{"ticker": {"uuid": "bfbf5971-5f15-44d6-9d6b-e3c839ec7bc4", "symbol": "REGB", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REGB rose 10.88%, moving from 13.33 to 14.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.50 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.50"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.352, "high": 14.69, "low": 13.998, "close": 14.776, "volume": 461686}, "trend_line": 12.6431, "activity_lines": {"activity_5": 14.558133, "activity_10": 14.489745, "activity_20": 13.991848, "activity_30": 13.486226}, "trend_signal": 1, "fair_value": 8.793314, "relative_strength": 30.503601, "rate_of_change": 1.196345370477903, "market_dynamics": 0.113277, "expectation": {"probability": 59.3844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.904, "high": 13.042, "low": 12.6957, "close": 12.786, "volume": 7219}, "trend_line": 13.1181, "activity_lines": {"activity_5": 12.800533, "activity_10": 12.653909, "activity_20": 12.654405, "activity_30": 12.857475}, "trend_signal": 0, "fair_value": 14.404092, "relative_strength": -8.197592, "rate_of_change": -0.7535350325699673, "market_dynamics": 0.354179, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.868, "high": 13.0964, "low": 12.752, "close": 13.01, "volume": 10498}, "trend_line": 13.075767, "activity_lines": {"activity_5": 12.854133, "activity_10": 12.742745, "activity_20": 12.659357, "activity_30": 12.850501}, "trend_signal": 0, "fair_value": 14.388773, "relative_strength": -7.313856, "rate_of_change": -0.32270679442906586, "market_dynamics": 0.514285, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.232, "close": 12.252, "volume": 401135}, "trend_line": 13.0225, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.674182, "activity_20": 12.599833, "activity_30": 12.797355}, "trend_signal": 0, "fair_value": 14.365547, "relative_strength": -10.397813, "rate_of_change": -0.40737189642489, "market_dynamics": 0.678483, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.324, "high": 12.5594, "low": 12.148, "close": 12.519, "volume": 2763}, "trend_line": 12.9583, "activity_lines": {"activity_5": 12.5984, "activity_10": 12.661291, "activity_20": 12.578652, "activity_30": 12.764871}, "trend_signal": 0, "fair_value": 14.345691, "relative_strength": -9.076275, "rate_of_change": -0.4929928969092061, "market_dynamics": 0.595681, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.568, "high": 13.0111, "low": 12.448, "close": 12.518, "volume": 20106}, "trend_line": 12.908233, "activity_lines": {"activity_5": 12.548533, "activity_10": 12.642673, "activity_20": 12.565405, "activity_30": 12.736465}, "trend_signal": 0, "fair_value": 14.326248, "relative_strength": -5.493006, "rate_of_change": -0.3863701257109367, "market_dynamics": 0.603838, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.542, "high": 12.908, "low": 12.428, "close": 12.692, "volume": 14692}, "trend_line": 12.900433, "activity_lines": {"activity_5": 12.573533, "activity_10": 12.646655, "activity_20": 12.574324, "activity_30": 12.722514}, "trend_signal": 0, "fair_value": 14.309045, "relative_strength": -6.400425, "rate_of_change": -0.06042655102367291, "market_dynamics": 0.570001, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.564, "high": 12.747, "low": 12.29, "close": 12.334, "volume": 10003}, "trend_line": 12.902967, "activity_lines": {"activity_5": 12.485467, "activity_10": 12.5758, "activity_20": 12.553605, "activity_30": 12.68597}, "trend_signal": 0, "fair_value": 14.288472, "relative_strength": -11.521211, "rate_of_change": 0.019642751526252666, "market_dynamics": 0.318954, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.182, "high": 12.426, "low": 11.8955, "close": 12.182, "volume": 40770}, "trend_line": 12.905367, "activity_lines": {"activity_5": 12.3918, "activity_10": 12.489127, "activity_20": 12.525414, "activity_30": 12.639456}, "trend_signal": 0, "fair_value": 14.266756, "relative_strength": -12.660362, "rate_of_change": 0.018600373076980942, "market_dynamics": 0.217543, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.186, "high": 12.1936, "low": 11.7761, "close": 11.999, "volume": 38193}, "trend_line": 12.8738, "activity_lines": {"activity_5": 12.2418, "activity_10": 12.385964, "activity_20": 12.482648, "activity_30": 12.580981}, "trend_signal": 0, "fair_value": 14.243615, "relative_strength": -12.141561, "rate_of_change": -0.24460365985718027, "market_dynamics": 0.09917, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.944, "high": 12.126, "low": 11.68252, "close": 11.708, "volume": 11245}, "trend_line": 12.807733, "activity_lines": {"activity_5": 12.029467, "activity_10": 12.240818, "activity_20": 12.411614, "activity_30": 12.505768}, "trend_signal": 0, "fair_value": 14.218003, "relative_strength": -13.278815, "rate_of_change": -0.5131895788345209, "market_dynamics": -0.237457, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.7906, "close": 10.803, "volume": 8934}, "trend_line": 12.7059, "activity_lines": {"activity_5": 11.569467, "activity_10": 11.950455, "activity_20": 12.254333, "activity_30": 12.37643}, "trend_signal": 0, "fair_value": 14.183853, "relative_strength": -16.611282, "rate_of_change": -0.795089966350805, "market_dynamics": -0.565164, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.772, "high": 11.00504, "low": 10.698, "close": 10.688, "volume": 50936}, "trend_line": 12.5745, "activity_lines": {"activity_5": 11.197067, "activity_10": 11.675236, "activity_20": 12.094948, "activity_30": 12.246243}, "trend_signal": 0, "fair_value": 14.149241, "relative_strength": -17.730399, "rate_of_change": -1.0341652303260636, "market_dynamics": -0.889095, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.83, "high": 10.976, "low": 10.51592, "close": 10.893, "volume": 18614}, "trend_line": 12.4388, "activity_lines": {"activity_5": 11.002733, "activity_10": 11.479509, "activity_20": 11.961014, "activity_30": 12.137759}, "trend_signal": 0, "fair_value": 14.117317, "relative_strength": -16.99782, "rate_of_change": -1.0791681577796328, "market_dynamics": -1.149617, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.106, "high": 11.13244, "low": 10.7741, "close": 10.789, "volume": 33705}, "trend_line": 12.324933, "activity_lines": {"activity_5": 10.859667, "activity_10": 11.289582, "activity_20": 11.825514, "activity_30": 12.03132}, "trend_signal": 0, "fair_value": 14.085003, "relative_strength": -17.214073, "rate_of_change": -0.9154178859697142, "market_dynamics": -1.246926, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.814, "high": 11.142, "low": 10.76752, "close": 11.092, "volume": 4520}, "trend_line": 12.238233, "activity_lines": {"activity_5": 10.898267, "activity_10": 11.1862, "activity_20": 11.725657, "activity_30": 11.951776}, "trend_signal": 0, "fair_value": 14.056224, "relative_strength": -16.823467, "rate_of_change": -0.7034520999018854, "market_dynamics": -1.161381, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.142, "high": 11.142, "low": 10.376, "close": 10.614, "volume": 19650}, "trend_line": 12.137767, "activity_lines": {"activity_5": 10.8186, "activity_10": 11.021836, "activity_20": 11.5847, "activity_30": 11.846987}, "trend_signal": 0, "fair_value": 14.023441, "relative_strength": -19.454958, "rate_of_change": -0.8209191637387444, "market_dynamics": -1.144639, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.476, "high": 10.5905, "low": 10.212, "close": 10.501, "volume": 289416}, "trend_line": 12.027633, "activity_lines": {"activity_5": 10.713867, "activity_10": 10.874709, "activity_20": 11.440324, "activity_30": 11.741389}, "trend_signal": 0, "fair_value": 13.99021, "relative_strength": -18.842657, "rate_of_change": -0.9073662396056902, "market_dynamics": -0.966252, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.416, "high": 10.566, "low": 9.574, "close": 9.7465, "volume": 30404}, "trend_line": 11.926483, "activity_lines": {"activity_5": 10.3701, "activity_10": 10.623727, "activity_20": 11.235914, "activity_30": 11.594219}, "trend_signal": 0, "fair_value": 13.95055, "relative_strength": -22.837885, "rate_of_change": -0.8409800997419901, "market_dynamics": -0.989261, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.783, "high": 10.182, "low": 9.609, "close": 9.995, "volume": 7355}, "trend_line": 11.86355, "activity_lines": {"activity_5": 10.1856, "activity_10": 10.462209, "activity_20": 11.071164, "activity_30": 11.469608}, "trend_signal": 0, "fair_value": 13.913924, "relative_strength": -21.352112, "rate_of_change": -0.5276744200280941, "market_dynamics": -1.067204, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.679, "high": 9.955, "low": 9.099, "close": 9.121, "volume": 83762}, "trend_line": 11.777717, "activity_lines": {"activity_5": 9.7627, "activity_10": 10.178218, "activity_20": 10.835581, "activity_30": 11.292669}, "trend_signal": 0, "fair_value": 13.869952, "relative_strength": -25.602841, "rate_of_change": -0.7235018185956071, "market_dynamics": -1.056961, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.903, "high": 9.316, "low": 8.8408, "close": 9.219, "volume": 43139}, "trend_line": 11.662983, "activity_lines": {"activity_5": 9.503867, "activity_10": 9.959082, "activity_20": 10.626712, "activity_30": 11.12759}, "trend_signal": 0, "fair_value": 13.827671, "relative_strength": -23.031967, "rate_of_change": -0.9741616308152108, "market_dynamics": -1.227994, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.273, "high": 9.33, "low": 8.857, "close": 9.1825, "volume": 38473}, "trend_line": 11.5713, "activity_lines": {"activity_5": 9.325867, "activity_10": 9.762109, "activity_20": 10.431352, "activity_30": 10.967559}, "trend_signal": 0, "fair_value": 13.785823, "relative_strength": -23.87949, "rate_of_change": -0.7861024919611024, "market_dynamics": -1.207462, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.204, "high": 9.232, "low": 8.695, "close": 8.6385, "volume": 11556}, "trend_line": 11.437783, "activity_lines": {"activity_5": 9.054433, "activity_10": 9.4936, "activity_20": 10.20241, "activity_30": 10.778346}, "trend_signal": 0, "fair_value": 13.739864, "relative_strength": -26.985812, "rate_of_change": -1.1538634379888275, "market_dynamics": -1.206952, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.652, "high": 9.2735, "low": 8.639, "close": 8.8675, "volume": 19407}, "trend_line": 11.326233, "activity_lines": {"activity_5": 8.9332, "activity_10": 9.307718, "activity_20": 10.012483, "activity_30": 10.612522}, "trend_signal": 0, "fair_value": 13.696746, "relative_strength": -25.818183, "rate_of_change": -0.9752764150185343, "market_dynamics": -1.180595, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.915, "high": 9.0933, "low": 8.7, "close": 8.7255, "volume": 48234}, "trend_line": 11.216383, "activity_lines": {"activity_5": 8.8398, "activity_10": 9.130955, "activity_20": 9.826421, "activity_30": 10.444732}, "trend_signal": 0, "fair_value": 13.653139, "relative_strength": -26.239431, "rate_of_change": -0.9698723308976583, "market_dynamics": -1.094845, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.59, "high": 8.658, "low": 8.437, "close": 8.5815, "volume": 19645}, "trend_line": 11.097233, "activity_lines": {"activity_5": 8.724767, "activity_10": 8.971036, "activity_20": 9.644705, "activity_30": 10.27474}, "trend_signal": 0, "fair_value": 13.609037, "relative_strength": -27.169277, "rate_of_change": -1.0622854087632456, "market_dynamics": -1.03644, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.657, "high": 8.6994, "low": 8.137, "close": 8.687, "volume": 8006}, "trend_line": 10.954, "activity_lines": {"activity_5": 8.6874, "activity_10": 8.867255, "activity_20": 9.49261, "activity_30": 10.119241}, "trend_signal": 0, "fair_value": 13.566606, "relative_strength": -25.858055, "rate_of_change": -1.2907091344301649, "market_dynamics": -0.977808, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.585, "high": 9.027, "low": 8.279, "close": 8.929, "volume": 36892}, "trend_line": 10.8148, "activity_lines": {"activity_5": 8.763733, "activity_10": 8.840455, "activity_20": 9.380929, "activity_30": 9.988596}, "trend_signal": 0, "fair_value": 13.526968, "relative_strength": -23.458274, "rate_of_change": -1.2707686689793742, "market_dynamics": -0.867244, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.905, "high": 9.198, "low": 8.761, "close": 9.0265, "volume": 18366}, "trend_line": 10.695683, "activity_lines": {"activity_5": 8.8532, "activity_10": 8.846245, "activity_20": 9.294024, "activity_30": 9.873222}, "trend_signal": 0, "fair_value": 13.488829, "relative_strength": -23.392357, "rate_of_change": -1.1014258238709846, "market_dynamics": -0.716734, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.104, "high": 9.459, "low": 9.104, "close": 9.351, "volume": 6598}, "trend_line": 10.581683, "activity_lines": {"activity_5": 9.040233, "activity_10": 8.928645, "activity_20": 9.252179, "activity_30": 9.786468}, "trend_signal": 0, "fair_value": 13.454057, "relative_strength": -20.589756, "rate_of_change": -1.0658505866338854, "market_dynamics": -0.37937, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.247, "high": 9.35, "low": 8.684, "close": 8.729, "volume": 66713}, "trend_line": 10.44645, "activity_lines": {"activity_5": 8.978233, "activity_10": 8.893773, "activity_20": 9.162319, "activity_30": 9.66694}, "trend_signal": 0, "fair_value": 13.414682, "relative_strength": -24.933729, "rate_of_change": -1.277991412141145, "market_dynamics": 0.021391, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.575, "high": 8.685, "low": 8.126, "close": 8.226, "volume": 22311}, "trend_line": 10.286983, "activity_lines": {"activity_5": 8.738733, "activity_10": 8.776355, "activity_20": 9.034431, "activity_30": 9.523685}, "trend_signal": 0, "fair_value": 13.3718, "relative_strength": -28.049314, "rate_of_change": -1.52651857808156, "market_dynamics": 0.162101, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.018, "high": 8.093, "low": 7.40748, "close": 7.3905, "volume": 11752}, "trend_line": 10.124933, "activity_lines": {"activity_5": 8.251467, "activity_10": 8.524418, "activity_20": 8.838695, "activity_30": 9.336815}, "trend_signal": 0, "fair_value": 13.322773, "relative_strength": -33.26645, "rate_of_change": -1.5752918032429815, "market_dynamics": 0.044735, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.141, "high": 7.686, "low": 7.062, "close": 7.6, "volume": 1594545}, "trend_line": 9.960967, "activity_lines": {"activity_5": 7.9366, "activity_10": 8.333264, "activity_20": 8.67959, "activity_30": 9.173916}, "trend_signal": 0, "fair_value": 13.276246, "relative_strength": -32.150231, "rate_of_change": -1.6194280001655348, "market_dynamics": 0.007864, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.412, "high": 7.519, "low": 6.957, "close": 6.967, "volume": 30615}, "trend_line": 9.775933, "activity_lines": {"activity_5": 7.505833, "activity_10": 8.050064, "activity_20": 8.475386, "activity_30": 8.980757}, "trend_signal": 0, "fair_value": 13.225365, "relative_strength": -36.830751, "rate_of_change": -1.8575907339116764, "market_dynamics": -0.318561, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.812, "high": 7.218, "low": 6.68769, "close": 7.145, "volume": 42626}, "trend_line": 9.591033, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.8312, "activity_20": 8.307776, "activity_30": 8.811019}, "trend_signal": 0, "fair_value": 13.176722, "relative_strength": -34.09852, "rate_of_change": -1.8913795747168143, "market_dynamics": -0.462228, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.134, "high": 7.645, "low": 7.04, "close": 7.566, "volume": 21876}, "trend_line": 9.4321, "activity_lines": {"activity_5": 7.326767, "activity_10": 7.715, "activity_20": 8.196781, "activity_30": 8.680372}, "trend_signal": 0, "fair_value": 13.132193, "relative_strength": -30.796026, "rate_of_change": -1.6570999182256942, "market_dynamics": -0.308162, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.529, "high": 7.549, "low": 7.115, "close": 7.182, "volume": 40095}, "trend_line": 9.265433, "activity_lines": {"activity_5": 7.2762, "activity_10": 7.549364, "activity_20": 8.06319, "activity_30": 8.535204}, "trend_signal": 0, "fair_value": 13.085341, "relative_strength": -33.543167, "rate_of_change": -1.7670190095524891, "market_dynamics": -0.477948, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.241, "high": 8.14, "low": 7.241, "close": 8.1565, "volume": 61730}, "trend_line": 9.13735, "activity_lines": {"activity_5": 7.564367, "activity_10": 7.592673, "activity_20": 8.034621, "activity_30": 8.46366}, "trend_signal": 0, "fair_value": 13.046834, "relative_strength": -23.584298, "rate_of_change": -1.3823746823273146, "market_dynamics": -0.164386, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.088, "high": 8.182, "low": 7.4256, "close": 7.661, "volume": 117469}, "trend_line": 9.00245, "activity_lines": {"activity_5": 7.650267, "activity_10": 7.561709, "activity_20": 7.967617, "activity_30": 8.368412}, "trend_signal": 0, "fair_value": 13.005084, "relative_strength": -27.359982, "rate_of_change": -1.4763580250291388, "market_dynamics": 0.091306, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.523, "high": 7.867, "low": 7.523, "close": 7.6055, "volume": 20664}, "trend_line": 8.895867, "activity_lines": {"activity_5": 7.6714, "activity_10": 7.551382, "activity_20": 7.902279, "activity_30": 8.278286}, "trend_signal": 0, "fair_value": 12.963548, "relative_strength": -27.877626, "rate_of_change": -1.1839332626118309, "market_dynamics": 0.238929, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.654, "high": 7.84, "low": 7.5272, "close": 7.6665, "volume": 16458}, "trend_line": 8.79515, "activity_lines": {"activity_5": 7.682167, "activity_10": 7.572573, "activity_20": 7.850433, "activity_30": 8.198972}, "trend_signal": 0, "fair_value": 12.923113, "relative_strength": -28.547672, "rate_of_change": -1.1321774482464864, "market_dynamics": 0.497539, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.587, "high": 7.818, "low": 7.3634, "close": 7.691, "volume": 50260}, "trend_line": 8.688417, "activity_lines": {"activity_5": 7.6944, "activity_10": 7.608391, "activity_20": 7.80814, "activity_30": 8.127737}, "trend_signal": 0, "fair_value": 12.883476, "relative_strength": -27.804878, "rate_of_change": -1.2135438281325526, "market_dynamics": 0.52877, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.866, "high": 8.15, "low": 7.5, "close": 7.879, "volume": 18296}, "trend_line": 8.591417, "activity_lines": {"activity_5": 7.735367, "activity_10": 7.672927, "activity_20": 7.788264, "activity_30": 8.075516}, "trend_signal": 0, "fair_value": 12.845848, "relative_strength": -25.066293, "rate_of_change": -1.1164289190999872, "market_dynamics": 0.603137, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.896, "high": 8.335, "low": 7.75192, "close": 8.059, "volume": 76220}, "trend_line": 8.490317, "activity_lines": {"activity_5": 7.854833, "activity_10": 7.765118, "activity_20": 7.790238, "activity_30": 8.041167}, "trend_signal": 0, "fair_value": 12.810125, "relative_strength": -23.501213, "rate_of_change": -1.1767558250286378, "market_dynamics": 0.757889, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.065, "high": 8.114, "low": 7.52, "close": 7.602, "volume": 61500}, "trend_line": 8.389917, "activity_lines": {"activity_5": 7.795433, "activity_10": 7.754364, "activity_20": 7.751862, "activity_30": 7.983856}, "trend_signal": 0, "fair_value": 12.771547, "relative_strength": -26.303595, "rate_of_change": -1.182523573619203, "market_dynamics": 0.829059, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.557, "high": 7.681, "low": 7.402, "close": 7.6015, "volume": 19749}, "trend_line": 8.293267, "activity_lines": {"activity_5": 7.7361, "activity_10": 7.735209, "activity_20": 7.718102, "activity_30": 7.93299}, "trend_signal": 0, "fair_value": 12.733532, "relative_strength": -27.886549, "rate_of_change": -1.151978023143737, "market_dynamics": 0.88784, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.841, "high": 8.1, "low": 7.617, "close": 7.974, "volume": 27531}, "trend_line": 8.234183, "activity_lines": {"activity_5": 7.805267, "activity_10": 7.783136, "activity_20": 7.724988, "activity_30": 7.912392}, "trend_signal": 0, "fair_value": 12.698791, "relative_strength": -24.366674, "rate_of_change": -0.7124333510545404, "market_dynamics": 0.96265, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.269, "high": 8.578, "low": 8.08, "close": 8.317, "volume": 71614}, "trend_line": 8.17825, "activity_lines": {"activity_5": 7.9699, "activity_10": 7.879027, "activity_20": 7.769088, "activity_30": 7.917735}, "trend_signal": 0, "fair_value": 12.667038, "relative_strength": -22.373552, "rate_of_change": -0.6792780777400692, "market_dynamics": 1.025578, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.309, "high": 8.547, "low": 8.155, "close": 8.455, "volume": 34235}, "trend_line": 8.15605, "activity_lines": {"activity_5": 8.151333, "activity_10": 7.997091, "activity_20": 7.82971, "activity_30": 7.93559}, "trend_signal": 0, "fair_value": 12.636736, "relative_strength": -20.130399, "rate_of_change": -0.2714517164430016, "market_dynamics": 1.11299, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.534, "high": 8.664, "low": 6.88322, "close": 7.85, "volume": 107669}, "trend_line": 8.110417, "activity_lines": {"activity_5": 8.1047, "activity_10": 7.990718, "activity_20": 7.836979, "activity_30": 7.915845}, "trend_signal": 0, "fair_value": 12.602545, "relative_strength": -24.107741, "rate_of_change": -0.5594987769815104, "market_dynamics": 1.161628, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.84, "high": 8.154, "low": 7.53, "close": 7.704, "volume": 10977}, "trend_line": 8.061133, "activity_lines": {"activity_5": 7.992867, "activity_10": 7.953355, "activity_20": 7.834529, "activity_30": 7.889625}, "trend_signal": 0, "fair_value": 12.567804, "relative_strength": -24.263585, "rate_of_change": -0.6076629598700055, "market_dynamics": 1.067596, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.746, "high": 7.809, "low": 7.288, "close": 7.3165, "volume": 90096}, "trend_line": 8.017067, "activity_lines": {"activity_5": 7.745033, "activity_10": 7.844855, "activity_20": 7.79766, "activity_30": 7.841584}, "trend_signal": 0, "fair_value": 12.530823, "relative_strength": -26.892429, "rate_of_change": -0.5466477230930076, "market_dynamics": 0.748227, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.288, "high": 7.426, "low": 6.756, "close": 7.5775, "volume": 64280}, "trend_line": 7.974067, "activity_lines": {"activity_5": 7.628033, "activity_10": 7.790618, "activity_20": 7.786, "activity_30": 7.813225}, "trend_signal": 0, "fair_value": 12.496184, "relative_strength": -22.419896, "rate_of_change": -0.5363557520474886, "market_dynamics": 0.558767, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.786, "high": 6.826, "low": 6.50134, "close": 6.519, "volume": 34153}, "trend_line": 7.900517, "activity_lines": {"activity_5": 7.2075, "activity_10": 7.549409, "activity_20": 7.673638, "activity_30": 7.719349}, "trend_signal": 0, "fair_value": 12.454676, "relative_strength": -33.079694, "rate_of_change": -0.9223649613177317, "market_dynamics": 0.12717, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.534, "high": 6.63, "low": 6.354, "close": 6.4095, "volume": 54267}, "trend_line": 7.828117, "activity_lines": {"activity_5": 6.879533, "activity_10": 7.316291, "activity_20": 7.552981, "activity_30": 7.623155}, "trend_signal": 0, "fair_value": 12.412985, "relative_strength": -32.649907, "rate_of_change": -0.9163957244823348, "market_dynamics": -0.23744, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.502, "high": 6.693, "low": 6.377, "close": 6.52, "volume": 70131}, "trend_line": 7.755883, "activity_lines": {"activity_5": 6.684433, "activity_10": 7.124945, "activity_20": 7.44635, "activity_30": 7.53876}, "trend_signal": 0, "fair_value": 12.372622, "relative_strength": -30.758543, "rate_of_change": -0.9227506436094389, "market_dynamics": -0.426747, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.433, "high": 6.666, "low": 6.272, "close": 6.5445, "volume": 34416}, "trend_line": 7.6764, "activity_lines": {"activity_5": 6.576433, "activity_10": 6.957718, "activity_20": 7.347033, "activity_30": 7.460606}, "trend_signal": 0, "fair_value": 12.332975, "relative_strength": -29.836353, "rate_of_change": -1.024809167441022, "market_dynamics": -0.760155, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.539, "high": 6.686, "low": 6.27247, "close": 6.308, "volume": 37677}, "trend_line": 7.585783, "activity_lines": {"activity_5": 6.441067, "activity_10": 6.773482, "activity_20": 7.228229, "activity_30": 7.372323}, "trend_signal": 0, "fair_value": 12.292266, "relative_strength": -30.578418, "rate_of_change": -1.1804621958209571, "market_dynamics": -0.83572, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.356, "high": 6.356, "low": 5.983, "close": 6.148, "volume": 85883}, "trend_line": 7.479017, "activity_lines": {"activity_5": 6.337, "activity_10": 6.596682, "activity_20": 7.102988, "activity_30": 7.279562}, "trend_signal": 0, "fair_value": 12.251029, "relative_strength": -32.419535, "rate_of_change": -1.407448644391757, "market_dynamics": -0.797426, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.147, "high": 6.297, "low": 5.592, "close": 5.7525, "volume": 25003}, "trend_line": 7.3798, "activity_lines": {"activity_5": 6.125833, "activity_10": 6.389918, "activity_20": 6.947286, "activity_30": 7.168174}, "trend_signal": 0, "fair_value": 12.207705, "relative_strength": -34.902086, "rate_of_change": -1.3266048198580034, "market_dynamics": -0.919962, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 8.5, "low": 5.08, "close": 5.7955, "volume": 40863}, "trend_line": 7.298783, "activity_lines": {"activity_5": 5.9728, "activity_10": 6.229109, "activity_20": 6.804502, "activity_30": 7.065961}, "trend_signal": 0, "fair_value": 12.16524, "relative_strength": -33.358893, "rate_of_change": -1.0978210791620384, "market_dynamics": -0.987117, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.684, "high": 5.807, "low": 5.503, "close": 5.732, "volume": 13986}, "trend_line": 7.2435, "activity_lines": {"activity_5": 5.8469, "activity_10": 6.091455, "activity_20": 6.664581, "activity_30": 6.964878}, "trend_signal": 0, "fair_value": 12.122916, "relative_strength": -34.278333, "rate_of_change": -0.7574276423891516, "market_dynamics": -1.055606, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.787, "high": 5.982, "low": 5.75456, "close": 5.8745, "volume": 13643}, "trend_line": 7.185983, "activity_lines": {"activity_5": 5.822667, "activity_10": 6.008518, "activity_20": 6.54756, "activity_30": 6.876556}, "trend_signal": 0, "fair_value": 12.082077, "relative_strength": -31.839002, "rate_of_change": -0.7940498377855983, "market_dynamics": -1.183143, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8981, "high": 5.9382, "low": 5.704, "close": 5.847, "volume": 3552}, "trend_line": 7.14865, "activity_lines": {"activity_5": 5.818167, "activity_10": 5.951545, "activity_20": 6.437464, "activity_30": 6.79017}, "trend_signal": 0, "fair_value": 12.04159, "relative_strength": -31.585497, "rate_of_change": -0.5195253036362636, "market_dynamics": -1.175695, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.75, "high": 5.854, "low": 5.2632, "close": 5.307, "volume": 15120}, "trend_line": 7.087383, "activity_lines": {"activity_5": 5.653733, "activity_10": 5.808609, "activity_20": 6.286474, "activity_30": 6.671354}, "trend_signal": 0, "fair_value": 11.998141, "relative_strength": -35.457134, "rate_of_change": -0.8570429381771377, "market_dynamics": -1.218335, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.415, "high": 5.892, "low": 5.3, "close": 5.624, "volume": 7726}, "trend_line": 7.02265, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.743355, "activity_20": 6.176602, "activity_30": 6.576942}, "trend_signal": 0, "fair_value": 11.957281, "relative_strength": -31.362814, "rate_of_change": -0.9133554656210956, "market_dynamics": -1.153669, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.627, "high": 5.836, "low": 5.517, "close": 5.6415, "volume": 16793}, "trend_line": 6.9713, "activity_lines": {"activity_5": 5.612867, "activity_10": 5.697573, "activity_20": 6.077814, "activity_30": 6.487835}, "trend_signal": 0, "fair_value": 11.867103, "relative_strength": -29.840737, "rate_of_change": -0.7312054566296106, "market_dynamics": -1.104919, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.582, "high": 6.549, "low": 5.582, "close": 6.4815, "volume": 25635}, "trend_line": 6.915467, "activity_lines": {"activity_5": 5.8871, "activity_10": 5.820936, "activity_20": 6.070133, "activity_30": 6.456235}, "trend_signal": 0, "fair_value": 11.821401, "relative_strength": -19.319003, "rate_of_change": -0.8008979673805557, "market_dynamics": -0.638784, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.657, "high": 7.034, "low": 6.506, "close": 6.912, "volume": 35870}, "trend_line": 6.8905, "activity_lines": {"activity_5": 6.264367, "activity_10": 6.019418, "activity_20": 6.112193, "activity_30": 6.456012}, "trend_signal": 0, "fair_value": 11.77833, "relative_strength": -12.732907, "rate_of_change": -0.3610312940543176, "market_dynamics": -0.021616, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.234, "high": 7.5, "low": 6.45, "close": 7.0225, "volume": 43807}, "trend_line": 6.871067, "activity_lines": {"activity_5": 6.607467, "activity_10": 6.2241, "activity_20": 6.172124, "activity_30": 6.464528}, "trend_signal": 0, "fair_value": 11.728321, "relative_strength": -10.210548, "rate_of_change": -0.2820259777955193, "market_dynamics": 0.546292, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.977, "high": 7.064, "low": 6.681, "close": 6.8175, "volume": 19037}, "trend_line": 6.842767, "activity_lines": {"activity_5": 6.767867, "activity_10": 6.368418, "activity_20": 6.216471, "activity_30": 6.461072}, "trend_signal": 0, "fair_value": 11.676804, "relative_strength": -13.188639, "rate_of_change": -0.4118719843657436, "market_dynamics": 1.004883, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.681, "close": 6.965, "volume": 17230}, "trend_line": 6.818567, "activity_lines": {"activity_5": 6.897867, "activity_10": 6.520973, "activity_20": 6.279088, "activity_30": 6.468958}, "trend_signal": 0, "fair_value": 11.623304, "relative_strength": -9.353846, "rate_of_change": -0.3536581035128106, "market_dynamics": 1.050079, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.915, "high": 7.226, "low": 6.812, "close": 7.08, "volume": 25718}, "trend_line": 6.791933, "activity_lines": {"activity_5": 6.977967, "activity_10": 6.672018, "activity_20": 6.354331, "activity_30": 6.485825}, "trend_signal": 0, "fair_value": 11.566926, "relative_strength": -6.330813, "rate_of_change": -0.3906099331428378, "market_dynamics": 1.024164, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.023, "high": 7.4487, "low": 6.5, "close": 6.985, "volume": 31925}, "trend_line": 6.756133, "activity_lines": {"activity_5": 6.9865, "activity_10": 6.783873, "activity_20": 6.422895, "activity_30": 6.498281}, "trend_signal": 0, "fair_value": 11.509401, "relative_strength": -5.783572, "rate_of_change": -0.5270958944971932, "market_dynamics": 0.977081, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.035, "high": 7.464, "low": 6.0, "close": 6.845, "volume": 21264}, "trend_line": 6.7309, "activity_lines": {"activity_5": 6.9435, "activity_10": 6.849582, "activity_20": 6.475907, "activity_30": 6.504014}, "trend_signal": 0, "fair_value": 11.453837, "relative_strength": -6.922614, "rate_of_change": -0.37348287844540745, "market_dynamics": 0.978863, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.861, "high": 7.5, "low": 6.861, "close": 7.193, "volume": 25816}, "trend_line": 6.717283, "activity_lines": {"activity_5": 7.028333, "activity_10": 6.9506, "activity_20": 6.559988, "activity_30": 6.533827}, "trend_signal": 0, "fair_value": 11.396503, "relative_strength": -3.943697, "rate_of_change": -0.20230578377334368, "market_dynamics": 1.023107, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.922, "high": 7.072, "low": 6.781, "close": 6.9065, "volume": 18866}, "trend_line": 6.6817, "activity_lines": {"activity_5": 6.992633, "activity_10": 6.971, "activity_20": 6.613579, "activity_30": 6.546034}, "trend_signal": 0, "fair_value": 11.340955, "relative_strength": -7.448521, "rate_of_change": -0.5297231038203976, "market_dynamics": 0.935436, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.88, "high": 7.0623, "low": 6.5371, "close": 6.598, "volume": 13352}, "trend_line": 6.6244, "activity_lines": {"activity_5": 6.858, "activity_10": 6.912309, "activity_20": 6.636064, "activity_30": 6.540634}, "trend_signal": 0, "fair_value": 11.279981, "relative_strength": -11.134026, "rate_of_change": -0.8575661882455149, "market_dynamics": 0.732957, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.729, "high": 6.949, "low": 6.47353, "close": 6.4645, "volume": 12273}, "trend_line": 6.55805, "activity_lines": {"activity_5": 6.711, "activity_10": 6.827227, "activity_20": 6.644455, "activity_30": 6.530318}, "trend_signal": 0, "fair_value": 11.223119, "relative_strength": -12.088841, "rate_of_change": -1.001600144918784, "market_dynamics": 0.579925, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.421, "high": 6.46, "low": 6.0084, "close": 6.184, "volume": 28332}, "trend_line": 6.502517, "activity_lines": {"activity_5": 6.5052, "activity_10": 6.699282, "activity_20": 6.624624, "activity_30": 6.506186}, "trend_signal": 1, "fair_value": 11.164952, "relative_strength": -12.888644, "rate_of_change": -0.8467913480379017, "market_dynamics": 0.338836, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.13, "high": 6.388, "low": 6.13, "close": 6.1975, "volume": 3205}, "trend_line": 6.4523, "activity_lines": {"activity_5": 6.347967, "activity_10": 6.589036, "activity_20": 6.604024, "activity_30": 6.486508}, "trend_signal": 0, "fair_value": 11.104006, "relative_strength": -12.537312, "rate_of_change": -0.772270183991829, "market_dynamics": 0.049206, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.225, "high": 6.334, "low": 6.0619, "close": 6.21, "volume": 7872}, "trend_line": 6.415417, "activity_lines": {"activity_5": 6.261267, "activity_10": 6.492336, "activity_20": 6.5827, "activity_30": 6.470875}, "trend_signal": 0, "fair_value": 11.045788, "relative_strength": -12.415357, "rate_of_change": -0.5716256218712775, "market_dynamics": -0.198496, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.358, "high": 6.614, "low": 6.30527, "close": 6.437, "volume": 52809}, "trend_line": 6.3774, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.450636, "activity_20": 6.580719, "activity_30": 6.472268}, "trend_signal": 0, "fair_value": 10.985359, "relative_strength": -8.87683, "rate_of_change": -0.5925881357361489, "market_dynamics": -0.249323, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.526, "high": 7.049, "low": 6.47, "close": 6.889, "volume": 21450}, "trend_line": 6.389733, "activity_lines": {"activity_5": 6.493467, "activity_10": 6.502809, "activity_20": 6.619107, "activity_30": 6.505274}, "trend_signal": 1, "fair_value": 10.933135, "relative_strength": -5.036798, "rate_of_change": 0.19338601938093783, "market_dynamics": -0.281117, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.88, "high": 7.107, "low": 6.507, "close": 6.5645, "volume": 31942}, "trend_line": 6.3949, "activity_lines": {"activity_5": 6.5538, "activity_10": 6.497727, "activity_20": 6.621629, "activity_30": 6.516549}, "trend_signal": 1, "fair_value": 10.886728, "relative_strength": -9.022058, "rate_of_change": 0.080864098703344, "market_dynamics": -0.17188, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.379, "high": 6.599, "low": 6.3087, "close": 6.476, "volume": 15473}, "trend_line": 6.393433, "activity_lines": {"activity_5": 6.559267, "activity_10": 6.481655, "activity_20": 6.609733, "activity_30": 6.521782}, "trend_signal": 1, "fair_value": 10.838503, "relative_strength": -11.687461, "rate_of_change": -0.02294015543636156, "market_dynamics": -0.106826, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.342, "high": 6.605, "low": 6.205, "close": 6.5325, "volume": 17206}, "trend_line": 6.393033, "activity_lines": {"activity_5": 6.565, "activity_10": 6.488891, "activity_20": 6.599162, "activity_30": 6.530754}, "trend_signal": 1, "fair_value": 10.784788, "relative_strength": -10.797263, "rate_of_change": -0.00625641967312328, "market_dynamics": -0.200179, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.596, "high": 6.819, "low": 6.371, "close": 6.3905, "volume": 49267}, "trend_line": 6.395783, "activity_lines": {"activity_5": 6.5019, "activity_10": 6.477109, "activity_20": 6.570824, "activity_30": 6.53059}, "trend_signal": 1, "fair_value": 10.730074, "relative_strength": -12.55802, "rate_of_change": 0.043015576487714174, "market_dynamics": -0.171014, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.469, "high": 6.505, "low": 6.289, "close": 6.384, "volume": 21439}, "trend_line": 6.40365, "activity_lines": {"activity_5": 6.439733, "activity_10": 6.467918, "activity_20": 6.5423, "activity_30": 6.52983}, "trend_signal": 1, "fair_value": 10.673958, "relative_strength": -11.513613, "rate_of_change": 0.12300292239433497, "market_dynamics": -0.248466, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.334, "high": 6.403, "low": 6.113, "close": 6.1335, "volume": 14683}, "trend_line": 6.41635, "activity_lines": {"activity_5": 6.327733, "activity_10": 6.414645, "activity_20": 6.492433, "activity_30": 6.512401}, "trend_signal": 0, "fair_value": 10.617064, "relative_strength": -15.725181, "rate_of_change": 0.19832439311955838, "market_dynamics": -0.350759, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.232, "high": 6.34, "low": 5.93007, "close": 6.2445, "volume": 140194}, "trend_line": 6.431317, "activity_lines": {"activity_5": 6.281467, "activity_10": 6.382473, "activity_20": 6.457371, "activity_30": 6.501314}, "trend_signal": 0, "fair_value": 10.559272, "relative_strength": -12.344116, "rate_of_change": 0.23326345975514906, "market_dynamics": -0.274389, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.288, "high": 6.48197, "low": 6.0539, "close": 6.4, "volume": 31801}, "trend_line": 6.453583, "activity_lines": {"activity_5": 6.302467, "activity_10": 6.377718, "activity_20": 6.439848, "activity_30": 6.499294}, "trend_signal": 0, "fair_value": 10.501478, "relative_strength": -9.149014, "rate_of_change": 0.346212136643243, "market_dynamics": -0.301175, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.487, "high": 6.6771, "low": 6.3316, "close": 6.3645, "volume": 39084}, "trend_line": 6.469917, "activity_lines": {"activity_5": 6.320467, "activity_10": 6.363055, "activity_20": 6.421633, "activity_30": 6.493546}, "trend_signal": 0, "fair_value": 10.435038, "relative_strength": -9.311623, "rate_of_change": 0.25309971220637634, "market_dynamics": -0.188408, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.463, "high": 6.487, "low": 6.0958, "close": 6.15, "volume": 12018}, "trend_line": 6.480017, "activity_lines": {"activity_5": 6.2687, "activity_10": 6.310709, "activity_20": 6.386398, "activity_30": 6.472906}, "trend_signal": 0, "fair_value": 10.361269, "relative_strength": -11.954684, "rate_of_change": 0.15610710307412665, "market_dynamics": -0.078818, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.02, "high": 6.056, "low": 5.176, "close": 5.278, "volume": 145702}, "trend_line": 6.47905, "activity_lines": {"activity_5": 5.941867, "activity_10": 6.113255, "activity_20": 6.27209, "activity_30": 6.395357}, "trend_signal": 0, "fair_value": 10.288974, "relative_strength": -18.108409, "rate_of_change": -0.014922800356853417, "market_dynamics": -0.279123, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.201, "high": 5.568, "low": 4.87, "close": 5.29, "volume": 81870}, "trend_line": 6.467917, "activity_lines": {"activity_5": 5.676067, "activity_10": 5.941373, "activity_20": 6.166388, "activity_30": 6.318644}, "trend_signal": 0, "fair_value": 10.220353, "relative_strength": -16.294985, "rate_of_change": -0.171830746791583, "market_dynamics": -0.516772, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.435, "high": 5.6, "low": 5.318, "close": 5.427, "volume": 62511}, "trend_line": 6.460767, "activity_lines": {"activity_5": 5.519567, "activity_10": 5.815964, "activity_20": 6.082795, "activity_30": 6.251488}, "trend_signal": 0, "fair_value": 10.160135, "relative_strength": -16.740019, "rate_of_change": -0.11054563625352973, "market_dynamics": -0.829607, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.377, "high": 5.762, "low": 5.307, "close": 5.576, "volume": 77539}, "trend_line": 6.430583, "activity_lines": {"activity_5": 5.4776, "activity_10": 5.737745, "activity_20": 6.020438, "activity_30": 6.194406}, "trend_signal": 0, "fair_value": 10.101853, "relative_strength": -15.312283, "rate_of_change": -0.46718911237627553, "market_dynamics": -0.980146, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.564, "high": 5.9924, "low": 5.4039, "close": 5.559, "volume": 43484}, "trend_line": 6.385483, "activity_lines": {"activity_5": 5.482533, "activity_10": 5.671245, "activity_20": 5.961329, "activity_30": 6.138175}, "trend_signal": 0, "fair_value": 10.045699, "relative_strength": -16.685315, "rate_of_change": -0.701336099697346, "market_dynamics": -1.057232, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.578, "high": 5.73474, "low": 5.5227, "close": 5.6595, "volume": 59316}, "trend_line": 6.34005, "activity_lines": {"activity_5": 5.560367, "activity_10": 5.638018, "activity_20": 5.916102, "activity_30": 6.091338}, "trend_signal": 0, "fair_value": 9.992663, "relative_strength": -14.075592, "rate_of_change": -0.7115045173560098, "market_dynamics": -1.006132, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.903, "high": 5.94, "low": 5.671, "close": 5.6815, "volume": 70749}, "trend_line": 6.302183, "activity_lines": {"activity_5": 5.6201, "activity_10": 5.617409, "activity_20": 5.875469, "activity_30": 6.048851}, "trend_signal": 0, "fair_value": 9.934474, "relative_strength": -14.28162, "rate_of_change": -0.5972665830711025, "market_dynamics": -0.890854, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.538, "high": 5.573, "low": 5.281, "close": 5.349, "volume": 55159}, "trend_line": 6.248317, "activity_lines": {"activity_5": 5.5429, "activity_10": 5.546582, "activity_20": 5.805626, "activity_30": 5.987355}, "trend_signal": 0, "fair_value": 9.870699, "relative_strength": -18.93278, "rate_of_change": -0.8547197058543078, "market_dynamics": -0.901696, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.291, "high": 5.3708, "low": 5.24, "close": 5.254, "volume": 28710}, "trend_line": 6.18745, "activity_lines": {"activity_5": 5.439233, "activity_10": 5.477591, "activity_20": 5.730836, "activity_30": 5.923205}, "trend_signal": 0, "fair_value": 9.812212, "relative_strength": -20.193066, "rate_of_change": -0.9741343148883131, "market_dynamics": -0.923009, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.178, "high": 5.66, "low": 5.1252, "close": 5.5225, "volume": 129459}, "trend_line": 6.1387, "activity_lines": {"activity_5": 5.446533, "activity_10": 5.477609, "activity_20": 5.68725, "activity_30": 5.880305}, "trend_signal": 0, "fair_value": 9.754978, "relative_strength": -16.172491, "rate_of_change": -0.7878851546275132, "market_dynamics": -0.721687, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.613, "high": 5.804, "low": 5.52743, "close": 5.657, "volume": 69986}, "trend_line": 6.0991, "activity_lines": {"activity_5": 5.5011, "activity_10": 5.513491, "activity_20": 5.662981, "activity_30": 5.849228}, "trend_signal": 0, "fair_value": 9.70274, "relative_strength": -13.605618, "rate_of_change": -0.6450877221561582, "market_dynamics": -0.547877, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.742, "high": 5.812, "low": 5.629, "close": 5.6065, "volume": 47143}, "trend_line": 6.046217, "activity_lines": {"activity_5": 5.539, "activity_10": 5.5333, "activity_20": 5.638224, "activity_30": 5.817447}, "trend_signal": 0, "fair_value": 9.652891, "relative_strength": -13.2927, "rate_of_change": -0.8670623534619791, "market_dynamics": -0.326016, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.616, "high": 5.878, "low": 5.547, "close": 5.821, "volume": 72222}, "trend_line": 6.010033, "activity_lines": {"activity_5": 5.6534, "activity_10": 5.586355, "activity_20": 5.638036, "activity_30": 5.802917}, "trend_signal": 0, "fair_value": 9.603468, "relative_strength": -9.93261, "rate_of_change": -0.5984568532687535, "market_dynamics": 0.134444, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.824, "high": 5.987, "low": 5.677, "close": 5.8785, "volume": 76009}, "trend_line": 5.98605, "activity_lines": {"activity_5": 5.7555, "activity_10": 5.6427, "activity_20": 5.646712, "activity_30": 5.794431}, "trend_signal": 0, "fair_value": 9.554606, "relative_strength": -8.984216, "rate_of_change": -0.3990493895790641, "market_dynamics": 0.341998, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.842, "high": 6.7157, "low": 5.771, "close": 6.6565, "volume": 268910}, "trend_line": 5.99245, "activity_lines": {"activity_5": 6.0753, "activity_10": 5.835, "activity_20": 5.731921, "activity_30": 5.837686}, "trend_signal": 0, "fair_value": 9.515712, "relative_strength": 1.828741, "rate_of_change": 0.10691524461038887, "market_dynamics": 0.725308, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.7, "high": 7.3111, "low": 6.602, "close": 7.214, "volume": 412392}, "trend_line": 6.026783, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.108709, "activity_20": 5.868929, "activity_30": 5.916496}, "trend_signal": 0, "fair_value": 9.474962, "relative_strength": 9.648168, "rate_of_change": 0.5729376131632332, "market_dynamics": 1.176049, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.54435, "high": 7.97171, "low": 7.27588, "close": 7.9415, "volume": 384665}, "trend_line": 6.084917, "activity_lines": {"activity_5": 7.074067, "activity_10": 6.486427, "activity_20": 6.070076, "activity_30": 6.040026}, "trend_signal": 0, "fair_value": 9.435131, "relative_strength": 18.607628, "rate_of_change": 0.9645942122024289, "market_dynamics": 1.442764, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.951, "high": 7.974, "low": 6.90337, "close": 7.155, "volume": 339777}, "trend_line": 6.116417, "activity_lines": {"activity_5": 7.224967, "activity_10": 6.680055, "activity_20": 6.188238, "activity_30": 6.109063}, "trend_signal": 0, "fair_value": 9.38726, "relative_strength": 7.230764, "rate_of_change": 0.5176734538860646, "market_dynamics": 1.606373, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.321, "high": 7.853, "low": 6.7337, "close": 7.776, "volume": 248675}, "trend_line": 6.16105, "activity_lines": {"activity_5": 7.493933, "activity_10": 6.953755, "activity_20": 6.361948, "activity_30": 6.216133}, "trend_signal": 1, "fair_value": 9.334413, "relative_strength": 15.75054, "rate_of_change": 0.7297246083777502, "market_dynamics": 1.577744, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.134, "high": 8.402, "low": 7.997, "close": 8.3385, "volume": 334323}, "trend_line": 6.209367, "activity_lines": {"activity_5": 7.8239, "activity_10": 7.283873, "activity_20": 6.582507, "activity_30": 6.356614}, "trend_signal": 1, "fair_value": 9.289532, "relative_strength": 22.82455, "rate_of_change": 0.7842332070020522, "market_dynamics": 1.563225, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.447, "high": 8.686, "low": 8.10905, "close": 8.4205, "volume": 171388}, "trend_line": 6.271233, "activity_lines": {"activity_5": 8.069067, "activity_10": 7.5777, "activity_20": 6.800455, "activity_30": 6.499268}, "trend_signal": 1, "fair_value": 9.240606, "relative_strength": 20.984064, "rate_of_change": 0.9963334426842432, "market_dynamics": 1.458399, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.627, "high": 9.239, "low": 8.424, "close": 9.0085, "volume": 250609}, "trend_line": 6.35565, "activity_lines": {"activity_5": 8.4298, "activity_10": 7.928191, "activity_20": 7.059438, "activity_30": 6.675866}, "trend_signal": 1, "fair_value": 9.200795, "relative_strength": 30.372909, "rate_of_change": 1.3460989250439297, "market_dynamics": 1.437232, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.044, "high": 9.07134, "low": 8.454, "close": 8.675, "volume": 336218}, "trend_line": 6.427067, "activity_lines": {"activity_5": 8.608233, "activity_10": 8.156191, "activity_20": 7.268952, "activity_30": 6.825501}, "trend_signal": 1, "fair_value": 9.150596, "relative_strength": 24.328632, "rate_of_change": 1.1236773579413637, "market_dynamics": 1.446799, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.845, "high": 9.071, "low": 8.159, "close": 8.3865, "volume": 715896}, "trend_line": 6.4936, "activity_lines": {"activity_5": 8.589167, "activity_10": 8.279845, "activity_20": 7.435524, "activity_30": 6.951916}, "trend_signal": 1, "fair_value": 9.105311, "relative_strength": 18.548819, "rate_of_change": 1.0352000375910153, "market_dynamics": 1.40742, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.529, "high": 8.989, "low": 8.466, "close": 8.836, "volume": 277607}, "trend_line": 6.575333, "activity_lines": {"activity_5": 8.679233, "activity_10": 8.439627, "activity_20": 7.631521, "activity_30": 7.103039}, "trend_signal": 1, "fair_value": 9.066247, "relative_strength": 24.943889, "rate_of_change": 1.2586700751509152, "market_dynamics": 1.374516, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.816, "high": 9.906, "low": 8.69, "close": 9.6015, "volume": 377213}, "trend_line": 6.690933, "activity_lines": {"activity_5": 8.9913, "activity_10": 8.698964, "activity_20": 7.884819, "activity_30": 7.298275}, "trend_signal": 1, "fair_value": 9.033981, "relative_strength": 33.916116, "rate_of_change": 1.7580858642444512, "market_dynamics": 1.33471, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.525, "high": 10.762, "low": 8.5, "close": 10.593, "volume": 454650}, "trend_line": 6.835883, "activity_lines": {"activity_5": 9.555133, "activity_10": 9.095164, "activity_20": 8.213774, "activity_30": 7.550022}, "trend_signal": 1, "fair_value": 9.007897, "relative_strength": 43.52489, "rate_of_change": 2.166364541387572, "market_dynamics": 1.297402, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.64, "high": 11.0992, "low": 9.7346, "close": 10.399, "volume": 1163973}, "trend_line": 6.969183, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.407882, "activity_20": 8.500864, "activity_30": 7.7799}, "trend_signal": 1, "fair_value": 8.986763, "relative_strength": 40.970582, "rate_of_change": 1.950004117975691, "market_dynamics": 1.292643, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.738, "high": 11.916, "low": 10.0, "close": 10.108, "volume": 2109422}, "trend_line": 7.093967, "activity_lines": {"activity_5": 10.130267, "activity_10": 9.608709, "activity_20": 8.736193, "activity_30": 7.982404}, "trend_signal": 1, "fair_value": 8.959346, "relative_strength": 37.200402, "rate_of_change": 1.7905111689562463, "market_dynamics": 1.345151, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.406, "high": 10.478, "low": 9.802, "close": 10.28, "volume": 847749}, "trend_line": 7.231633, "activity_lines": {"activity_5": 10.254433, "activity_10": 9.798409, "activity_20": 8.964788, "activity_30": 8.187955}, "trend_signal": 1, "fair_value": 8.936333, "relative_strength": 34.597698, "rate_of_change": 1.940606715537305, "market_dynamics": 1.308652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.654, "high": 10.834, "low": 9.815, "close": 10.292, "volume": 924789}, "trend_line": 7.398767, "activity_lines": {"activity_5": 10.286333, "activity_10": 9.954991, "activity_20": 9.171871, "activity_30": 8.385398}, "trend_signal": 1, "fair_value": 8.903814, "relative_strength": 33.135425, "rate_of_change": 2.3111515753080925, "market_dynamics": 1.247459, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.084, "high": 10.2, "low": 8.979, "close": 9.344, "volume": 740109}, "trend_line": 7.5339, "activity_lines": {"activity_5": 9.9562, "activity_10": 9.905182, "activity_20": 9.266598, "activity_30": 8.510897}, "trend_signal": 1, "fair_value": 8.862596, "relative_strength": 21.013692, "rate_of_change": 1.8264259436741246, "market_dynamics": 1.010787, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.808, "high": 10.506, "low": 9.808, "close": 10.31, "volume": 448760}, "trend_line": 7.696667, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.024909, "activity_20": 9.435526, "activity_30": 8.69}, "trend_signal": 1, "fair_value": 8.837147, "relative_strength": 32.621764, "rate_of_change": 2.160461381223532, "market_dynamics": 0.782327, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.556, "high": 11.116, "low": 9.964, "close": 10.048, "volume": 611541}, "trend_line": 7.845733, "activity_lines": {"activity_5": 10.025067, "activity_10": 10.067273, "activity_20": 9.558126, "activity_30": 8.841699}, "trend_signal": 1, "fair_value": 8.812776, "relative_strength": 30.828362, "rate_of_change": 1.9367604185032348, "market_dynamics": 0.509722, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.118, "high": 10.984, "low": 9.998, "close": 10.69, "volume": 198526}, "trend_line": 8.016767, "activity_lines": {"activity_5": 10.2368, "activity_10": 10.196155, "activity_20": 9.722014, "activity_30": 9.0252}, "trend_signal": 1, "fair_value": 8.788705, "relative_strength": 35.734971, "rate_of_change": 2.179962025218035, "market_dynamics": 0.257109, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.814, "high": 10.85, "low": 10.08066, "close": 10.507, "volume": 440773}, "trend_line": 8.17835, "activity_lines": {"activity_5": 10.3602, "activity_10": 10.258055, "activity_20": 9.849267, "activity_30": 9.18586}, "trend_signal": 1, "fair_value": 8.766186, "relative_strength": 33.223887, "rate_of_change": 2.0155631316215157, "market_dynamics": 0.107589, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.664, "high": 10.7723, "low": 10.378, "close": 10.4, "volume": 253518}, "trend_line": 8.335633, "activity_lines": {"activity_5": 10.4336, "activity_10": 10.284036, "activity_20": 9.950648, "activity_30": 9.329192}, "trend_signal": 1, "fair_value": 8.749994, "relative_strength": 31.188547, "rate_of_change": 1.9231629851987213, "market_dynamics": -0.077318, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.51, "high": 10.724, "low": 9.947, "close": 10.718, "volume": 496212}, "trend_line": 8.5146, "activity_lines": {"activity_5": 10.5426, "activity_10": 10.371345, "activity_20": 10.070607, "activity_30": 9.482894}, "trend_signal": 1, "fair_value": 8.740122, "relative_strength": 30.83287, "rate_of_change": 2.1470115107035075, "market_dynamics": -0.087057, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.786, "high": 11.028, "low": 10.702, "close": 10.914, "volume": 173705}, "trend_line": 8.703267, "activity_lines": {"activity_5": 10.689733, "activity_10": 10.488491, "activity_20": 10.192267, "activity_30": 9.637694}, "trend_signal": 1, "fair_value": 8.732455, "relative_strength": 32.52276, "rate_of_change": 2.2158057924036427, "market_dynamics": -0.149529, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.914, "high": 11.098, "low": 10.72133, "close": 10.954, "volume": 205761}, "trend_line": 8.884317, "activity_lines": {"activity_5": 10.792467, "activity_10": 10.598255, "activity_20": 10.302793, "activity_30": 9.782902}, "trend_signal": 1, "fair_value": 8.719686, "relative_strength": 30.890954, "rate_of_change": 2.0802533117736024, "market_dynamics": -0.213727, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.01, "high": 12.44, "low": 11.01, "close": 12.362, "volume": 803511}, "trend_line": 9.107817, "activity_lines": {"activity_5": 11.346933, "activity_10": 10.951764, "activity_20": 10.53496, "activity_30": 10.007269}, "trend_signal": 1, "fair_value": 8.711173, "relative_strength": 43.735872, "rate_of_change": 2.5156689028543378, "market_dynamics": -0.026725, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.592, "high": 13.44, "low": 12.3825, "close": 12.982, "volume": 1167308}, "trend_line": 9.353667, "activity_lines": {"activity_5": 11.9844, "activity_10": 11.380364, "activity_20": 10.807405, "activity_30": 10.257216}, "trend_signal": 1, "fair_value": 8.705558, "relative_strength": 47.778691, "rate_of_change": 2.6993295978608156, "market_dynamics": 0.259103, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.054, "high": 14.516, "low": 12.5824, "close": 14.022, "volume": 1129802}, "trend_line": 9.627033, "activity_lines": {"activity_5": 12.7964, "activity_10": 11.931909, "activity_20": 11.159976, "activity_30": 10.558399}, "trend_signal": 1, "fair_value": 8.70166, "relative_strength": 58.890764, "rate_of_change": 2.9225543308309043, "market_dynamics": 0.689883, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.404, "high": 14.818, "low": 12.332, "close": 12.338, "volume": 2084710}, "trend_line": 9.84235, "activity_lines": {"activity_5": 12.8268, "activity_10": 12.109782, "activity_20": 11.326705, "activity_30": 10.7333}, "trend_signal": 1, "fair_value": 8.684827, "relative_strength": 37.316187, "rate_of_change": 2.236587326541821, "market_dynamics": 1.056826, "expectation": {"probability": 62.7995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.932, "high": 12.936, "low": 11.816, "close": 12.346, "volume": 1258938}, "trend_line": 10.032, "activity_lines": {"activity_5": 12.764933, "activity_10": 12.247473, "activity_20": 11.475379, "activity_30": 10.894826}, "trend_signal": 1, "fair_value": 8.67291, "relative_strength": 34.175586, "rate_of_change": 1.926877219363265, "market_dynamics": 1.154439, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.544, "high": 13.39, "low": 12.42, "close": 12.754, "volume": 454245}, "trend_line": 10.216667, "activity_lines": {"activity_5": 12.746267, "activity_10": 12.429236, "activity_20": 11.646195, "activity_30": 11.070439}, "trend_signal": 1, "fair_value": 8.666891, "relative_strength": 36.150129, "rate_of_change": 1.8407795055821297, "market_dynamics": 1.087105, "expectation": {"probability": 59.1058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.85, "high": 13.326, "low": 12.61, "close": 12.92, "volume": 387788}, "trend_line": 10.382617, "activity_lines": {"activity_5": 12.7568, "activity_10": 12.600327, "activity_20": 11.81781, "activity_30": 11.244847}, "trend_signal": 1, "fair_value": 8.662353, "relative_strength": 33.468162, "rate_of_change": 1.6243066354223006, "market_dynamics": 0.863157, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.996, "high": 14.78, "low": 12.996, "close": 14.476, "volume": 810091}, "trend_line": 10.62665, "activity_lines": {"activity_5": 13.290133, "activity_10": 13.008509, "activity_20": 12.126533, "activity_30": 11.508937}, "trend_signal": 1, "fair_value": 8.666654, "relative_strength": 44.541131, "rate_of_change": 2.3503997113637145, "market_dynamics": 0.927021, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.574, "high": 14.9161, "low": 13.3, "close": 13.724, "volume": 898040}, "trend_line": 10.824917, "activity_lines": {"activity_5": 13.542533, "activity_10": 13.211636, "activity_20": 12.344224, "activity_30": 11.708766}, "trend_signal": 1, "fair_value": 8.672699, "relative_strength": 43.521415, "rate_of_change": 1.8657526125354607, "market_dynamics": 0.963724, "expectation": {"probability": 66.4841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.254, "high": 14.34, "low": 12.894, "close": 13.326, "volume": 664424}, "trend_line": 10.991167, "activity_lines": {"activity_5": 13.569867, "activity_10": 13.291309, "activity_20": 12.50679, "activity_30": 11.870126}, "trend_signal": 1, "fair_value": 8.681949, "relative_strength": 38.088082, "rate_of_change": 1.535808542458123, "market_dynamics": 0.85915, "expectation": {"probability": 64.6432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.33, "high": 13.564, "low": 11.77, "close": 11.77, "volume": 830976}, "trend_line": 11.102817, "activity_lines": {"activity_5": 13.0132, "activity_10": 13.044945, "activity_20": 12.506662, "activity_30": 11.920373}, "trend_signal": 1, "fair_value": 8.682423, "relative_strength": 25.028837, "rate_of_change": 1.0158157000070978, "market_dynamics": 0.532488, "expectation": {"probability": 62.5773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 13.072, "low": 11.0847, "close": 12.924, "volume": 926949}, "trend_line": 11.233333, "activity_lines": {"activity_5": 12.9068, "activity_10": 13.019164, "activity_20": 12.6094, "activity_30": 12.037869}, "trend_signal": 1, "fair_value": 8.684109, "relative_strength": 35.007123, "rate_of_change": 1.1755214915277814, "market_dynamics": 0.103101, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.024, "high": 13.392, "low": 12.6027, "close": 13.016, "volume": 560600}, "trend_line": 11.378033, "activity_lines": {"activity_5": 12.8308, "activity_10": 13.011164, "activity_20": 12.703852, "activity_30": 12.15288}, "trend_signal": 1, "fair_value": 8.691051, "relative_strength": 28.338024, "rate_of_change": 1.288130602021682, "market_dynamics": -0.30695, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.186, "high": 14.0, "low": 13.0, "close": 13.85, "volume": 542866}, "trend_line": 11.56015, "activity_lines": {"activity_5": 13.130133, "activity_10": 13.173091, "activity_20": 12.864848, "activity_30": 12.312361}, "trend_signal": 1, "fair_value": 8.698782, "relative_strength": 32.758502, "rate_of_change": 1.600601791188335, "market_dynamics": -0.519897, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.792, "high": 15.15, "low": 13.626, "close": 14.932, "volume": 799427}, "trend_line": 11.76335, "activity_lines": {"activity_5": 13.781733, "activity_10": 13.504255, "activity_20": 13.110786, "activity_30": 12.5299}, "trend_signal": 1, "fair_value": 8.716205, "relative_strength": 40.191606, "rate_of_change": 1.7577626587890356, "market_dynamics": -0.339023, "expectation": {"probability": 64.7525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.818, "high": 15.03, "low": 14.212, "close": 14.266, "volume": 827473}, "trend_line": 11.918833, "activity_lines": {"activity_5": 14.104267, "activity_10": 13.667309, "activity_20": 13.273095, "activity_30": 12.691361}, "trend_signal": 1, "fair_value": 8.730596, "relative_strength": 35.799748, "rate_of_change": 1.321757832590193, "market_dynamics": -0.296776, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.264, "high": 15.238, "low": 14.098, "close": 15.15, "volume": 622498}, "trend_line": 12.070733, "activity_lines": {"activity_5": 14.555067, "activity_10": 13.9636, "activity_20": 13.501695, "activity_30": 12.899824}, "trend_signal": 1, "fair_value": 8.749788, "relative_strength": 42.223445, "rate_of_change": 1.2744536314922883, "market_dynamics": -0.125406, "expectation": {"probability": 63.8993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.142, "high": 16.028, "low": 14.952, "close": 15.162, "volume": 656951}, "trend_line": 12.2295, "activity_lines": {"activity_5": 14.861467, "activity_10": 14.221527, "activity_20": 13.708819, "activity_30": 13.09926}, "trend_signal": 1, "fair_value": 8.76375, "relative_strength": 41.976917, "rate_of_change": 1.3153053754067727, "market_dynamics": 0.101524, "expectation": {"probability": 61.249, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.32, "high": 15.918, "low": 14.052, "close": 14.23, "volume": 1205977}, "trend_line": 12.3669, "activity_lines": {"activity_5": 14.714133, "activity_10": 14.297527, "activity_20": 13.806019, "activity_30": 13.228325}, "trend_signal": 1, "fair_value": 8.770962, "relative_strength": 31.939514, "rate_of_change": 1.1235128173678361, "market_dynamics": 0.172986, "expectation": {"probability": 64.4692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.288, "high": 14.426, "low": 13.2616, "close": 14.082, "volume": 935230}, "trend_line": 12.493633, "activity_lines": {"activity_5": 14.492133, "activity_10": 14.337418, "activity_20": 13.873333, "activity_30": 13.338976}, "trend_signal": 1, "fair_value": 8.780462, "relative_strength": 25.517743, "rate_of_change": 1.0247758128552955, "market_dynamics": 0.188114, "expectation": {"probability": 63.0653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.352, "high": 14.69, "low": 13.998, "close": 14.776, "volume": 461686}, "trend_line": 12.6431, "activity_lines": {"activity_5": 14.558133, "activity_10": 14.489745, "activity_20": 13.991848, "activity_30": 13.486226}, "trend_signal": 1, "fair_value": 8.793314, "relative_strength": 30.503601, "rate_of_change": 1.196345370477903, "market_dynamics": 0.113277, "expectation": {"probability": 59.3844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfbf5971-5f15-44d6-9d6b-e3c839ec7bc4/", "share_image": "https://sharemaestro.com/terminal/bfbf5971-5f15-44d6-9d6b-e3c839ec7bc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}