{"ticker": {"uuid": "bfbc8053-6959-482d-983a-11ea807ce5b8", "symbol": "TOM2", "name": "TomTom N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOM2 rose 6.95%, moving from 4.74 to 5.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.61 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.61"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.025, "high": 5.15, "low": 5.025, "close": 5.065, "volume": 0}, "trend_line": 5.172367, "activity_lines": {"activity_5": 4.9034, "activity_10": 4.7612, "activity_20": 4.789495, "activity_30": 4.997901}, "trend_signal": 0, "fair_value": 5.659295, "relative_strength": -20.613497, "rate_of_change": -0.09657418529534208, "market_dynamics": -0.136128, "expectation": {"probability": 54.9032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.235, "high": 7.235, "low": 6.91, "close": 6.91, "volume": 0}, "trend_line": 7.231833, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.359455, "activity_20": 7.406571, "activity_30": 7.295882}, "trend_signal": 1, "fair_value": 7.501314, "relative_strength": -9.635556, "rate_of_change": -0.4702312138728332, "market_dynamics": -0.072244, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.91, "high": 7.14, "low": 6.91, "close": 7.1, "volume": 0}, "trend_line": 7.196, "activity_lines": {"activity_5": 7.163, "activity_10": 7.296909, "activity_20": 7.385667, "activity_30": 7.287376}, "trend_signal": 0, "fair_value": 7.500994, "relative_strength": -7.711087, "rate_of_change": -0.49548987096356106, "market_dynamics": -0.349613, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.875, "close": 6.875, "volume": 0}, "trend_line": 7.157, "activity_lines": {"activity_5": 7.033667, "activity_10": 7.202, "activity_20": 7.341333, "activity_30": 7.266667}, "trend_signal": 0, "fair_value": 7.499679, "relative_strength": -6.715056, "rate_of_change": -0.5419677598665884, "market_dynamics": -0.651953, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.68, "close": 6.68, "volume": 0}, "trend_line": 7.124333, "activity_lines": {"activity_5": 6.883667, "activity_10": 7.084364, "activity_20": 7.276714, "activity_30": 7.235892}, "trend_signal": 0, "fair_value": 7.497115, "relative_strength": -11.945691, "rate_of_change": -0.4564342601648736, "market_dynamics": -0.832689, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.175, "high": 7.205, "low": 6.96, "close": 6.96, "volume": 0}, "trend_line": 7.123, "activity_lines": {"activity_5": 6.883667, "activity_10": 7.035727, "activity_20": 7.239833, "activity_30": 7.22529}, "trend_signal": 0, "fair_value": 7.49516, "relative_strength": -6.854876, "rate_of_change": -0.018710523497425045, "market_dynamics": -0.796834, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.96, "close": 7.1, "volume": 120}, "trend_line": 7.137833, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.024636, "activity_20": 7.216762, "activity_30": 7.223806}, "trend_signal": 0, "fair_value": 7.492083, "relative_strength": -5.886512, "rate_of_change": 0.20824090972903875, "market_dynamics": -0.666751, "expectation": {"probability": 49.4025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.1, "high": 7.74, "low": 7.1, "close": 7.74, "volume": 0}, "trend_line": 7.178667, "activity_lines": {"activity_5": 7.214333, "activity_10": 7.135182, "activity_20": 7.254071, "activity_30": 7.262656}, "trend_signal": 0, "fair_value": 7.494808, "relative_strength": 1.467482, "rate_of_change": 0.5720783884969046, "market_dynamics": -0.392379, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 7.965, "low": 7.74, "close": 7.965, "volume": 0}, "trend_line": 7.2285, "activity_lines": {"activity_5": 7.512333, "activity_10": 7.280273, "activity_20": 7.312143, "activity_30": 7.313387}, "trend_signal": 1, "fair_value": 7.502051, "relative_strength": 4.701616, "rate_of_change": 0.694181802833318, "market_dynamics": -0.029433, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.89, "close": 7.89, "volume": 0}, "trend_line": 7.270833, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.404, "activity_20": 7.360119, "activity_30": 7.356065}, "trend_signal": 1, "fair_value": 7.506731, "relative_strength": 4.58803, "rate_of_change": 0.585640174310013, "market_dynamics": 0.280949, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.46, "close": 7.46, "volume": 0}, "trend_line": 7.292667, "activity_lines": {"activity_5": 7.689, "activity_10": 7.443, "activity_20": 7.366357, "activity_30": 7.368269}, "trend_signal": 1, "fair_value": 7.507885, "relative_strength": 0.978163, "rate_of_change": 0.3002957157728713, "market_dynamics": 0.378824, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.29, "high": 7.43, "low": 7.125, "close": 7.125, "volume": 0}, "trend_line": 7.3095, "activity_lines": {"activity_5": 7.520333, "activity_10": 7.417, "activity_20": 7.341214, "activity_30": 7.357452}, "trend_signal": 1, "fair_value": 7.50875, "relative_strength": -2.257005, "rate_of_change": 0.23082090543829983, "market_dynamics": 0.320264, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.155, "high": 7.29, "low": 7.03, "close": 7.03, "volume": 0}, "trend_line": 7.321167, "activity_lines": {"activity_5": 7.318333, "activity_10": 7.369818, "activity_20": 7.309143, "activity_30": 7.339419}, "trend_signal": 0, "fair_value": 7.50984, "relative_strength": -2.592492, "rate_of_change": 0.15961420069772345, "market_dynamics": 0.159292, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.065, "high": 7.315, "low": 7.065, "close": 7.315, "volume": 0}, "trend_line": 7.347833, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.375727, "activity_20": 7.306786, "activity_30": 7.339022}, "trend_signal": 0, "fair_value": 7.51516, "relative_strength": -0.525844, "rate_of_change": 0.36423154942374125, "market_dynamics": 0.046277, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 7.349, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.305455, "activity_20": 7.269952, "activity_30": 7.31271}, "trend_signal": 0, "fair_value": 7.515577, "relative_strength": -4.442382, "rate_of_change": 0.015882233578261566, "market_dynamics": -0.074821, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.95, "close": 6.95, "volume": 0}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.232273, "activity_20": 7.237571, "activity_30": 7.286968}, "trend_signal": 0, "fair_value": 7.517212, "relative_strength": -5.119323, "rate_of_change": -0.04989794529868127, "market_dynamics": -0.12328, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.83, "high": 6.83, "low": 6.735, "close": 6.735, "volume": 0}, "trend_line": 7.337167, "activity_lines": {"activity_5": 6.930333, "activity_10": 7.120182, "activity_20": 7.187929, "activity_30": 7.247591}, "trend_signal": 0, "fair_value": 7.520545, "relative_strength": -6.984743, "rate_of_change": -0.1111726316560477, "market_dynamics": -0.216349, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.625, "close": 6.625, "volume": 0}, "trend_line": 7.304667, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.994727, "activity_20": 7.130929, "activity_30": 7.201645}, "trend_signal": 0, "fair_value": 7.520962, "relative_strength": -8.268238, "rate_of_change": -0.4429502558685083, "market_dynamics": -0.421992, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 0}, "trend_line": 7.285833, "activity_lines": {"activity_5": 6.763, "activity_10": 6.917727, "activity_20": 7.092333, "activity_30": 7.167796}, "trend_signal": 0, "fair_value": 7.520481, "relative_strength": -4.237521, "rate_of_change": -0.2578351620956851, "market_dynamics": -0.51259, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.78, "close": 6.78, "volume": 0}, "trend_line": 7.254333, "activity_lines": {"activity_5": 6.754333, "activity_10": 6.862273, "activity_20": 7.057357, "activity_30": 7.135161}, "trend_signal": 0, "fair_value": 7.523237, "relative_strength": -4.90198, "rate_of_change": -0.4323458964815733, "market_dynamics": -0.654093, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.655, "close": 5.655, "volume": 0}, "trend_line": 7.1905, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.622455, "activity_20": 6.91881, "activity_30": 7.031978}, "trend_signal": 0, "fair_value": 7.520064, "relative_strength": -17.193999, "rate_of_change": -0.8799292781293581, "market_dynamics": -0.798616, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.655, "close": 5.655, "volume": 0}, "trend_line": 7.126667, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.415455, "activity_20": 6.787786, "activity_30": 6.932914}, "trend_signal": 0, "fair_value": 7.519071, "relative_strength": -16.223604, "rate_of_change": -0.8877407690702983, "market_dynamics": -0.902657, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.705, "high": 5.81, "low": 5.66, "close": 5.81, "volume": 0}, "trend_line": 7.068, "activity_lines": {"activity_5": 5.931667, "activity_10": 6.263364, "activity_20": 6.6775, "activity_30": 6.847968}, "trend_signal": 0, "fair_value": 7.5175, "relative_strength": -17.942216, "rate_of_change": -0.8232038904020729, "market_dynamics": -1.043699, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.92, "high": 6.065, "low": 5.92, "close": 6.065, "volume": 0}, "trend_line": 7.017667, "activity_lines": {"activity_5": 5.908, "activity_10": 6.179818, "activity_20": 6.597643, "activity_30": 6.783258}, "trend_signal": 0, "fair_value": 7.515256, "relative_strength": -14.370489, "rate_of_change": -0.7121250707413597, "market_dynamics": -1.116447, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.05, "high": 6.28, "low": 6.045, "close": 6.23, "volume": 0}, "trend_line": 6.9695, "activity_lines": {"activity_5": 5.987, "activity_10": 6.149, "activity_20": 6.537357, "activity_30": 6.732441}, "trend_signal": 0, "fair_value": 7.513942, "relative_strength": -13.460863, "rate_of_change": -0.6863677059626838, "market_dynamics": -1.032424, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.115, "close": 6.115, "volume": 0}, "trend_line": 6.919167, "activity_lines": {"activity_5": 6.064333, "activity_10": 6.110182, "activity_20": 6.468262, "activity_30": 6.677312}, "trend_signal": 0, "fair_value": 7.508526, "relative_strength": -14.083274, "rate_of_change": -0.7221895401391805, "market_dynamics": -0.93606, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.13, "high": 6.245, "low": 6.075, "close": 6.155, "volume": 0}, "trend_line": 6.878, "activity_lines": {"activity_5": 6.124333, "activity_10": 6.093818, "activity_20": 6.407, "activity_30": 6.628011}, "trend_signal": 0, "fair_value": 7.501058, "relative_strength": -14.765786, "rate_of_change": -0.5949704639301195, "market_dynamics": -0.796428, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.22, "high": 6.255, "low": 6.08, "close": 6.255, "volume": 0}, "trend_line": 6.840167, "activity_lines": {"activity_5": 6.184333, "activity_10": 6.106182, "activity_20": 6.359762, "activity_30": 6.587817}, "trend_signal": 0, "fair_value": 7.492724, "relative_strength": -13.262402, "rate_of_change": -0.5500581564408259, "market_dynamics": -0.639675, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.395, "high": 6.395, "low": 6.17, "close": 6.35, "volume": 0}, "trend_line": 6.8005, "activity_lines": {"activity_5": 6.246333, "activity_10": 6.142545, "activity_20": 6.328643, "activity_30": 6.556194}, "trend_signal": 0, "fair_value": 7.480513, "relative_strength": -13.016442, "rate_of_change": -0.5799127418965015, "market_dynamics": -0.453515, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.195, "high": 6.38, "low": 6.195, "close": 6.38, "volume": 0}, "trend_line": 6.762167, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.192182, "activity_20": 6.308071, "activity_30": 6.529065}, "trend_signal": 0, "fair_value": 7.466122, "relative_strength": -13.379378, "rate_of_change": -0.5636791412396237, "market_dynamics": -0.228296, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.38, "high": 6.515, "low": 6.38, "close": 6.46, "volume": 0}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.369, "activity_10": 6.263636, "activity_20": 6.30231, "activity_30": 6.50957}, "trend_signal": 0, "fair_value": 7.452981, "relative_strength": -12.844126, "rate_of_change": -0.3820372966239919, "market_dynamics": 0.023172, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.435, "high": 6.435, "low": 6.01, "close": 6.01, "volume": 0}, "trend_line": 6.706333, "activity_lines": {"activity_5": 6.265667, "activity_10": 6.238636, "activity_20": 6.258452, "activity_30": 6.46271}, "trend_signal": 0, "fair_value": 7.435385, "relative_strength": -18.603311, "rate_of_change": -0.44534615494810376, "market_dynamics": 0.160868, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.05, "high": 6.445, "low": 6.05, "close": 6.445, "volume": 0}, "trend_line": 6.6845, "activity_lines": {"activity_5": 6.317, "activity_10": 6.286273, "activity_20": 6.261333, "activity_30": 6.445849}, "trend_signal": 0, "fair_value": 7.416474, "relative_strength": -11.768133, "rate_of_change": -0.32555794649624453, "market_dynamics": 0.302463, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.445, "high": 6.445, "low": 6.035, "close": 6.2, "volume": 0}, "trend_line": 6.662, "activity_lines": {"activity_5": 6.274, "activity_10": 6.277818, "activity_20": 6.243667, "activity_30": 6.414591}, "trend_signal": 0, "fair_value": 7.394487, "relative_strength": -13.627071, "rate_of_change": -0.3365995960804842, "market_dynamics": 0.352824, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.495, "low": 6.2, "close": 6.315, "volume": 0}, "trend_line": 6.649833, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.287818, "activity_20": 6.242262, "activity_30": 6.392204}, "trend_signal": 0, "fair_value": 7.373462, "relative_strength": -14.738787, "rate_of_change": -0.1826328429900903, "market_dynamics": 0.422916, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.35, "high": 6.585, "low": 6.255, "close": 6.585, "volume": 0}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.379, "activity_10": 6.345364, "activity_20": 6.269548, "activity_30": 6.388022}, "trend_signal": 0, "fair_value": 7.364359, "relative_strength": -10.700022, "rate_of_change": -0.18797464537831518, "market_dynamics": 0.628704, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.585, "high": 7.57, "low": 6.585, "close": 7.57, "volume": 0}, "trend_line": 6.653, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.573455, "activity_20": 6.392381, "activity_30": 6.448194}, "trend_signal": 0, "fair_value": 7.362212, "relative_strength": 4.924472, "rate_of_change": 0.2360436036582714, "market_dynamics": 0.8106, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.505, "high": 7.7, "low": 7.495, "close": 7.7, "volume": 0}, "trend_line": 6.651667, "activity_lines": {"activity_5": 7.157667, "activity_10": 6.799455, "activity_20": 6.523619, "activity_30": 6.515742}, "trend_signal": 0, "fair_value": 7.360224, "relative_strength": 5.003444, "rate_of_change": -0.020036073951597875, "market_dynamics": 1.054124, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.395, "close": 7.64, "volume": 0}, "trend_line": 6.640833, "activity_lines": {"activity_5": 7.413, "activity_10": 6.988273, "activity_20": 6.644024, "activity_30": 6.579505}, "trend_signal": 0, "fair_value": 7.359327, "relative_strength": 4.636862, "rate_of_change": -0.16287646389995186, "market_dynamics": 1.211417, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.525, "high": 7.525, "low": 7.425, "close": 7.44, "volume": 0}, "trend_line": 6.625833, "activity_lines": {"activity_5": 7.505667, "activity_10": 7.117273, "activity_20": 6.741286, "activity_30": 6.631065}, "trend_signal": 1, "fair_value": 7.359103, "relative_strength": 2.036388, "rate_of_change": -0.22587527799599358, "market_dynamics": 1.301182, "expectation": {"probability": 31.36, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.105, "close": 7.175, "volume": 0}, "trend_line": 6.616333, "activity_lines": {"activity_5": 7.435, "activity_10": 7.178818, "activity_20": 6.810167, "activity_30": 6.666495}, "trend_signal": 1, "fair_value": 7.354519, "relative_strength": -1.589829, "rate_of_change": -0.14337819863555365, "market_dynamics": 1.229856, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.045, "high": 7.36, "low": 7.045, "close": 7.18, "volume": 0}, "trend_line": 6.618167, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.228273, "activity_20": 6.872286, "activity_30": 6.70286}, "trend_signal": 1, "fair_value": 7.350032, "relative_strength": -2.113248, "rate_of_change": 0.027719281964793323, "market_dynamics": 1.112561, "expectation": {"probability": 41.7493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.11, "high": 7.315, "low": 7.11, "close": 7.315, "volume": 0}, "trend_line": 6.627667, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.281, "activity_20": 6.94, "activity_30": 6.747817}, "trend_signal": 1, "fair_value": 7.347596, "relative_strength": -2.45738, "rate_of_change": 0.14354427744117162, "market_dynamics": 0.996093, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.355, "high": 7.4, "low": 7.35, "close": 7.35, "volume": 0}, "trend_line": 6.628833, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.324273, "activity_20": 7.003881, "activity_30": 6.794419}, "trend_signal": 1, "fair_value": 7.342372, "relative_strength": -2.755101, "rate_of_change": 0.0175929176888405, "market_dynamics": 0.880805, "expectation": {"probability": 34.7888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.425, "high": 7.495, "low": 7.39, "close": 7.48, "volume": 0}, "trend_line": 6.646833, "activity_lines": {"activity_5": 7.352, "activity_10": 7.370273, "activity_20": 7.074024, "activity_30": 6.849333}, "trend_signal": 1, "fair_value": 7.337917, "relative_strength": -1.650018, "rate_of_change": 0.27154100880199866, "market_dynamics": 0.850317, "expectation": {"probability": 35.378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.385, "high": 7.59, "low": 7.385, "close": 7.59, "volume": 0}, "trend_line": 6.668167, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.415091, "activity_20": 7.14869, "activity_30": 6.910183}, "trend_signal": 1, "fair_value": 7.334231, "relative_strength": 0.299059, "rate_of_change": 0.3209648865858433, "market_dynamics": 0.905, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.395, "high": 7.415, "low": 7.16, "close": 7.16, "volume": 1237}, "trend_line": 6.682333, "activity_lines": {"activity_5": 7.374333, "activity_10": 7.363455, "activity_20": 7.175381, "activity_30": 6.941914}, "trend_signal": 1, "fair_value": 7.329647, "relative_strength": -4.618466, "rate_of_change": 0.21244218988515817, "market_dynamics": 0.851314, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.16, "high": 7.16, "low": 5.495, "close": 5.67, "volume": 0}, "trend_line": 6.6505, "activity_lines": {"activity_5": 6.804667, "activity_10": 7.048364, "activity_20": 7.055381, "activity_30": 6.876602}, "trend_signal": 1, "fair_value": 7.319006, "relative_strength": -24.198123, "rate_of_change": -0.47637554129672643, "market_dynamics": 0.415585, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.612833, "activity_lines": {"activity_5": 6.338, "activity_10": 6.766545, "activity_20": 6.936262, "activity_30": 6.812054}, "trend_signal": 0, "fair_value": 7.308397, "relative_strength": -24.866913, "rate_of_change": -0.5663784677843755, "market_dynamics": -0.060697, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.555, "close": 5.62, "volume": 0}, "trend_line": 6.574167, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.515455, "activity_20": 6.817619, "activity_30": 6.748}, "trend_signal": 0, "fair_value": 7.298429, "relative_strength": -26.663764, "rate_of_change": -0.5847115752053633, "market_dynamics": -0.611244, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.575, "high": 5.605, "low": 5.575, "close": 5.59, "volume": 0}, "trend_line": 6.572, "activity_lines": {"activity_5": 5.725333, "activity_10": 6.292, "activity_20": 6.699738, "activity_30": 6.684505}, "trend_signal": 0, "fair_value": 7.286506, "relative_strength": -27.700412, "rate_of_change": -0.03296235097161405, "market_dynamics": -1.054145, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.47, "close": 5.555, "volume": 0}, "trend_line": 6.568667, "activity_lines": {"activity_5": 5.597667, "activity_10": 6.091, "activity_20": 6.582667, "activity_30": 6.618892}, "trend_signal": 0, "fair_value": 7.274071, "relative_strength": -27.442418, "rate_of_change": -0.05071515520390253, "market_dynamics": -1.09463, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.58, "high": 5.73, "low": 5.58, "close": 5.72, "volume": 0}, "trend_line": 6.565667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.949545, "activity_20": 6.483476, "activity_30": 6.56414}, "trend_signal": 0, "fair_value": 7.264103, "relative_strength": -23.554216, "rate_of_change": -0.045671366808505066, "market_dynamics": -1.080948, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.77, "high": 5.805, "low": 5.705, "close": 5.75, "volume": 0}, "trend_line": 6.555167, "activity_lines": {"activity_5": 5.673, "activity_10": 5.842545, "activity_20": 6.390595, "activity_30": 6.511516}, "trend_signal": 0, "fair_value": 7.255481, "relative_strength": -22.075878, "rate_of_change": -0.1599228227688123, "market_dynamics": -1.036309, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.67, "close": 5.67, "volume": 0}, "trend_line": 6.5365, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.750091, "activity_20": 6.292238, "activity_30": 6.454409}, "trend_signal": 0, "fair_value": 7.245994, "relative_strength": -19.982108, "rate_of_change": -0.28476772597860234, "market_dynamics": -0.981122, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.57, "high": 5.64, "low": 5.485, "close": 5.64, "volume": 0}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.675, "activity_10": 5.685091, "activity_20": 6.194095, "activity_30": 6.39657}, "trend_signal": 0, "fair_value": 7.236218, "relative_strength": -21.158404, "rate_of_change": -0.24222443203548938, "market_dynamics": -0.91999, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.515, "high": 5.565, "low": 5.2, "close": 5.27, "volume": 1000}, "trend_line": 6.491167, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.588273, "activity_20": 6.065214, "activity_30": 6.315882}, "trend_signal": 0, "fair_value": 7.224776, "relative_strength": -26.227182, "rate_of_change": -0.4524077061441801, "market_dynamics": -0.829824, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.38, "high": 5.62, "low": 5.38, "close": 5.59, "volume": 0}, "trend_line": 6.469, "activity_lines": {"activity_5": 5.536, "activity_10": 5.584, "activity_20": 5.977762, "activity_30": 6.257742}, "trend_signal": 0, "fair_value": 7.216923, "relative_strength": -23.297406, "rate_of_change": -0.3414948344419363, "market_dynamics": -0.778715, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.295, "close": 5.52, "volume": 0}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.568455, "activity_20": 5.89369, "activity_30": 6.196516}, "trend_signal": 0, "fair_value": 7.21109, "relative_strength": -23.646562, "rate_of_change": -0.4276858865357877, "market_dynamics": -0.741839, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.065, "high": 5.23, "low": 4.842, "close": 4.894, "volume": 1924}, "trend_line": 6.3918, "activity_lines": {"activity_5": 5.3, "activity_10": 5.441455, "activity_20": 5.760095, "activity_30": 6.096688}, "trend_signal": 0, "fair_value": 7.199705, "relative_strength": -30.936047, "rate_of_change": -0.7689867920196063, "market_dynamics": -0.712924, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.938, "high": 5.18, "low": 4.938, "close": 5.155, "volume": 0}, "trend_line": 6.3483, "activity_lines": {"activity_5": 5.224067, "activity_10": 5.375109, "activity_20": 5.663481, "activity_30": 6.016895}, "trend_signal": 0, "fair_value": 7.187173, "relative_strength": -26.464563, "rate_of_change": -0.6805594668168571, "market_dynamics": -0.747546, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.856, "close": 4.954, "volume": 0}, "trend_line": 6.3131, "activity_lines": {"activity_5": 5.113467, "activity_10": 5.280127, "activity_20": 5.557343, "activity_30": 5.92694}, "trend_signal": 0, "fair_value": 7.173705, "relative_strength": -25.639728, "rate_of_change": -0.5544791518989285, "market_dynamics": -0.729084, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.682, "high": 4.858, "low": 4.612, "close": 4.716, "volume": 0}, "trend_line": 6.255467, "activity_lines": {"activity_5": 4.9446, "activity_10": 5.1528, "activity_20": 5.439138, "activity_30": 5.823901}, "trend_signal": 0, "fair_value": 7.159481, "relative_strength": -29.14065, "rate_of_change": -0.9129112480397908, "market_dynamics": -0.740431, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.892, "high": 5.045, "low": 4.756, "close": 4.944, "volume": 0}, "trend_line": 6.2136, "activity_lines": {"activity_5": 4.91, "activity_10": 5.085182, "activity_20": 5.355024, "activity_30": 5.73929}, "trend_signal": 0, "fair_value": 7.147327, "relative_strength": -26.363022, "rate_of_change": -0.6692865616587981, "market_dynamics": -0.701101, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.04, "high": 5.115, "low": 4.93, "close": 4.948, "volume": 0}, "trend_line": 6.168033, "activity_lines": {"activity_5": 4.915133, "activity_10": 5.032945, "activity_20": 5.282748, "activity_30": 5.657639}, "trend_signal": 0, "fair_value": 7.135872, "relative_strength": -26.844425, "rate_of_change": -0.733342989571251, "market_dynamics": -0.628276, "expectation": {"probability": 53.1273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.942, "high": 5.225, "low": 4.898, "close": 5.21, "volume": 0}, "trend_line": 6.1222, "activity_lines": {"activity_5": 5.004, "activity_10": 5.041473, "activity_20": 5.247481, "activity_30": 5.59583}, "trend_signal": 0, "fair_value": 7.126769, "relative_strength": -23.068232, "rate_of_change": -0.7430731969170724, "market_dynamics": -0.467865, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.185, "high": 5.185, "low": 4.988, "close": 5.085, "volume": 0}, "trend_line": 6.039367, "activity_lines": {"activity_5": 5.047533, "activity_10": 5.035091, "activity_20": 5.211643, "activity_30": 5.528914}, "trend_signal": 0, "fair_value": 7.111705, "relative_strength": -21.140745, "rate_of_change": -1.3529940217568837, "market_dynamics": -0.300462, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.968, "high": 4.97, "low": 4.818, "close": 4.834, "volume": 0}, "trend_line": 5.943833, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.986436, "activity_20": 5.161781, "activity_30": 5.451148}, "trend_signal": 0, "fair_value": 7.097724, "relative_strength": -24.801858, "rate_of_change": -1.5818545221709606, "market_dynamics": -0.250891, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.906, "high": 5.265, "low": 4.882, "close": 5.135, "volume": 0}, "trend_line": 5.860333, "activity_lines": {"activity_5": 5.042267, "activity_10": 5.006255, "activity_20": 5.144567, "activity_30": 5.398966}, "trend_signal": 0, "fair_value": 7.085288, "relative_strength": -19.784469, "rate_of_change": -1.4048173964510766, "market_dynamics": -0.078599, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.13, "high": 5.255, "low": 5.005, "close": 5.255, "volume": 0}, "trend_line": 5.7875, "activity_lines": {"activity_5": 5.113133, "activity_10": 5.054891, "activity_20": 5.141233, "activity_30": 5.359912}, "trend_signal": 0, "fair_value": 7.07484, "relative_strength": -18.059367, "rate_of_change": -1.2428133350101462, "market_dynamics": 0.038264, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.275, "high": 5.275, "low": 4.968, "close": 5.06, "volume": 0}, "trend_line": 5.717, "activity_lines": {"activity_5": 5.098533, "activity_10": 5.061509, "activity_20": 5.121067, "activity_30": 5.312976}, "trend_signal": 0, "fair_value": 7.066314, "relative_strength": -19.577571, "rate_of_change": -1.2181425485961124, "market_dynamics": 0.167413, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.035, "high": 5.245, "low": 4.998, "close": 5.2, "volume": 13167}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.1406, "activity_10": 5.095309, "activity_20": 5.116757, "activity_30": 5.279622}, "trend_signal": 0, "fair_value": 7.054712, "relative_strength": -16.822483, "rate_of_change": -1.1544516354731476, "market_dynamics": 0.493307, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.175, "high": 5.37, "low": 5.015, "close": 5.095, "volume": 0}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.14, "activity_10": 5.105545, "activity_20": 5.104138, "activity_30": 5.243751}, "trend_signal": 0, "fair_value": 7.038718, "relative_strength": -18.370049, "rate_of_change": -1.3095027428773642, "market_dynamics": 0.558392, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.898, "close": 5.045, "volume": 0}, "trend_line": 5.500167, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.0998, "activity_20": 5.089733, "activity_30": 5.209428}, "trend_signal": 0, "fair_value": 7.023269, "relative_strength": -17.745385, "rate_of_change": -1.3776761699838571, "market_dynamics": 0.626018, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.07, "high": 5.185, "low": 5.015, "close": 5.08, "volume": 0}, "trend_line": 5.420167, "activity_lines": {"activity_5": 5.088333, "activity_10": 5.098582, "activity_20": 5.082019, "activity_30": 5.18232}, "trend_signal": 0, "fair_value": 7.007917, "relative_strength": -15.529924, "rate_of_change": -1.4545012905971777, "market_dynamics": 0.709641, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.13, "high": 5.325, "low": 5.095, "close": 5.28, "volume": 0}, "trend_line": 5.343167, "activity_lines": {"activity_5": 5.149667, "activity_10": 5.131327, "activity_20": 5.096162, "activity_30": 5.173277}, "trend_signal": 0, "fair_value": 6.995288, "relative_strength": -12.336022, "rate_of_change": -1.4206204347578213, "market_dynamics": 0.733727, "expectation": {"probability": 53.7222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.32, "high": 5.455, "low": 5.175, "close": 5.455, "volume": 0}, "trend_line": 5.286333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.194618, "activity_20": 5.128686, "activity_30": 5.180492}, "trend_signal": 0, "fair_value": 6.97734, "relative_strength": -9.196479, "rate_of_change": -1.06367628037829, "market_dynamics": 0.930783, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.235, "high": 5.36, "low": 5.115, "close": 5.205, "volume": 0}, "trend_line": 5.270833, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.205727, "activity_20": 5.136519, "activity_30": 5.175245}, "trend_signal": 0, "fair_value": 6.962532, "relative_strength": -12.38376, "rate_of_change": -0.29320892195024967, "market_dynamics": 0.99352, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.24, "high": 5.33, "low": 5.21, "close": 5.225, "volume": 9962}, "trend_line": 5.256667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.213727, "activity_20": 5.14809, "activity_30": 5.172288}, "trend_signal": 0, "fair_value": 6.947179, "relative_strength": -11.828981, "rate_of_change": -0.268762072332769, "market_dynamics": 1.142068, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 5.505, "low": 4.882, "close": 5.505, "volume": 14239}, "trend_line": 5.252833, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.271, "activity_20": 5.187733, "activity_30": 5.18831}, "trend_signal": 0, "fair_value": 6.930801, "relative_strength": -7.888199, "rate_of_change": -0.072935949718716, "market_dynamics": 1.274547, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.4, "close": 5.465, "volume": 250}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.392333, "activity_10": 5.316455, "activity_20": 5.220657, "activity_30": 5.201998}, "trend_signal": 0, "fair_value": 6.910224, "relative_strength": -9.764122, "rate_of_change": -0.07930958399019482, "market_dynamics": 1.282276, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.355, "high": 5.555, "low": 5.03, "close": 5.03, "volume": 0}, "trend_line": 5.231167, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.275455, "activity_20": 5.210676, "activity_30": 5.18789}, "trend_signal": 0, "fair_value": 6.885705, "relative_strength": -15.135262, "rate_of_change": -0.33341798974863657, "market_dynamics": 1.110342, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91, "high": 5.005, "low": 4.83, "close": 5.005, "volume": 0}, "trend_line": 5.207333, "activity_lines": {"activity_5": 5.185, "activity_10": 5.233, "activity_20": 5.197952, "activity_30": 5.173299}, "trend_signal": 0, "fair_value": 6.860481, "relative_strength": -16.018243, "rate_of_change": -0.4556153531324829, "market_dynamics": 0.765308, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.984, "high": 5.16, "low": 4.984, "close": 5.085, "volume": 0}, "trend_line": 5.185167, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.206727, "activity_20": 5.191471, "activity_30": 5.165406}, "trend_signal": 0, "fair_value": 6.834359, "relative_strength": -14.793277, "rate_of_change": -0.42566895568231095, "market_dynamics": 0.392347, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.52, "close": 5.76, "volume": 0}, "trend_line": 5.188167, "activity_lines": {"activity_5": 5.312, "activity_10": 5.302455, "activity_20": 5.248605, "activity_30": 5.202492}, "trend_signal": 1, "fair_value": 6.812981, "relative_strength": -3.136652, "rate_of_change": 0.057857345771122004, "market_dynamics": 0.376135, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.57, "high": 5.575, "low": 5.445, "close": 5.52, "volume": 1694}, "trend_line": 5.184167, "activity_lines": {"activity_5": 5.395667, "activity_10": 5.342182, "activity_20": 5.279014, "activity_30": 5.223901}, "trend_signal": 1, "fair_value": 6.790481, "relative_strength": -9.921055, "rate_of_change": -0.07709852053720628, "market_dynamics": 0.552857, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.365, "close": 5.365, "volume": 1763}, "trend_line": 5.187333, "activity_lines": {"activity_5": 5.424, "activity_10": 5.349364, "activity_20": 5.293186, "activity_30": 5.235568}, "trend_signal": 1, "fair_value": 6.771506, "relative_strength": -13.48011, "rate_of_change": 0.06107056350613967, "market_dynamics": 0.746893, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.2, "high": 5.33, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 5.169333, "activity_lines": {"activity_5": 5.325, "activity_10": 5.300909, "activity_20": 5.276024, "activity_30": 5.226708}, "trend_signal": 1, "fair_value": 6.751506, "relative_strength": -18.373163, "rate_of_change": -0.34699912267054756, "market_dynamics": 0.737793, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.03, "high": 5.035, "low": 4.04, "close": 4.04, "volume": 151}, "trend_line": 5.12, "activity_lines": {"activity_5": 4.886333, "activity_10": 5.071636, "activity_20": 5.161643, "activity_30": 5.153847}, "trend_signal": 0, "fair_value": 6.728622, "relative_strength": -33.990964, "rate_of_change": -0.9543397571795016, "market_dynamics": 0.183906, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.054, "high": 4.24, "low": 3.974, "close": 4.206, "volume": 14124}, "trend_line": 5.097067, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.894091, "activity_20": 5.068286, "activity_30": 5.09488}, "trend_signal": 0, "fair_value": 6.708468, "relative_strength": -33.724959, "rate_of_change": -0.4479101562500018, "market_dynamics": -0.258406, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.188, "high": 4.644, "low": 4.188, "close": 4.644, "volume": 0}, "trend_line": 5.080033, "activity_lines": {"activity_5": 4.5086, "activity_10": 4.8198, "activity_20": 5.021638, "activity_30": 5.065649}, "trend_signal": 0, "fair_value": 6.691314, "relative_strength": -25.162222, "rate_of_change": -0.3341921932750692, "market_dynamics": -0.671712, "expectation": {"probability": 54.8222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.618, "high": 4.702, "low": 4.554, "close": 4.578, "volume": 0}, "trend_line": 5.0675, "activity_lines": {"activity_5": 4.480933, "activity_10": 4.748436, "activity_20": 4.970686, "activity_30": 5.03326}, "trend_signal": 0, "fair_value": 6.677519, "relative_strength": -26.983191, "rate_of_change": -0.24671099577503433, "market_dynamics": -0.893397, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.582, "high": 4.884, "low": 4.492, "close": 4.748, "volume": 363}, "trend_line": 5.068567, "activity_lines": {"activity_5": 4.5624, "activity_10": 4.7162, "activity_20": 4.938886, "activity_30": 5.012647}, "trend_signal": 0, "fair_value": 6.662571, "relative_strength": -25.831696, "rate_of_change": 0.021055747409964066, "market_dynamics": -0.7909, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.772, "high": 4.846, "low": 4.65, "close": 4.784, "volume": 0}, "trend_line": 5.063233, "activity_lines": {"activity_5": 4.676, "activity_10": 4.695182, "activity_20": 4.912167, "activity_30": 4.994288}, "trend_signal": 0, "fair_value": 6.643077, "relative_strength": -24.426243, "rate_of_change": -0.10523684504909388, "market_dynamics": -0.742696, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.698, "high": 5.155, "low": 4.688, "close": 5.11, "volume": 5942}, "trend_line": 5.068633, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.738909, "activity_20": 4.917738, "activity_30": 4.997305}, "trend_signal": 0, "fair_value": 6.624423, "relative_strength": -17.592528, "rate_of_change": 0.10665122462268374, "market_dynamics": -0.455652, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.17, "high": 5.245, "low": 4.998, "close": 4.998, "volume": 0}, "trend_line": 5.061567, "activity_lines": {"activity_5": 4.923733, "activity_10": 4.774091, "activity_20": 4.9125, "activity_30": 4.992748}, "trend_signal": 0, "fair_value": 6.602744, "relative_strength": -16.81388, "rate_of_change": -0.13940642378329654, "market_dynamics": -0.23945, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.73, "high": 4.776, "low": 4.294, "close": 4.294, "volume": 6198}, "trend_line": 5.0352, "activity_lines": {"activity_5": 4.740533, "activity_10": 4.690764, "activity_20": 4.841557, "activity_30": 4.943228}, "trend_signal": 0, "fair_value": 6.576551, "relative_strength": -19.657912, "rate_of_change": -0.5209256342946853, "market_dynamics": -0.171355, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.142, "high": 4.466, "low": 4.142, "close": 4.144, "volume": 0}, "trend_line": 5.0122, "activity_lines": {"activity_5": 4.526267, "activity_10": 4.599636, "activity_20": 4.761857, "activity_30": 4.885731}, "trend_signal": 0, "fair_value": 6.556128, "relative_strength": -20.392594, "rate_of_change": -0.4567842389577314, "market_dynamics": -0.247388, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.266, "high": 5.395, "low": 4.266, "close": 5.025, "volume": 0}, "trend_line": 5.008533, "activity_lines": {"activity_5": 4.645933, "activity_10": 4.685164, "activity_20": 4.771114, "activity_30": 4.886557}, "trend_signal": 0, "fair_value": 6.540327, "relative_strength": -7.453976, "rate_of_change": -0.07316148597422463, "market_dynamics": -0.333296, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.948, "high": 5.03, "low": 4.694, "close": 4.714, "volume": 9788}, "trend_line": 4.9905, "activity_lines": {"activity_5": 4.645867, "activity_10": 4.696236, "activity_20": 4.751705, "activity_30": 4.867555}, "trend_signal": 0, "fair_value": 6.517147, "relative_strength": -15.780989, "rate_of_change": -0.3600455462707337, "market_dynamics": -0.282513, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.722, "high": 4.724, "low": 4.574, "close": 4.724, "volume": 0}, "trend_line": 4.9793, "activity_lines": {"activity_5": 4.675533, "activity_10": 4.699891, "activity_20": 4.737014, "activity_30": 4.850361}, "trend_signal": 0, "fair_value": 6.497077, "relative_strength": -16.301358, "rate_of_change": -0.22442641017933382, "market_dynamics": -0.189982, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.742, "high": 4.742, "low": 4.576, "close": 4.588, "volume": 1058}, "trend_line": 4.9589, "activity_lines": {"activity_5": 4.678133, "activity_10": 4.677364, "activity_20": 4.7129, "activity_30": 4.825116}, "trend_signal": 0, "fair_value": 6.476423, "relative_strength": -21.800147, "rate_of_change": -0.4096961420280043, "market_dynamics": 0.071612, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.674, "high": 5.015, "low": 4.674, "close": 4.968, "volume": 5860}, "trend_line": 4.954667, "activity_lines": {"activity_5": 4.7878, "activity_10": 4.723745, "activity_20": 4.727081, "activity_30": 4.825703}, "trend_signal": 0, "fair_value": 6.456058, "relative_strength": -17.319623, "rate_of_change": -0.08536167295166576, "market_dynamics": 0.373597, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.894, "high": 5.035, "low": 4.764, "close": 4.764, "volume": 0}, "trend_line": 4.9453, "activity_lines": {"activity_5": 4.774533, "activity_10": 4.729036, "activity_20": 4.72201, "activity_30": 4.813402}, "trend_signal": 0, "fair_value": 6.439128, "relative_strength": -19.276011, "rate_of_change": -0.18905407770088536, "market_dynamics": 0.457333, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.836, "high": 4.836, "low": 4.754, "close": 4.81, "volume": 0}, "trend_line": 4.9363, "activity_lines": {"activity_5": 4.794, "activity_10": 4.743055, "activity_20": 4.722848, "activity_30": 4.804673}, "trend_signal": 0, "fair_value": 6.418551, "relative_strength": -18.754075, "rate_of_change": -0.18199098133580277, "market_dynamics": 0.552908, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.786, "high": 5.195, "low": 4.766, "close": 5.195, "volume": 0}, "trend_line": 4.933467, "activity_lines": {"activity_5": 4.9354, "activity_10": 4.832527, "activity_20": 4.764876, "activity_30": 4.821363}, "trend_signal": 0, "fair_value": 6.402141, "relative_strength": -12.178607, "rate_of_change": -0.05739116342199347, "market_dynamics": 0.758439, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.21, "high": 5.71, "low": 5.21, "close": 5.495, "volume": 0}, "trend_line": 4.9348, "activity_lines": {"activity_5": 5.1454, "activity_10": 4.972964, "activity_20": 4.837024, "activity_30": 4.857591}, "trend_signal": 0, "fair_value": 6.390538, "relative_strength": -4.631648, "rate_of_change": 0.02701953818683304, "market_dynamics": 0.782768, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.525, "high": 5.62, "low": 5.125, "close": 5.205, "volume": 0}, "trend_line": 4.9348, "activity_lines": {"activity_5": 5.198267, "activity_10": 5.038836, "activity_20": 4.880933, "activity_30": 4.875024}, "trend_signal": 0, "fair_value": 6.376981, "relative_strength": -8.749029, "rate_of_change": 0.0, "market_dynamics": 0.860611, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.065, "high": 5.21, "low": 5.03, "close": 5.165, "volume": 0}, "trend_line": 4.9328, "activity_lines": {"activity_5": 5.222, "activity_10": 5.078145, "activity_20": 4.920295, "activity_30": 4.889875}, "trend_signal": 0, "fair_value": 6.364737, "relative_strength": -10.796677, "rate_of_change": -0.04052849152954081, "market_dynamics": 0.913396, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14, "high": 5.155, "low": 4.74, "close": 5.0, "volume": 1000}, "trend_line": 4.915967, "activity_lines": {"activity_5": 5.164, "activity_10": 5.084909, "activity_20": 4.938586, "activity_30": 4.894211}, "trend_signal": 0, "fair_value": 6.349897, "relative_strength": -12.494879, "rate_of_change": -0.3412463509568622, "market_dynamics": 0.793713, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.968, "high": 5.165, "low": 4.968, "close": 5.005, "volume": 0}, "trend_line": 4.900633, "activity_lines": {"activity_5": 5.095, "activity_10": 5.087382, "activity_20": 4.953571, "activity_30": 4.899955}, "trend_signal": 0, "fair_value": 6.328712, "relative_strength": -13.864518, "rate_of_change": -0.31192235423875264, "market_dynamics": 0.680269, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.954, "high": 5.535, "low": 4.8, "close": 5.395, "volume": 0}, "trend_line": 4.9128, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.155655, "activity_20": 5.003981, "activity_30": 4.931849}, "trend_signal": 1, "fair_value": 6.306147, "relative_strength": -7.020617, "rate_of_change": 0.24827404949523493, "market_dynamics": 0.781646, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.16, "close": 5.19, "volume": 0}, "trend_line": 4.918967, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.171982, "activity_20": 5.030976, "activity_30": 4.949733}, "trend_signal": 1, "fair_value": 6.283231, "relative_strength": -11.960164, "rate_of_change": 0.12552922976714864, "market_dynamics": 0.776528, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.135, "close": 5.135, "volume": 0}, "trend_line": 4.920633, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.174273, "activity_20": 5.050629, "activity_30": 4.963671}, "trend_signal": 1, "fair_value": 6.259192, "relative_strength": -10.241599, "rate_of_change": 0.03386889971002609, "market_dynamics": 0.824338, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.115, "high": 5.155, "low": 5.045, "close": 5.135, "volume": 0}, "trend_line": 4.8998, "activity_lines": {"activity_5": 5.172, "activity_10": 5.169818, "activity_20": 5.06861, "activity_30": 4.977501}, "trend_signal": 1, "fair_value": 6.234897, "relative_strength": -14.954732, "rate_of_change": -0.42338048783560284, "market_dynamics": 0.783, "expectation": {"probability": 39.4853, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.145, "high": 5.165, "low": 5.025, "close": 5.03, "volume": 0}, "trend_line": 4.883467, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.140364, "activity_20": 5.076471, "activity_30": 4.985901}, "trend_signal": 1, "fair_value": 6.213936, "relative_strength": -18.449767, "rate_of_change": -0.33334013633210285, "market_dynamics": 0.530244, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.13, "low": 5.01, "close": 5.12, "volume": 0}, "trend_line": 4.8753, "activity_lines": {"activity_5": 5.105667, "activity_10": 5.130273, "activity_20": 5.092752, "activity_30": 5.001161}, "trend_signal": 1, "fair_value": 6.194513, "relative_strength": -15.606851, "rate_of_change": -0.16723774318531015, "market_dynamics": 0.401391, "expectation": {"probability": 42.2514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.14, "high": 5.32, "low": 5.065, "close": 5.295, "volume": 3467}, "trend_line": 4.883467, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.158818, "activity_20": 5.121767, "activity_30": 5.028239}, "trend_signal": 1, "fair_value": 6.176308, "relative_strength": -9.125927, "rate_of_change": 0.1675178963345716, "market_dynamics": 0.471008, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.24, "high": 5.56, "low": 5.01, "close": 5.56, "volume": 0}, "trend_line": 4.934133, "activity_lines": {"activity_5": 5.302333, "activity_10": 5.233909, "activity_20": 5.170538, "activity_30": 5.071886}, "trend_signal": 1, "fair_value": 6.161212, "relative_strength": -3.922275, "rate_of_change": 1.0375006117580103, "market_dynamics": 0.589004, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.49, "high": 5.675, "low": 5.31, "close": 5.325, "volume": 0}, "trend_line": 4.971433, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.259091, "activity_20": 5.194381, "activity_30": 5.097103}, "trend_signal": 1, "fair_value": 6.146179, "relative_strength": -8.707006, "rate_of_change": 0.7559585442873168, "market_dynamics": 0.562473, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.335, "high": 5.555, "low": 5.335, "close": 5.475, "volume": 0}, "trend_line": 4.999133, "activity_lines": {"activity_5": 5.404333, "activity_10": 5.305636, "activity_20": 5.2296, "activity_30": 5.129591}, "trend_signal": 1, "fair_value": 6.135346, "relative_strength": -5.400377, "rate_of_change": 0.5571834117044199, "market_dynamics": 0.624523, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.47, "high": 5.62, "low": 5.35, "close": 5.35, "volume": 0}, "trend_line": 5.024867, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.320909, "activity_20": 5.249338, "activity_30": 5.152228}, "trend_signal": 1, "fair_value": 6.122301, "relative_strength": -7.653809, "rate_of_change": 0.5147692609898719, "market_dynamics": 0.467129, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.425, "high": 5.48, "low": 5.32, "close": 5.355, "volume": 0}, "trend_line": 5.0451, "activity_lines": {"activity_5": 5.387333, "activity_10": 5.337909, "activity_20": 5.265924, "activity_30": 5.173527}, "trend_signal": 1, "fair_value": 6.108712, "relative_strength": -9.172462, "rate_of_change": 0.4026574235696045, "market_dynamics": 0.296113, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41, "high": 5.68, "low": 5.41, "close": 5.46, "volume": 0}, "trend_line": 5.067633, "activity_lines": {"activity_5": 5.403, "activity_10": 5.371, "activity_20": 5.290667, "activity_30": 5.200295}, "trend_signal": 1, "fair_value": 6.102013, "relative_strength": -5.20897, "rate_of_change": 0.4466313849081314, "market_dynamics": 0.461307, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.37, "high": 6.29, "low": 5.365, "close": 5.875, "volume": 1756}, "trend_line": 5.093133, "activity_lines": {"activity_5": 5.563667, "activity_10": 5.473636, "activity_20": 5.351619, "activity_30": 5.252383}, "trend_signal": 1, "fair_value": 6.092974, "relative_strength": 4.16081, "rate_of_change": 0.5031935027654939, "market_dynamics": 0.761892, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.51, "close": 5.51, "volume": 0}, "trend_line": 5.1102, "activity_lines": {"activity_5": 5.566, "activity_10": 5.496455, "activity_20": 5.372738, "activity_30": 5.279277}, "trend_signal": 1, "fair_value": 6.077526, "relative_strength": -3.80917, "rate_of_change": 0.3350982587731352, "market_dynamics": 0.810482, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.215, "close": 5.215, "volume": 0}, "trend_line": 5.1409, "activity_lines": {"activity_5": 5.467667, "activity_10": 5.456909, "activity_20": 5.364262, "activity_30": 5.286039}, "trend_signal": 1, "fair_value": 6.061917, "relative_strength": -11.151974, "rate_of_change": 0.6007592657821689, "market_dynamics": 0.67147, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.245, "high": 5.245, "low": 5.05, "close": 5.155, "volume": 0}, "trend_line": 5.1746, "activity_lines": {"activity_5": 5.358333, "activity_10": 5.404727, "activity_20": 5.351405, "activity_30": 5.286948}, "trend_signal": 1, "fair_value": 6.044096, "relative_strength": -10.609576, "rate_of_change": 0.65552724231165, "market_dynamics": 0.30547, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.185, "high": 5.28, "low": 5.065, "close": 5.065, "volume": 0}, "trend_line": 5.175933, "activity_lines": {"activity_5": 5.232333, "activity_10": 5.338727, "activity_20": 5.330214, "activity_30": 5.279877}, "trend_signal": 1, "fair_value": 6.02416, "relative_strength": -13.291335, "rate_of_change": 0.025760445251803165, "market_dynamics": -0.341755, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.32, "low": 5.015, "close": 5.02, "volume": 0}, "trend_line": 5.186133, "activity_lines": {"activity_5": 5.117667, "activity_10": 5.273545, "activity_20": 5.305214, "activity_30": 5.269817}, "trend_signal": 0, "fair_value": 6.004769, "relative_strength": -12.313586, "rate_of_change": 0.19706592028915773, "market_dynamics": -0.741291, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.29, "low": 5.015, "close": 5.26, "volume": 0}, "trend_line": 5.204, "activity_lines": {"activity_5": 5.14, "activity_10": 5.257545, "activity_20": 5.302976, "activity_30": 5.274583}, "trend_signal": 0, "fair_value": 5.989385, "relative_strength": -11.560607, "rate_of_change": 0.34451488228319355, "market_dynamics": -0.85157, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.425, "high": 5.425, "low": 5.305, "close": 5.385, "volume": 0}, "trend_line": 5.230567, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.268182, "activity_20": 5.311429, "activity_30": 5.28626}, "trend_signal": 0, "fair_value": 5.979032, "relative_strength": -10.048348, "rate_of_change": 0.5105111452728672, "market_dynamics": -0.797819, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.34, "high": 5.355, "low": 5.16, "close": 5.325, "volume": 3704}, "trend_line": 5.242467, "activity_lines": {"activity_5": 5.27, "activity_10": 5.267273, "activity_20": 5.314214, "activity_30": 5.292353}, "trend_signal": 1, "fair_value": 5.970506, "relative_strength": -10.760182, "rate_of_change": 0.22750879589154843, "market_dynamics": -0.608807, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.1, "close": 5.18, "volume": 0}, "trend_line": 5.256333, "activity_lines": {"activity_5": 5.259667, "activity_10": 5.240545, "activity_20": 5.302548, "activity_30": 5.288323}, "trend_signal": 0, "fair_value": 5.961949, "relative_strength": -14.792186, "rate_of_change": 0.2644937965274606, "market_dynamics": -0.547019, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.315, "low": 5.185, "close": 5.315, "volume": 0}, "trend_line": 5.273167, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.243455, "activity_20": 5.303524, "activity_30": 5.292108}, "trend_signal": 0, "fair_value": 5.954545, "relative_strength": -12.251117, "rate_of_change": 0.32026129242573176, "market_dynamics": -0.54663, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.325, "high": 5.49, "low": 5.325, "close": 5.47, "volume": 0}, "trend_line": 5.282333, "activity_lines": {"activity_5": 5.345667, "activity_10": 5.284727, "activity_20": 5.318405, "activity_30": 5.304806}, "trend_signal": 1, "fair_value": 5.947173, "relative_strength": -10.905911, "rate_of_change": 0.17382343475942355, "market_dynamics": -0.457015, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.645, "high": 6.99, "low": 5.645, "close": 6.99, "volume": 0}, "trend_line": 5.332167, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.603091, "activity_20": 5.475952, "activity_30": 5.414978}, "trend_signal": 1, "fair_value": 5.948359, "relative_strength": 13.305509, "rate_of_change": 0.9434089066327266, "market_dynamics": -0.085117, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.945, "high": 6.945, "low": 6.66, "close": 6.71, "volume": 0}, "trend_line": 5.382333, "activity_lines": {"activity_5": 6.248667, "activity_10": 5.838273, "activity_20": 5.597929, "activity_30": 5.503871}, "trend_signal": 1, "fair_value": 5.948936, "relative_strength": 7.857057, "rate_of_change": 0.9408182451899937, "market_dynamics": 0.428298, "expectation": {"probability": 31.2274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.715, "high": 6.73, "low": 6.48, "close": 6.62, "volume": 3619}, "trend_line": 5.430833, "activity_lines": {"activity_5": 6.477667, "activity_10": 6.028818, "activity_20": 5.704595, "activity_30": 5.58372}, "trend_signal": 1, "fair_value": 5.948551, "relative_strength": 5.819086, "rate_of_change": 0.9010962346625481, "market_dynamics": 0.935078, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.68, "high": 6.71, "low": 6.355, "close": 6.36, "volume": 0}, "trend_line": 5.476167, "activity_lines": {"activity_5": 6.524, "activity_10": 6.143818, "activity_20": 5.781452, "activity_30": 5.643667}, "trend_signal": 1, "fair_value": 5.947558, "relative_strength": 0.401188, "rate_of_change": 0.8347522378242975, "market_dynamics": 1.192573, "expectation": {"probability": 29.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.285, "high": 6.285, "low": 5.135, "close": 5.17, "volume": 0}, "trend_line": 5.481667, "activity_lines": {"activity_5": 6.104, "activity_10": 6.018091, "activity_20": 5.740048, "activity_30": 5.623914}, "trend_signal": 1, "fair_value": 5.936436, "relative_strength": -19.080569, "rate_of_change": 0.10043521317008076, "market_dynamics": 0.853718, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.245, "high": 5.41, "low": 5.175, "close": 5.215, "volume": 0}, "trend_line": 5.475667, "activity_lines": {"activity_5": 5.719, "activity_10": 5.902182, "activity_20": 5.704381, "activity_30": 5.60671}, "trend_signal": 1, "fair_value": 5.924609, "relative_strength": -17.608875, "rate_of_change": -0.10945575497381048, "market_dynamics": 0.478561, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.14, "high": 5.245, "low": 5.085, "close": 5.245, "volume": 0}, "trend_line": 5.4775, "activity_lines": {"activity_5": 5.462333, "activity_10": 5.794818, "activity_20": 5.672214, "activity_30": 5.591828}, "trend_signal": 0, "fair_value": 5.913487, "relative_strength": -19.437059, "rate_of_change": 0.033475373867702655, "market_dynamics": 0.043121, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.235, "high": 5.255, "low": 5.095, "close": 5.225, "volume": 0}, "trend_line": 5.4805, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.685273, "activity_20": 5.638667, "activity_30": 5.575538}, "trend_signal": 0, "fair_value": 5.898263, "relative_strength": -17.992457, "rate_of_change": 0.0547695116385233, "market_dynamics": -0.31356, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.145, "high": 5.18, "low": 4.888, "close": 4.888, "volume": 0}, "trend_line": 5.472267, "activity_lines": {"activity_5": 5.111667, "activity_10": 5.513636, "activity_20": 5.574143, "activity_30": 5.537312}, "trend_signal": 0, "fair_value": 5.882513, "relative_strength": -18.767825, "rate_of_change": -0.15022351975184223, "market_dynamics": -0.499923, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.738, "high": 4.884, "low": 4.686, "close": 4.736, "volume": 0}, "trend_line": 5.462467, "activity_lines": {"activity_5": 4.974133, "activity_10": 5.322127, "activity_20": 5.499843, "activity_30": 5.489811}, "trend_signal": 0, "fair_value": 5.863353, "relative_strength": -18.89289, "rate_of_change": -0.17908482901145453, "market_dynamics": -0.697345, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 4.714, "low": 4.432, "close": 4.432, "volume": 0}, "trend_line": 5.439533, "activity_lines": {"activity_5": 4.7642, "activity_10": 5.088691, "activity_20": 5.400276, "activity_30": 5.423329}, "trend_signal": 0, "fair_value": 5.843237, "relative_strength": -22.63729, "rate_of_change": -0.4198469299677276, "market_dynamics": -0.894365, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.304, "high": 4.596, "low": 4.304, "close": 4.326, "volume": 1800}, "trend_line": 5.407233, "activity_lines": {"activity_5": 4.571133, "activity_10": 4.882491, "activity_20": 5.294343, "activity_30": 5.351488}, "trend_signal": 0, "fair_value": 5.822442, "relative_strength": -25.084479, "rate_of_change": -0.5938009751940142, "market_dynamics": -0.97658, "expectation": {"probability": 51.4097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.268, "high": 4.422, "low": 4.234, "close": 4.308, "volume": 3463}, "trend_line": 5.3655, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.716364, "activity_20": 5.190643, "activity_30": 5.28057}, "trend_signal": 0, "fair_value": 5.801532, "relative_strength": -27.499386, "rate_of_change": -0.7717995507129025, "market_dynamics": -0.941299, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.384, "high": 4.53, "low": 4.348, "close": 4.456, "volume": 2360}, "trend_line": 5.336533, "activity_lines": {"activity_5": 4.406, "activity_10": 4.619182, "activity_20": 5.104643, "activity_30": 5.221892}, "trend_signal": 0, "fair_value": 5.781538, "relative_strength": -29.168433, "rate_of_change": -0.5398751281334404, "market_dynamics": -0.851164, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.352, "high": 4.728, "low": 4.288, "close": 4.57, "volume": 8563}, "trend_line": 5.306367, "activity_lines": {"activity_5": 4.445467, "activity_10": 4.577345, "activity_20": 5.032186, "activity_30": 5.172439}, "trend_signal": 0, "fair_value": 5.761635, "relative_strength": -28.456196, "rate_of_change": -0.5652733713068083, "market_dynamics": -0.725222, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.576, "high": 4.724, "low": 4.508, "close": 4.58, "volume": 0}, "trend_line": 5.2807, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.548236, "activity_20": 4.963967, "activity_30": 5.125576}, "trend_signal": 0, "fair_value": 5.742115, "relative_strength": -25.270404, "rate_of_change": -0.4837019376910689, "market_dynamics": -0.773253, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.566, "high": 4.586, "low": 4.476, "close": 4.586, "volume": 0}, "trend_line": 5.255067, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.531764, "activity_20": 4.900152, "activity_30": 5.080757}, "trend_signal": 0, "fair_value": 5.724141, "relative_strength": -25.220747, "rate_of_change": -0.4854091313651602, "market_dynamics": -0.825631, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.762, "high": 4.908, "low": 4.678, "close": 4.824, "volume": 0}, "trend_line": 5.233867, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.570545, "activity_20": 4.862524, "activity_30": 5.052946}, "trend_signal": 0, "fair_value": 5.707692, "relative_strength": -22.183477, "rate_of_change": -0.40342016571815975, "market_dynamics": -0.825015, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.836, "high": 4.898, "low": 4.704, "close": 4.768, "volume": 0}, "trend_line": 5.196967, "activity_lines": {"activity_5": 4.708267, "activity_10": 4.606436, "activity_20": 4.821257, "activity_30": 5.02289}, "trend_signal": 0, "fair_value": 5.689923, "relative_strength": -22.342231, "rate_of_change": -0.7050236469516736, "market_dynamics": -0.732639, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.744, "high": 4.966, "low": 4.718, "close": 4.922, "volume": 1180}, "trend_line": 5.177367, "activity_lines": {"activity_5": 4.793733, "activity_10": 4.672509, "activity_20": 4.797262, "activity_30": 5.005151}, "trend_signal": 0, "fair_value": 5.673205, "relative_strength": -21.097122, "rate_of_change": -0.37714305286140204, "market_dynamics": -0.447425, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.025, "high": 5.15, "low": 5.025, "close": 5.065, "volume": 0}, "trend_line": 5.172367, "activity_lines": {"activity_5": 4.9034, "activity_10": 4.7612, "activity_20": 4.789495, "activity_30": 4.997901}, "trend_signal": 0, "fair_value": 5.659295, "relative_strength": -20.613497, "rate_of_change": -0.09657418529534208, "market_dynamics": -0.136128, "expectation": {"probability": 54.9032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfbc8053-6959-482d-983a-11ea807ce5b8/", "share_image": "https://sharemaestro.com/terminal/bfbc8053-6959-482d-983a-11ea807ce5b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}