186343088624936, "market_dynamics": 0.730846, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 13258000}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.271, "activity_20": 0.264381, "activity_30": 0.265161}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": -5.386999, "rate_of_change": -0.37290196034560585, "market_dynamics": 0.846646, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 9969500}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.270364, "activity_20": 0.264071, "activity_30": 0.264699}, "trend_signal": 0, "fair_value": 0.200833, "relative_strength": -9.229197, "rate_of_change": -0.31216430172888177, "market_dynamics": 0.636007, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 11527500}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.272, "activity_20": 0.26531, "activity_30": 0.265258}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -5.350974, "rate_of_change": 0.0, "market_dynamics": 0.526458, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 15095800}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.265, "activity_10": 0.269455, "activity_20": 0.264714, "activity_30": 0.264527}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -12.719159, "rate_of_change": -0.06232798789485325, "market_dynamics": 0.193645, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 11349200}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.267727, "activity_20": 0.264714, "activity_30": 0.264129}, "trend_signal": 0, "fair_value": 0.202244, "relative_strength": -12.055427, "rate_of_change": 0.0, "market_dynamics": 0.025744, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 9696700}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.265, "activity_20": 0.264167, "activity_30": 0.263409}, "trend_signal": 0, "fair_value": 0.202692, "relative_strength": -12.572633, "rate_of_change": -0.2505945515409398, "market_dynamics": -0.023825, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 5338200}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.259727, "activity_20": 0.262143, "activity_30": 0.261763}, "trend_signal": 0, "fair_value": 0.203013, "relative_strength": -17.654035, "rate_of_change": -0.5649717514124298, "market_dynamics": -0.36428, "expectation": {"probability": 38.3503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 18912900}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.253182, "activity_20": 0.259214, "activity_30": 0.25957}, "trend_signal": 0, "fair_value": 0.203269, "relative_strength": -20.256112, "rate_of_change": -0.8208333333333446, "market_dynamics": -0.544507, "expectation": {"probability": 38.1234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 3464900}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.239, "activity_10": 0.248364, "activity_20": 0.256833, "activity_30": 0.257839}, "trend_signal": 0, "fair_value": 0.203558, "relative_strength": -19.411462, "rate_of_change": -0.5091031306214163, "market_dynamics": -0.796357, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 17949700}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.239091, "activity_20": 0.251619, "activity_30": 0.254258}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -29.534454, "rate_of_change": -0.8955854126679575, "market_dynamics": -1.165555, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 15917000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.21, "activity_10": 0.227545, "activity_20": 0.244857, "activity_30": 0.249538}, "trend_signal": 0, "fair_value": 0.203205, "relative_strength": -37.515124, "rate_of_change": -1.0330522491255565, "market_dynamics": -1.3513, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 9602500}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.215727, "activity_20": 0.237548, "activity_30": 0.244344}, "trend_signal": 0, "fair_value": 0.202885, "relative_strength": -39.448169, "rate_of_change": -1.4352250489236913, "market_dynamics": -1.492752, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 4936500}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.203636, "activity_20": 0.229571, "activity_30": 0.238742}, "trend_signal": 0, "fair_value": 0.202564, "relative_strength": -42.268509, "rate_of_change": -1.6542708858648294, "market_dynamics": -1.622443, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 8576300}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.174, "activity_10": 0.194455, "activity_20": 0.222452, "activity_30": 0.233731}, "trend_signal": 0, "fair_value": 0.20234, "relative_strength": -40.417784, "rate_of_change": -1.480617118954081, "market_dynamics": -1.637073, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 10637700}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.186818, "activity_20": 0.215714, "activity_30": 0.228957}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": -39.341971, "rate_of_change": -1.0245901639344273, "market_dynamics": -1.585588, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.17, "close": 0.185, "volume": 52432500}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.183545, "activity_20": 0.21081, "activity_30": 0.225312}, "trend_signal": 0, "fair_value": 0.201795, "relative_strength": -32.009183, "rate_of_change": -0.828157349896481, "market_dynamics": -1.302772, "expectation": {"probability": 36.0593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 24210100}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183364, "activity_20": 0.207238, "activity_30": 0.222441}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": -27.668208, "rate_of_change": -0.7653444676409191, "market_dynamics": -1.01557, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 17888900}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.182182, "activity_20": 0.203071, "activity_30": 0.219043}, "trend_signal": 0, "fair_value": 0.201314, "relative_strength": -31.042827, "rate_of_change": -0.8415135462643117, "market_dynamics": -0.780234, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 5485000}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180909, "activity_20": 0.198857, "activity_30": 0.215452}, "trend_signal": 0, "fair_value": 0.201058, "relative_strength": -31.055482, "rate_of_change": -0.8486550938400261, "market_dynamics": -0.655315, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2209300}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179727, "activity_20": 0.19469, "activity_30": 0.211667}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": -31.574455, "rate_of_change": -1.4978580629699543, "market_dynamics": -0.729373, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 5132100}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.181818, "activity_20": 0.192452, "activity_30": 0.209075}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -25.658828, "rate_of_change": -1.1587238830935809, "market_dynamics": -0.617805, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 2938800}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182, "activity_20": 0.189643, "activity_30": 0.206011}, "trend_signal": 0, "fair_value": 0.200545, "relative_strength": -27.572568, "rate_of_change": -0.8057142857142864, "market_dynamics": -0.488832, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 3169900}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181182, "activity_20": 0.186738, "activity_30": 0.202742}, "trend_signal": 0, "fair_value": 0.200481, "relative_strength": -28.619954, "rate_of_change": -1.0342673053658722, "market_dynamics": -0.303159, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 7930700}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.180182, "activity_20": 0.18431, "activity_30": 0.199624}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": -28.050953, "rate_of_change": -1.1194046558278457, "market_dynamics": -0.053729, "expectation": {"probability": 34.9475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 6886300}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181818, "activity_20": 0.18369, "activity_30": 0.197634}, "trend_signal": 0, "fair_value": 0.200321, "relative_strength": -22.085631, "rate_of_change": -0.9808316691798786, "market_dynamics": 0.108155, "expectation": {"probability": 34.4557, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 8750800}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.184909, "activity_20": 0.184357, "activity_30": 0.19643}, "trend_signal": 0, "fair_value": 0.200192, "relative_strength": -17.192223, "rate_of_change": -0.9910045868832528, "market_dynamics": 0.317411, "expectation": {"probability": 35.0845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 6814000}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.187727, "activity_20": 0.185286, "activity_30": 0.195366}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -15.716725, "rate_of_change": -1.0775981524249432, "market_dynamics": 0.529324, "expectation": {"probability": 35.803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 5699100}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.192273, "activity_20": 0.187357, "activity_30": 0.195097}, "trend_signal": 0, "fair_value": 0.200353, "relative_strength": -12.823683, "rate_of_change": -1.0118272189459638, "market_dynamics": 0.702015, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 4215700}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.196364, "activity_20": 0.189524, "activity_30": 0.194968}, "trend_signal": 0, "fair_value": 0.200417, "relative_strength": -12.178531, "rate_of_change": -1.2580188679245297, "market_dynamics": 0.793129, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 6530200}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.201727, "activity_20": 0.192762, "activity_30": 0.195656}, "trend_signal": 0, "fair_value": 0.200545, "relative_strength": -5.688979, "rate_of_change": -0.9554155341011697, "market_dynamics": 0.883491, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 4700600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.205364, "activity_20": 0.195452, "activity_30": 0.196151}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -5.13398, "rate_of_change": -0.8840850226447317, "market_dynamics": 0.925171, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 3681900}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.204909, "activity_20": 0.196095, "activity_30": 0.195473}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -13.668752, "rate_of_change": -1.0545012165449998, "market_dynamics": 0.81547, "expectation": {"probability": 36.8877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 1234000}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203273, "activity_20": 0.196167, "activity_30": 0.194613}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -14.369526, "rate_of_change": -1.3932809725917592, "market_dynamics": 0.62737, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1534900}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.201364, "activity_20": 0.196119, "activity_30": 0.193935}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -15.411114, "rate_of_change": -1.0807980049875323, "market_dynamics": 0.382783, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2677600}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.198273, "activity_20": 0.1955, "activity_30": 0.193075}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -16.847532, "rate_of_change": -1.2605063201786904, "market_dynamics": 0.113404, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 3387300}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.194364, "activity_20": 0.194333, "activity_30": 0.192054}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -18.305998, "rate_of_change": -1.2765979176134779, "market_dynamics": -0.05946, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 7722900}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.189, "activity_20": 0.192238, "activity_30": 0.190548}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -21.484684, "rate_of_change": -1.206726218493481, "market_dynamics": -0.136712, "expectation": {"probability": 35.9105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 8106900}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.183273, "activity_20": 0.189786, "activity_30": 0.188871}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -21.86966, "rate_of_change": -1.1345549738219907, "market_dynamics": -0.25355, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.17, "volume": 6005400}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.179273, "activity_20": 0.187905, "activity_30": 0.187656}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -17.064899, "rate_of_change": -1.14704527280719, "market_dynamics": -0.346774, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 417700}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.175091, "activity_20": 0.185595, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.200641, "relative_strength": -18.577105, "rate_of_change": -0.7146415809971778, "market_dynamics": -0.54008, "expectation": {"probability": 35.7701, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.185, "volume": 10784300}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175545, "activity_20": 0.185238, "activity_30": 0.186237}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -8.758752, "rate_of_change": 0.0, "market_dynamics": -0.485084, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 3539800}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172909, "activity_20": 0.183, "activity_30": 0.184925}, "trend_signal": 0, "fair_value": 0.200449, "relative_strength": -17.272784, "rate_of_change": -0.17967658215212615, "market_dynamics": -0.59121, "expectation": {"probability": 35.8395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 9934300}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168091, "activity_20": 0.179405, "activity_30": 0.182667}, "trend_signal": 0, "fair_value": 0.200321, "relative_strength": -21.432016, "rate_of_change": -0.2702702702702705, "market_dynamics": -0.610945, "expectation": {"probability": 35.8535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 1831000}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.164909, "activity_20": 0.176405, "activity_30": 0.180763}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -20.666629, "rate_of_change": -0.2710027100271005, "market_dynamics": -0.652913, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 1500400}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165091, "activity_20": 0.174929, "activity_30": 0.17986}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -13.003437, "rate_of_change": 0.0, "market_dynamics": -0.833044, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 872200}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165545, "activity_20": 0.173548, "activity_30": 0.178957}, "trend_signal": 0, "fair_value": 0.200256, "relative_strength": -14.281844, "rate_of_change": -0.27173913043478287, "market_dynamics": -0.740833, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2854300}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166182, "activity_20": 0.17231, "activity_30": 0.178086}, "trend_signal": 0, "fair_value": 0.200288, "relative_strength": -13.867925, "rate_of_change": -0.4539509536784743, "market_dynamics": -0.613799, "expectation": {"probability": 37.4484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 7562400}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.171364, "activity_20": 0.173595, "activity_30": 0.178882}, "trend_signal": 0, "fair_value": 0.200481, "relative_strength": -2.201281, "rate_of_change": 0.18229893741069814, "market_dynamics": -0.037712, "expectation": {"probability": 34.9641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 4785400}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.185, "activity_10": 0.176, "activity_20": 0.174952, "activity_30": 0.179656}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": 0.721905, "rate_of_change": 0.27322404371584724, "market_dynamics": 0.382928, "expectation": {"probability": 40.0871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 3535100}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.178364, "activity_20": 0.175429, "activity_30": 0.179753}, "trend_signal": 0, "fair_value": 0.200897, "relative_strength": -1.989789, "rate_of_change": 0.18147138964577655, "market_dynamics": 0.669144, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 10077800}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.184, "activity_20": 0.177976, "activity_30": 0.181118}, "trend_signal": 0, "fair_value": 0.201154, "relative_strength": 8.738421, "rate_of_change": 0.27198598728193546, "market_dynamics": 1.069529, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 37128400}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.192, "activity_20": 0.182, "activity_30": 0.183419}, "trend_signal": 0, "fair_value": 0.201571, "relative_strength": 17.124139, "rate_of_change": 0.7236902779209375, "market_dynamics": 1.17547, "expectation": {"probability": 41.1118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 16330700}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.201727, "activity_20": 0.187333, "activity_30": 0.186602}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": 26.653098, "rate_of_change": 1.0771973479401304, "market_dynamics": 1.2884, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 28646500}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.210818, "activity_20": 0.192929, "activity_30": 0.189978}, "trend_signal": 1, "fair_value": 0.20266, "relative_strength": 27.324349, "rate_of_change": 1.1541720174564527, "market_dynamics": 1.491107, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 13235100}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.239, "activity_10": 0.221091, "activity_20": 0.199714, "activity_30": 0.194183}, "trend_signal": 1, "fair_value": 0.203365, "relative_strength": 33.488715, "rate_of_change": 1.1415296602803529, "market_dynamics": 1.45418, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.22, "volume": 8370600}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.223455, "activity_20": 0.202833, "activity_30": 0.195989}, "trend_signal": 1, "fair_value": 0.203846, "relative_strength": 16.484898, "rate_of_change": 0.3473958333333338, "market_dynamics": 1.288838, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 8252000}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.225818, "activity_20": 0.206238, "activity_30": 0.198075}, "trend_signal": 1, "fair_value": 0.204359, "relative_strength": 20.143894, "rate_of_change": 0.4323521931622958, "market_dynamics": 1.161167, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 12885000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.229, "activity_20": 0.210333, "activity_30": 0.200753}, "trend_signal": 1, "fair_value": 0.20484, "relative_strength": 24.932893, "rate_of_change": 0.4304909560723516, "market_dynamics": 1.073257, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 9407300}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.231455, "activity_20": 0.214095, "activity_30": 0.203376}, "trend_signal": 1, "fair_value": 0.205321, "relative_strength": 24.882332, "rate_of_change": 0.42916025584949613, "market_dynamics": 0.986267, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 2682500}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231364, "activity_20": 0.216595, "activity_30": 0.205301}, "trend_signal": 1, "fair_value": 0.205833, "relative_strength": 17.746057, "rate_of_change": 0.08505536284310333, "market_dynamics": 0.873477, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.205, "close": 0.25, "volume": 12471200}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235091, "activity_20": 0.22119, "activity_30": 0.208828}, "trend_signal": 1, "fair_value": 0.206571, "relative_strength": 28.941693, "rate_of_change": 0.5974412925619333, "market_dynamics": 0.897242, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 2171500}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.237, "activity_10": 0.235273, "activity_20": 0.224048, "activity_30": 0.211312}, "trend_signal": 1, "fair_value": 0.207179, "relative_strength": 19.196051, "rate_of_change": 0.678371501272265, "market_dynamics": 0.65207, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 2563200}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235182, "activity_20": 0.226571, "activity_30": 0.21371}, "trend_signal": 1, "fair_value": 0.207821, "relative_strength": 20.157227, "rate_of_change": 0.7582152623677553, "market_dynamics": 0.424936, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 1363800}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233273, "activity_20": 0.227738, "activity_30": 0.215366}, "trend_signal": 1, "fair_value": 0.208365, "relative_strength": 14.174094, "rate_of_change": 0.5854524840342549, "market_dynamics": 0.247514, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1269800}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.230727, "activity_20": 0.228095, "activity_30": 0.216624}, "trend_signal": 1, "fair_value": 0.208878, "relative_strength": 9.469202, "rate_of_change": 0.5820448877805493, "market_dynamics": -0.16327, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 1347400}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231545, "activity_20": 0.229643, "activity_30": 0.218774}, "trend_signal": 1, "fair_value": 0.209487, "relative_strength": 16.267899, "rate_of_change": 0.9089241174807843, "market_dynamics": -0.328184, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 2401000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.230273, "activity_20": 0.229929, "activity_30": 0.220161}, "trend_signal": 1, "fair_value": 0.210096, "relative_strength": 9.945967, "rate_of_change": 0.9007371007371013, "market_dynamics": -0.511826, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 2727700}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229909, "activity_20": 0.230429, "activity_30": 0.221753}, "trend_signal": 1, "fair_value": 0.210737, "relative_strength": 10.148868, "rate_of_change": 1.0553588561020404, "market_dynamics": -0.585327, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 1641800}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228727, "activity_20": 0.230286, "activity_30": 0.222882}, "trend_signal": 1, "fair_value": 0.211378, "relative_strength": 8.290087, "rate_of_change": 0.8833734939759043, "market_dynamics": -0.643111, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 3792100}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226818, "activity_20": 0.229524, "activity_30": 0.22357}, "trend_signal": 1, "fair_value": 0.211987, "relative_strength": 6.484893, "rate_of_change": 0.8761160447707731, "market_dynamics": -0.678134, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 3874400}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.223182, "activity_20": 0.227643, "activity_30": 0.223495}, "trend_signal": 1, "fair_value": 0.2125, "relative_strength": 0.97483, "rate_of_change": 0.3944745154309151, "market_dynamics": -0.736224, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1703000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220273, "activity_20": 0.225738, "activity_30": 0.223366}, "trend_signal": 1, "fair_value": 0.213045, "relative_strength": 0.911216, "rate_of_change": 0.7075471698113214, "market_dynamics": -0.870943, "expectation": {"probability": 34.5787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 2323400}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218727, "activity_20": 0.224357, "activity_30": 0.223462}, "trend_signal": 0, "fair_value": 0.213654, "relative_strength": 2.439531, "rate_of_change": 1.0149882903981275, "market_dynamics": -0.899871, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 5149700}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.220273, "activity_20": 0.2245, "activity_30": 0.224387}, "trend_signal": 1, "fair_value": 0.214359, "relative_strength": 8.686934, "rate_of_change": 1.1591944989265868, "market_dynamics": -0.768122, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 882000}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.221727, "activity_20": 0.22469, "activity_30": 0.225151}, "trend_signal": 1, "fair_value": 0.215032, "relative_strength": 8.715469, "rate_of_change": 0.9167289278396832, "market_dynamics": -0.698123, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1797600}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.221182, "activity_20": 0.224048, "activity_30": 0.22514}, "trend_signal": 0, "fair_value": 0.215609, "relative_strength": 4.417831, "rate_of_change": 0.7566983244537105, "market_dynamics": -0.594886, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1220200}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.22, "activity_20": 0.222929, "activity_30": 0.224699}, "trend_signal": 0, "fair_value": 0.216122, "relative_strength": 1.058668, "rate_of_change": 0.6761843368660214, "market_dynamics": -0.616981, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 3171000}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218091, "activity_20": 0.221381, "activity_30": 0.223839}, "trend_signal": 0, "fair_value": 0.216603, "relative_strength": -2.63014, "rate_of_change": 0.2238809311655691, "market_dynamics": -0.859673, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 2002000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.214727, "activity_20": 0.219, "activity_30": 0.222301}, "trend_signal": 0, "fair_value": 0.217051, "relative_strength": -8.755562, "rate_of_change": 0.07460919524824333, "market_dynamics": -1.059375, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.22, "volume": 2976700}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.215455, "activity_20": 0.21869, "activity_30": 0.222043}, "trend_signal": 0, "fair_value": 0.217596, "relative_strength": -0.333406, "rate_of_change": 0.5209821428571434, "market_dynamics": -1.028928, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 2042400}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.216182, "activity_20": 0.218405, "activity_30": 0.22171}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": 0.062627, "rate_of_change": 0.22205740628067186, "market_dynamics": -0.910274, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 3005800}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.215, "activity_10": 0.215818, "activity_20": 0.217786, "activity_30": 0.221022}, "trend_signal": 0, "fair_value": 0.218622, "relative_strength": -3.045501, "rate_of_change": -0.07400284489978617, "market_dynamics": -0.814264, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1892800}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214455, "activity_20": 0.216786, "activity_30": 0.220022}, "trend_signal": 0, "fair_value": 0.219103, "relative_strength": -6.549077, "rate_of_change": -0.36940133037694034, "market_dynamics": -0.716845, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2293800}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212273, "activity_20": 0.215429, "activity_30": 0.218753}, "trend_signal": 0, "fair_value": 0.219487, "relative_strength": -9.095704, "rate_of_change": -0.5194354311047022, "market_dynamics": -0.818696, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2165700}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.210545, "activity_20": 0.214167, "activity_30": 0.217559}, "trend_signal": 0, "fair_value": 0.219744, "relative_strength": -10.130119, "rate_of_change": -0.7458612975391508, "market_dynamics": -0.885905, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 802700}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.209273, "activity_20": 0.212976, "activity_30": 0.216473}, "trend_signal": 0, "fair_value": 0.220064, "relative_strength": -9.69771, "rate_of_change": -0.2253947789553405, "market_dynamics": -0.990778, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2143200}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208273, "activity_20": 0.211929, "activity_30": 0.215419}, "trend_signal": 0, "fair_value": 0.220353, "relative_strength": -10.067322, "rate_of_change": -0.3009040676266078, "market_dynamics": -0.994285, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1796100}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207455, "activity_20": 0.210976, "activity_30": 0.214409}, "trend_signal": 0, "fair_value": 0.220705, "relative_strength": -10.799189, "rate_of_change": -0.45317152088894164, "market_dynamics": -1.099474, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 3807000}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.205818, "activity_20": 0.209667, "activity_30": 0.21314}, "trend_signal": 0, "fair_value": 0.22109, "relative_strength": -11.249931, "rate_of_change": -0.5312586779079249, "market_dynamics": -1.206137, "expectation": {"probability": 36.6085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 4521100}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.202364, "activity_20": 0.207524, "activity_30": 0.211301}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -15.807318, "rate_of_change": -0.5340961098398176, "market_dynamics": -1.269794, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 2687700}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.198545, "activity_20": 0.205048, "activity_30": 0.209215}, "trend_signal": 0, "fair_value": 0.221699, "relative_strength": -17.053129, "rate_of_change": -0.9966272954406377, "market_dynamics": -1.395403, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1043100}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.194455, "activity_20": 0.202214, "activity_30": 0.206946}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -20.26189, "rate_of_change": -0.8523611892158195, "market_dynamics": -1.473221, "expectation": {"probability": 35.0693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 662900}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.190091, "activity_20": 0.199048, "activity_30": 0.204473}, "trend_signal": 0, "fair_value": 0.222212, "relative_strength": -21.882521, "rate_of_change": -0.9375014648460398, "market_dynamics": -1.57261, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 4006500}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.184545, "activity_20": 0.195119, "activity_30": 0.201484}, "trend_signal": 0, "fair_value": 0.22234, "relative_strength": -25.4657, "rate_of_change": -0.9463737324506829, "market_dynamics": -1.57261, "expectation": {"probability": 33.2864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 2002000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.178818, "activity_20": 0.191024, "activity_30": 0.198301}, "trend_signal": 0, "fair_value": 0.222436, "relative_strength": -27.454349, "rate_of_change": -0.9554155341011697, "market_dynamics": -1.596628, "expectation": {"probability": 32.8089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2628100}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.173909, "activity_20": 0.187262, "activity_30": 0.195247}, "trend_signal": 0, "fair_value": 0.222532, "relative_strength": -27.525146, "rate_of_change": -1.2057897199191652, "market_dynamics": -1.543387, "expectation": {"probability": 34.2533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 1713200}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.165, "activity_10": 0.171636, "activity_20": 0.184738, "activity_30": 0.193}, "trend_signal": 0, "fair_value": 0.222724, "relative_strength": -23.965094, "rate_of_change": -0.8948753374700237, "market_dynamics": -1.486923, "expectation": {"probability": 33.9934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 845000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.17, "activity_20": 0.182429, "activity_30": 0.190871}, "trend_signal": 0, "fair_value": 0.222917, "relative_strength": -23.909907, "rate_of_change": -0.9852216748768482, "market_dynamics": -1.506045, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1304400}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.168091, "activity_20": 0.179833, "activity_30": 0.188548}, "trend_signal": 0, "fair_value": 0.223109, "relative_strength": -27.080081, "rate_of_change": -0.9950248756218913, "market_dynamics": -1.449191, "expectation": {"probability": 32.5798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 3992100}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.167727, "activity_20": 0.177881, "activity_30": 0.186677}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": -24.235014, "rate_of_change": -0.8376884422110561, "market_dynamics": -1.177838, "expectation": {"probability": 34.2033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 4481200}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.168636, "activity_20": 0.176643, "activity_30": 0.185237}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": -20.457522, "rate_of_change": -0.5908793764854334, "market_dynamics": -0.783544, "expectation": {"probability": 34.2033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1736100}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.167909, "activity_20": 0.174667, "activity_30": 0.183226}, "trend_signal": 0, "fair_value": 0.223397, "relative_strength": -23.401567, "rate_of_change": -0.7646546055146897, "market_dynamics": -0.547322, "expectation": {"probability": 33.406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfbb2f9c-4bee-4205-8603-f5827c6bc5d2/", "share_image": "https://sharemaestro.com/terminal/bfbb2f9c-4bee-4205-8603-f5827c6bc5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}