{"ticker": {"uuid": "bfc11d8a-c2f8-4605-b298-5f38456a8a3a", "symbol": "1272", "name": "Datang Environment Industry Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1272 fell 8.20%, moving from 1.22 to 1.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.16 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 39.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 374000}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.128, "activity_10": 1.166909, "activity_20": 1.192476, "activity_30": 1.184882}, "trend_signal": 0, "fair_value": 0.900553, "relative_strength": -4.156963, "rate_of_change": -0.2531645569620349, "market_dynamics": -0.67153, "expectation": {"probability": 39.1643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.693859, "high": 0.701569, "low": 0.578216, "close": 0.701569, "volume": 60000}, "trend_line": 0.732407, "activity_lines": {"activity_5": 0.700541, "activity_10": 0.716287, "activity_20": 0.72132, "activity_30": 0.727134}, "trend_signal": 0, "fair_value": 0.682082, "relative_strength": -2.494553, "rate_of_change": 0.38748320951780807, "market_dynamics": -0.695054, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.701569, "high": 0.701569, "low": 0.693859, "close": 0.693859, "volume": 0}, "trend_line": 0.731122, "activity_lines": {"activity_5": 0.695915, "activity_10": 0.711241, "activity_20": 0.718052, "activity_30": 0.724647}, "trend_signal": 0, "fair_value": 0.682206, "relative_strength": -6.807902, "rate_of_change": -0.17544889658345436, "market_dynamics": -0.717583, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.693859, "high": 0.693859, "low": 0.693859, "close": 0.693859, "volume": 0}, "trend_line": 0.730094, "activity_lines": {"activity_5": 0.695401, "activity_10": 0.706194, "activity_20": 0.715079, "activity_30": 0.722243}, "trend_signal": 0, "fair_value": 0.682793, "relative_strength": -1.389996, "rate_of_change": -0.1406058086065019, "market_dynamics": -0.675763, "expectation": {"probability": 28.6217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.693859, "high": 0.693859, "low": 0.693859, "close": 0.693859, "volume": 0}, "trend_line": 0.728809, "activity_lines": {"activity_5": 0.694887, "activity_10": 0.701569, "activity_20": 0.712399, "activity_30": 0.719906}, "trend_signal": 0, "fair_value": 0.683559, "relative_strength": -1.894037, "rate_of_change": -0.17600473363703584, "market_dynamics": -0.709963, "expectation": {"probability": 28.4416, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.693859, "high": 0.694196, "low": 0.693859, "close": 0.694196, "volume": 0}, "trend_line": 0.727278, "activity_lines": {"activity_5": 0.694485, "activity_10": 0.698126, "activity_20": 0.710044, "activity_30": 0.717673}, "trend_signal": 0, "fair_value": 0.684417, "relative_strength": 0.884855, "rate_of_change": -0.21006875601152838, "market_dynamics": -0.830644, "expectation": {"probability": 31.5632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.694196, "high": 0.746711, "low": 0.590805, "close": 0.738506, "volume": 5000}, "trend_line": 0.727225, "activity_lines": {"activity_5": 0.708831, "activity_10": 0.703854, "activity_20": 0.712166, "activity_30": 0.718397}, "trend_signal": 0, "fair_value": 0.685649, "relative_strength": 1.428321, "rate_of_change": -0.007287447166003886, "market_dynamics": -0.535459, "expectation": {"probability": 29.7727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.738506, "high": 0.812356, "low": 0.738506, "close": 0.771328, "volume": 5000}, "trend_line": 0.728265, "activity_lines": {"activity_5": 0.731655, "activity_10": 0.71586, "activity_20": 0.717457, "activity_30": 0.721242}, "trend_signal": 0, "fair_value": 0.687092, "relative_strength": 7.546074, "rate_of_change": 0.14300938499089566, "market_dynamics": -0.134765, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.771328, "high": 0.771328, "low": 0.771328, "close": 0.771328, "volume": 0}, "trend_line": 0.729305, "activity_lines": {"activity_5": 0.749315, "activity_10": 0.727579, "activity_20": 0.722526, "activity_30": 0.724021}, "trend_signal": 0, "fair_value": 0.688534, "relative_strength": 2.877328, "rate_of_change": 0.14280516020952946, "market_dynamics": 0.345418, "expectation": {"probability": 22.5698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.771328, "high": 0.771328, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.729252, "activity_lines": {"activity_5": 0.750869, "activity_10": 0.731921, "activity_20": 0.724248, "activity_30": 0.724614}, "trend_signal": 0, "fair_value": 0.689766, "relative_strength": 0.321623, "rate_of_change": -0.0072671927382877855, "market_dynamics": 0.623885, "expectation": {"probability": 33.4708, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.728427, "activity_lines": {"activity_5": 0.749447, "activity_10": 0.735452, "activity_20": 0.725757, "activity_30": 0.725211}, "trend_signal": 0, "fair_value": 0.690998, "relative_strength": 2.497111, "rate_of_change": -0.1131296177453013, "market_dynamics": 0.618009, "expectation": {"probability": 22.3204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.727859, "activity_lines": {"activity_5": 0.74507, "activity_10": 0.738171, "activity_20": 0.727237, "activity_30": 0.725861}, "trend_signal": 0, "fair_value": 0.692141, "relative_strength": 8.690085, "rate_of_change": -0.0779762419569858, "market_dynamics": 0.464348, "expectation": {"probability": 22.0044, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.727292, "activity_lines": {"activity_5": 0.740694, "activity_10": 0.740218, "activity_20": 0.728577, "activity_30": 0.726548}, "trend_signal": 0, "fair_value": 0.693193, "relative_strength": 7.436393, "rate_of_change": -0.07789970310183485, "market_dynamics": 0.428388, "expectation": {"probability": 21.4551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.726724, "activity_lines": {"activity_5": 0.738506, "activity_10": 0.741454, "activity_20": 0.729705, "activity_30": 0.727272}, "trend_signal": 1, "fair_value": 0.694246, "relative_strength": 5.765886, "rate_of_change": -0.07809793040484604, "market_dynamics": 0.519311, "expectation": {"probability": 24.868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.726156, "activity_lines": {"activity_5": 0.738506, "activity_10": 0.741878, "activity_20": 0.730731, "activity_30": 0.728032}, "trend_signal": 1, "fair_value": 0.695298, "relative_strength": 6.663456, "rate_of_change": -0.07815897094357871, "market_dynamics": 0.595268, "expectation": {"probability": 24.5731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.725846, "activity_lines": {"activity_5": 0.738506, "activity_10": 0.74149, "activity_20": 0.731838, "activity_30": 0.728829}, "trend_signal": 1, "fair_value": 0.696351, "relative_strength": 6.690847, "rate_of_change": -0.04269055134158947, "market_dynamics": 0.65439, "expectation": {"probability": 24.2169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.725535, "activity_lines": {"activity_5": 0.738506, "activity_10": 0.740296, "activity_20": 0.733025, "activity_30": 0.729645}, "trend_signal": 1, "fair_value": 0.697403, "relative_strength": 7.428919, "rate_of_change": -0.04284655422774944, "market_dynamics": 0.600452, "expectation": {"probability": 23.871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.738506, "close": 0.738506, "volume": 0}, "trend_line": 0.725995, "activity_lines": {"activity_5": 0.738506, "activity_10": 0.739103, "activity_20": 0.734294, "activity_30": 0.730482}, "trend_signal": 1, "fair_value": 0.6985, "relative_strength": 8.981884, "rate_of_change": 0.06340148993500036, "market_dynamics": 0.543711, "expectation": {"probability": 23.5348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.738506, "high": 0.738506, "low": 0.451309, "close": 0.582599, "volume": 14000}, "trend_line": 0.721259, "activity_lines": {"activity_5": 0.686537, "activity_10": 0.710159, "activity_20": 0.720796, "activity_30": 0.721231}, "trend_signal": 0, "fair_value": 0.698868, "relative_strength": -12.079924, "rate_of_change": -0.6523460905378085, "market_dynamics": 0.149501, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.492337, "high": 0.574393, "low": 0.492337, "close": 0.574393, "volume": 11000}, "trend_line": 0.717277, "activity_lines": {"activity_5": 0.642226, "activity_10": 0.683155, "activity_20": 0.707046, "activity_30": 0.711756}, "trend_signal": 0, "fair_value": 0.699048, "relative_strength": -14.394446, "rate_of_change": -0.552090164559462, "market_dynamics": -0.24933, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.574393, "high": 0.574393, "low": 0.574393, "close": 0.574393, "volume": 42000}, "trend_line": 0.71201, "activity_lines": {"activity_5": 0.608857, "activity_10": 0.659135, "activity_20": 0.693865, "activity_30": 0.702537}, "trend_signal": 0, "fair_value": 0.699228, "relative_strength": -10.596842, "rate_of_change": -0.7343048780317816, "market_dynamics": -0.621618, "expectation": {"probability": 36.7959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.574393, "high": 0.574393, "low": 0.574393, "close": 0.574393, "volume": 0}, "trend_line": 0.707513, "activity_lines": {"activity_5": 0.586428, "activity_10": 0.638099, "activity_20": 0.681252, "activity_30": 0.693659}, "trend_signal": 0, "fair_value": 0.699318, "relative_strength": -11.089089, "rate_of_change": -0.6315922529178079, "market_dynamics": -1.084041, "expectation": {"probability": 34.7668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.574393, "high": 0.574393, "low": 0.574393, "close": 0.574393, "volume": 0}, "trend_line": 0.703531, "activity_lines": {"activity_5": 0.57494, "activity_10": 0.620046, "activity_20": 0.669246, "activity_30": 0.685071}, "trend_signal": 0, "fair_value": 0.699408, "relative_strength": -12.168072, "rate_of_change": -0.5628165136188212, "market_dynamics": -1.180449, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.574393, "high": 0.574393, "low": 0.566188, "close": 0.566188, "volume": 9000}, "trend_line": 0.698504, "activity_lines": {"activity_5": 0.571658, "activity_10": 0.603486, "activity_20": 0.657026, "activity_30": 0.67621}, "trend_signal": 0, "fair_value": 0.699446, "relative_strength": -10.979163, "rate_of_change": -0.7145385206906311, "market_dynamics": -1.210145, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59901, "high": 0.7303, "low": 0.59901, "close": 0.705683, "volume": 2000}, "trend_line": 0.696843, "activity_lines": {"activity_5": 0.615968, "activity_10": 0.615421, "activity_20": 0.6587, "activity_30": 0.676673}, "trend_signal": 0, "fair_value": 0.700378, "relative_strength": 9.373972, "rate_of_change": -0.2377939138501746, "market_dynamics": -1.023992, "expectation": {"probability": 28.0457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.705683, "high": 0.705683, "low": 0.705683, "close": 0.705683, "volume": 0}, "trend_line": 0.695181, "activity_lines": {"activity_5": 0.651526, "activity_10": 0.627953, "activity_20": 0.660318, "activity_30": 0.677243}, "trend_signal": 0, "fair_value": 0.70131, "relative_strength": 8.77791, "rate_of_change": -0.23850422548550268, "market_dynamics": -0.70488, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.705683, "high": 0.705683, "low": 0.705683, "close": 0.705683, "volume": 0}, "trend_line": 0.693519, "activity_lines": {"activity_5": 0.678331, "activity_10": 0.641082, "activity_20": 0.661881, "activity_30": 0.677921}, "trend_signal": 0, "fair_value": 0.702242, "relative_strength": 13.330414, "rate_of_change": -0.239074428098589, "market_dynamics": -0.364021, "expectation": {"probability": 22.7811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.705683, "high": 0.705683, "low": 0.697478, "close": 0.697478, "volume": 0}, "trend_line": 0.691584, "activity_lines": {"activity_5": 0.693648, "activity_10": 0.653316, "activity_20": 0.662819, "activity_30": 0.678176}, "trend_signal": 0, "fair_value": 0.703301, "relative_strength": 15.083958, "rate_of_change": -0.2790118223148926, "market_dynamics": -0.049717, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.697478, "high": 0.697478, "low": 0.697478, "close": 0.697478, "volume": 0}, "trend_line": 0.691705, "activity_lines": {"activity_5": 0.70076, "activity_10": 0.666296, "activity_20": 0.664108, "activity_30": 0.678556}, "trend_signal": 0, "fair_value": 0.704315, "relative_strength": 11.744491, "rate_of_change": 0.017496066999820373, "market_dynamics": 0.05689, "expectation": {"probability": 26.4265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.697478, "high": 0.697478, "low": 0.697478, "close": 0.697478, "volume": 0}, "trend_line": 0.691825, "activity_lines": {"activity_5": 0.699119, "activity_10": 0.677187, "activity_20": 0.665749, "activity_30": 0.678929}, "trend_signal": 0, "fair_value": 0.705149, "relative_strength": 14.543038, "rate_of_change": 0.017348436110771064, "market_dynamics": 0.159034, "expectation": {"probability": 25.5551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.697478, "high": 0.697478, "low": 0.697478, "close": 0.697478, "volume": 0}, "trend_line": 0.691946, "activity_lines": {"activity_5": 0.698025, "activity_10": 0.685841, "activity_20": 0.667586, "activity_30": 0.679294}, "trend_signal": 0, "fair_value": 0.705983, "relative_strength": 9.594857, "rate_of_change": 0.017489972175033675, "market_dynamics": 0.241527, "expectation": {"probability": 25.4421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.697478, "high": 0.697478, "low": 0.697478, "close": 0.697478, "volume": 0}, "trend_line": 0.69181, "activity_lines": {"activity_5": 0.697478, "activity_10": 0.692256, "activity_20": 0.669618, "activity_30": 0.67965}, "trend_signal": 0, "fair_value": 0.706863, "relative_strength": 12.587218, "rate_of_change": -0.019654712940014682, "market_dynamics": 0.314797, "expectation": {"probability": 25.5404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.697478, "high": 0.697478, "low": 0.615422, "close": 0.615422, "volume": 0}, "trend_line": 0.689195, "activity_lines": {"activity_5": 0.670126, "activity_10": 0.681514, "activity_20": 0.66403, "activity_30": 0.674722}, "trend_signal": 0, "fair_value": 0.707171, "relative_strength": 0.97593, "rate_of_change": -0.3779939578786132, "market_dynamics": 0.310348, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.615422, "high": 0.615422, "low": 0.607216, "close": 0.607216, "volume": 0}, "trend_line": 0.686307, "activity_lines": {"activity_5": 0.645509, "activity_10": 0.668534, "activity_20": 0.658247, "activity_30": 0.669433}, "trend_signal": 0, "fair_value": 0.707023, "relative_strength": 5.428956, "rate_of_change": -0.4190396041758866, "market_dynamics": 0.254767, "expectation": {"probability": 34.5163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.607216, "high": 0.607216, "low": 0.607216, "close": 0.607216, "volume": 0}, "trend_line": 0.683419, "activity_lines": {"activity_5": 0.62691, "activity_10": 0.654809, "activity_20": 0.653089, "activity_30": 0.664331}, "trend_signal": 0, "fair_value": 0.707458, "relative_strength": 0.929949, "rate_of_change": -0.42080293512961425, "market_dynamics": 0.159947, "expectation": {"probability": 26.232, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.607216, "high": 0.607216, "low": 0.607216, "close": 0.607216, "volume": 0}, "trend_line": 0.680519, "activity_lines": {"activity_5": 0.614328, "activity_10": 0.642873, "activity_20": 0.648557, "activity_30": 0.659414}, "trend_signal": 0, "fair_value": 0.707579, "relative_strength": 3.42826, "rate_of_change": -0.42433704652636434, "market_dynamics": 0.031146, "expectation": {"probability": 24.9492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.607216, "high": 0.607216, "low": 0.607216, "close": 0.607216, "volume": 0}, "trend_line": 0.676143, "activity_lines": {"activity_5": 0.607763, "activity_10": 0.632728, "activity_20": 0.644649, "activity_30": 0.654685}, "trend_signal": 0, "fair_value": 0.70797, "relative_strength": 1.878375, "rate_of_change": -0.6430386219929107, "market_dynamics": -0.068478, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.607216, "high": 0.607216, "low": 0.607216, "close": 0.607216, "volume": 0}, "trend_line": 0.670673, "activity_lines": {"activity_5": 0.607216, "activity_10": 0.624373, "activity_20": 0.641367, "activity_30": 0.650238}, "trend_signal": 0, "fair_value": 0.707552, "relative_strength": -1.874602, "rate_of_change": -0.8090004629198387, "market_dynamics": -0.115958, "expectation": {"probability": 29.6162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.607216, "high": 0.640038, "low": 0.590805, "close": 0.590805, "volume": 79000}, "trend_line": 0.664655, "activity_lines": {"activity_5": 0.601746, "activity_10": 0.614676, "activity_20": 0.637147, "activity_30": 0.645085}, "trend_signal": 0, "fair_value": 0.706894, "relative_strength": -6.632186, "rate_of_change": -0.8973076297987197, "market_dynamics": -0.254609, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.590805, "high": 0.590805, "low": 0.590805, "close": 0.590805, "volume": 0}, "trend_line": 0.659732, "activity_lines": {"activity_5": 0.597369, "activity_10": 0.606918, "activity_20": 0.632888, "activity_30": 0.640321}, "trend_signal": 0, "fair_value": 0.706416, "relative_strength": -5.882494, "rate_of_change": -0.7406850170389165, "market_dynamics": -0.491338, "expectation": {"probability": 28.4423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.590805, "high": 0.590805, "low": 0.574393, "close": 0.574393, "volume": 0}, "trend_line": 0.654262, "activity_lines": {"activity_5": 0.588617, "activity_10": 0.598115, "activity_20": 0.626988, "activity_30": 0.634815}, "trend_signal": 0, "fair_value": 0.705698, "relative_strength": -7.063483, "rate_of_change": -0.8291245536066123, "market_dynamics": -0.71455, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.574393, "high": 0.574393, "low": 0.533365, "close": 0.533365, "volume": 6000}, "trend_line": 0.647423, "activity_lines": {"activity_5": 0.568376, "activity_10": 0.584091, "activity_20": 0.61718, "activity_30": 0.627015}, "trend_signal": 0, "fair_value": 0.704538, "relative_strength": -15.441435, "rate_of_change": -1.0452998951490442, "market_dynamics": -0.965284, "expectation": {"probability": 35.1748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65645, "high": 0.65645, "low": 0.615422, "close": 0.615422, "volume": 1000}, "trend_line": 0.643321, "activity_lines": {"activity_5": 0.580411, "activity_10": 0.58797, "activity_20": 0.615383, "activity_30": 0.624951}, "trend_signal": 0, "fair_value": 0.704352, "relative_strength": -1.14936, "rate_of_change": -0.6335888592156811, "market_dynamics": -0.906505, "expectation": {"probability": 30.7163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.615422, "high": 0.615422, "low": 0.549777, "close": 0.574393, "volume": 105000}, "trend_line": 0.63785, "activity_lines": {"activity_5": 0.578223, "activity_10": 0.584389, "activity_20": 0.609482, "activity_30": 0.620504}, "trend_signal": 0, "fair_value": 0.703724, "relative_strength": -7.971461, "rate_of_change": -0.8504308113678869, "market_dynamics": -0.658549, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.574393, "high": 0.574393, "low": 0.574393, "close": 0.574393, "volume": 0}, "trend_line": 0.63238, "activity_lines": {"activity_5": 0.577128, "activity_10": 0.581405, "activity_20": 0.603543, "activity_30": 0.61641}, "trend_signal": 0, "fair_value": 0.703096, "relative_strength": -8.985826, "rate_of_change": -0.8575683938229951, "market_dynamics": -0.52238, "expectation": {"probability": 27.0045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.582599, "high": 0.59901, "low": 0.574393, "close": 0.574393, "volume": 100000}, "trend_line": 0.626909, "activity_lines": {"activity_5": 0.577128, "activity_10": 0.579018, "activity_20": 0.598229, "activity_30": 0.612669}, "trend_signal": 0, "fair_value": 0.702558, "relative_strength": -8.939831, "rate_of_change": -0.8651443752174329, "market_dynamics": -0.248364, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.574393, "high": 0.574393, "low": 0.574393, "close": 0.574393, "volume": 0}, "trend_line": 0.621439, "activity_lines": {"activity_5": 0.577128, "activity_10": 0.577228, "activity_20": 0.59354, "activity_30": 0.609281}, "trend_signal": 0, "fair_value": 0.70184, "relative_strength": -6.040418, "rate_of_change": -0.8725349293119234, "market_dynamics": -0.249819, "expectation": {"probability": 26.052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.574393, "high": 0.615422, "low": 0.574393, "close": 0.615422, "volume": 30000}, "trend_line": 0.617336, "activity_lines": {"activity_5": 0.588069, "activity_10": 0.583494, "activity_20": 0.593384, "activity_30": 0.608892}, "trend_signal": 0, "fair_value": 0.70134, "relative_strength": -7.320485, "rate_of_change": -0.6602417936434578, "market_dynamics": -0.092124, "expectation": {"probability": 29.7417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.607216, "high": 0.623627, "low": 0.607216, "close": 0.623627, "volume": 99000}, "trend_line": 0.618704, "activity_lines": {"activity_5": 0.601745, "activity_10": 0.591103, "activity_20": 0.594399, "activity_30": 0.609298}, "trend_signal": 0, "fair_value": 0.700489, "relative_strength": -10.096619, "rate_of_change": 0.22159731491441223, "market_dynamics": 0.321605, "expectation": {"probability": 21.6927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.623627, "high": 0.623627, "low": 0.607216, "close": 0.607216, "volume": 0}, "trend_line": 0.619798, "activity_lines": {"activity_5": 0.606669, "activity_10": 0.595131, "activity_20": 0.594204, "activity_30": 0.608557}, "trend_signal": 0, "fair_value": 0.698994, "relative_strength": -14.430224, "rate_of_change": 0.1768212263052976, "market_dynamics": 0.439434, "expectation": {"probability": 29.4579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.623627, "high": 0.672861, "low": 0.623627, "close": 0.672861, "volume": 51000}, "trend_line": 0.62308, "activity_lines": {"activity_5": 0.631286, "activity_10": 0.610796, "activity_20": 0.60069, "activity_30": 0.61198}, "trend_signal": 0, "fair_value": 0.698593, "relative_strength": -7.980483, "rate_of_change": 0.5295273621405696, "market_dynamics": 0.824164, "expectation": {"probability": 21.8003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.672861, "high": 0.853384, "low": 0.615422, "close": 0.771328, "volume": 45000}, "trend_line": 0.629645, "activity_lines": {"activity_5": 0.682161, "activity_10": 0.642575, "activity_20": 0.616672, "activity_30": 0.621545}, "trend_signal": 0, "fair_value": 0.699048, "relative_strength": 10.588275, "rate_of_change": 1.053636772164095, "market_dynamics": 1.010398, "expectation": {"probability": 17.4342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.771328, "high": 0.771328, "low": 0.664655, "close": 0.705683, "volume": 35000}, "trend_line": 0.634021, "activity_lines": {"activity_5": 0.698025, "activity_10": 0.658091, "activity_20": 0.62605, "activity_30": 0.626451}, "trend_signal": 0, "fair_value": 0.699306, "relative_strength": 4.009752, "rate_of_change": 0.6949947986563755, "market_dynamics": 1.011793, "expectation": {"probability": 21.9602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.705683, "high": 0.722095, "low": 0.664655, "close": 0.722095, "volume": 11000}, "trend_line": 0.639218, "activity_lines": {"activity_5": 0.713342, "activity_10": 0.67495, "activity_20": 0.636561, "activity_30": 0.632133}, "trend_signal": 0, "fair_value": 0.699445, "relative_strength": 4.595765, "rate_of_change": 0.81968893774812, "market_dynamics": 1.136737, "expectation": {"probability": 17.6087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.722095, "high": 0.7303, "low": 0.640038, "close": 0.65645, "volume": 125000}, "trend_line": 0.637577, "activity_lines": {"activity_5": 0.700213, "activity_10": 0.677188, "activity_20": 0.640273, "activity_30": 0.633244}, "trend_signal": 0, "fair_value": 0.699164, "relative_strength": -2.757392, "rate_of_change": -0.2567199296640588, "market_dynamics": 1.105716, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65645, "high": 0.65645, "low": 0.65645, "close": 0.65645, "volume": 0}, "trend_line": 0.635936, "activity_lines": {"activity_5": 0.683802, "activity_10": 0.677934, "activity_20": 0.64375, "activity_30": 0.634462}, "trend_signal": 0, "fair_value": 0.699017, "relative_strength": -3.20943, "rate_of_change": -0.2573806771574263, "market_dynamics": 0.905876, "expectation": {"probability": 21.2016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65645, "high": 0.812356, "low": 0.640038, "close": 0.65645, "volume": 1504000}, "trend_line": 0.634295, "activity_lines": {"activity_5": 0.668485, "activity_10": 0.677188, "activity_20": 0.646994, "activity_30": 0.635786}, "trend_signal": 1, "fair_value": 0.698735, "relative_strength": -1.535042, "rate_of_change": -0.2580448347003303, "market_dynamics": 0.858469, "expectation": {"probability": 19.2448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65645, "high": 0.686945, "low": 0.648244, "close": 0.686945, "volume": 61000}, "trend_line": 0.633943, "activity_lines": {"activity_5": 0.670991, "activity_10": 0.680494, "activity_20": 0.652907, "activity_30": 0.639182}, "trend_signal": 1, "fair_value": 0.698442, "relative_strength": 2.528547, "rate_of_change": -0.05549468307333637, "market_dynamics": 0.789895, "expectation": {"probability": 19.9024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.686945, "high": 0.696105, "low": 0.686945, "close": 0.696105, "volume": 0}, "trend_line": 0.633898, "activity_lines": {"activity_5": 0.6778, "activity_10": 0.684166, "activity_20": 0.659312, "activity_30": 0.643193}, "trend_signal": 1, "fair_value": 0.698161, "relative_strength": 1.090751, "rate_of_change": -0.0070984299850416765, "market_dynamics": 0.684015, "expectation": {"probability": 19.9511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.686945, "high": 2.930967, "low": 0.613671, "close": 0.613671, "volume": 342000}, "trend_line": 0.631104, "activity_lines": {"activity_5": 0.658864, "activity_10": 0.671532, "activity_20": 0.657366, "activity_30": 0.641888}, "trend_signal": 1, "fair_value": 0.697398, "relative_strength": -6.150493, "rate_of_change": -0.44076491801519535, "market_dynamics": 0.560659, "expectation": {"probability": 34.7121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.613671, "high": 0.641149, "low": 0.613671, "close": 0.641149, "volume": 168000}, "trend_line": 0.629226, "activity_lines": {"activity_5": 0.651939, "activity_10": 0.663777, "activity_20": 0.657928, "activity_30": 0.642536}, "trend_signal": 1, "fair_value": 0.696812, "relative_strength": 0.389587, "rate_of_change": -0.2975737754791677, "market_dynamics": 0.315117, "expectation": {"probability": 21.2591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.641149, "high": 0.650308, "low": 0.641149, "close": 0.641149, "volume": 39000}, "trend_line": 0.627349, "activity_lines": {"activity_5": 0.646034, "activity_10": 0.656598, "activity_20": 0.658171, "activity_30": 0.643305}, "trend_signal": 1, "fair_value": 0.696273, "relative_strength": 0.836568, "rate_of_change": -0.2983029944725594, "market_dynamics": 0.068973, "expectation": {"probability": 19.6721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.641149, "high": 0.641149, "low": 0.613671, "close": 0.613671, "volume": 30000}, "trend_line": 0.62729, "activity_lines": {"activity_5": 0.63199, "activity_10": 0.64679, "activity_20": 0.655285, "activity_30": 0.642423}, "trend_signal": 1, "fair_value": 0.695463, "relative_strength": -4.164408, "rate_of_change": -0.009404653550102294, "market_dynamics": -0.236655, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.622831, "high": 0.76022, "low": 0.622831, "close": 0.641149, "volume": 185000}, "trend_line": 0.628422, "activity_lines": {"activity_5": 0.63199, "activity_10": 0.643651, "activity_20": 0.655023, "activity_30": 0.643317}, "trend_signal": 1, "fair_value": 0.694829, "relative_strength": -1.605929, "rate_of_change": 0.18045879896061182, "market_dynamics": -0.32372, "expectation": {"probability": 27.1261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.641149, "high": 0.650308, "low": 0.604512, "close": 0.604512, "volume": 203000}, "trend_line": 0.628331, "activity_lines": {"activity_5": 0.623441, "activity_10": 0.635322, "activity_20": 0.650955, "activity_30": 0.641774}, "trend_signal": 0, "fair_value": 0.693961, "relative_strength": -7.88191, "rate_of_change": -0.014480715188211623, "market_dynamics": -0.470558, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63199, "high": 0.650308, "low": 0.622831, "close": 0.622831, "volume": 278000}, "trend_line": 0.628852, "activity_lines": {"activity_5": 0.621609, "activity_10": 0.631269, "activity_20": 0.648488, "activity_30": 0.641419}, "trend_signal": 0, "fair_value": 0.692878, "relative_strength": -6.812209, "rate_of_change": 0.08291807980188685, "market_dynamics": -0.566522, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.686945, "high": 0.714423, "low": 0.641149, "close": 0.641149, "volume": 1247000}, "trend_line": 0.629983, "activity_lines": {"activity_5": 0.627105, "activity_10": 0.631157, "activity_20": 0.647535, "activity_30": 0.642213}, "trend_signal": 0, "fair_value": 0.692339, "relative_strength": -0.879805, "rate_of_change": 0.17985153899486575, "market_dynamics": -0.436662, "expectation": {"probability": 31.0091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.641149, "high": 0.650308, "low": 0.622831, "close": 0.641149, "volume": 264000}, "trend_line": 0.631114, "activity_lines": {"activity_5": 0.6326, "activity_10": 0.631324, "activity_20": 0.646264, "activity_30": 0.642933}, "trend_signal": 1, "fair_value": 0.691468, "relative_strength": -0.25909, "rate_of_change": 0.17952865394780385, "market_dynamics": -0.475115, "expectation": {"probability": 22.47, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.63199, "high": 0.686945, "low": 0.63199, "close": 0.659468, "volume": 1242000}, "trend_line": 0.633403, "activity_lines": {"activity_5": 0.64237, "activity_10": 0.635654, "activity_20": 0.646615, "activity_30": 0.644762}, "trend_signal": 1, "fair_value": 0.690952, "relative_strength": -2.164096, "rate_of_change": 0.3626920017619791, "market_dynamics": -0.219173, "expectation": {"probability": 28.1136, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.686945, "high": 0.76022, "low": 0.659468, "close": 0.75106, "volume": 3569000}, "trend_line": 0.638745, "activity_lines": {"activity_5": 0.68145, "activity_10": 0.657303, "activity_20": 0.655518, "activity_30": 0.652353}, "trend_signal": 1, "fair_value": 0.691022, "relative_strength": -1.134327, "rate_of_change": 0.8433809123101654, "market_dynamics": 0.236654, "expectation": {"probability": 18.4249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75106, "high": 0.885977, "low": 0.75106, "close": 0.790711, "volume": 2722200}, "trend_line": 0.645955, "activity_lines": {"activity_5": 0.723976, "activity_10": 0.683663, "activity_20": 0.667513, "activity_30": 0.662157}, "trend_signal": 1, "fair_value": 0.691158, "relative_strength": -5.621089, "rate_of_change": 1.1287759591073023, "market_dynamics": 0.588129, "expectation": {"probability": 18.4249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.819291, "high": 0.857397, "low": 0.771657, "close": 0.809764, "volume": 3811000}, "trend_line": 0.655169, "activity_lines": {"activity_5": 0.761662, "activity_10": 0.710768, "activity_20": 0.680761, "activity_30": 0.672726}, "trend_signal": 1, "fair_value": 0.691368, "relative_strength": 3.091094, "rate_of_change": 1.4264151527583278, "market_dynamics": 1.075462, "expectation": {"probability": 18.1271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.809764, "high": 0.838344, "low": 0.771657, "close": 0.790711, "volume": 697000}, "trend_line": 0.661012, "activity_lines": {"activity_5": 0.781755, "activity_10": 0.731344, "activity_20": 0.692011, "activity_30": 0.68147}, "trend_signal": 1, "fair_value": 0.69155, "relative_strength": 2.589271, "rate_of_change": 0.8918309626981806, "market_dynamics": 1.242168, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.809764, "high": 0.895504, "low": 0.800237, "close": 0.819291, "volume": 473800}, "trend_line": 0.669175, "activity_lines": {"activity_5": 0.801405, "activity_10": 0.753897, "activity_20": 0.705579, "activity_30": 0.691682}, "trend_signal": 1, "fair_value": 0.691964, "relative_strength": 7.025411, "rate_of_change": 1.2349246307177357, "market_dynamics": 1.253397, "expectation": {"probability": 19.4127, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.838344, "high": 1.057457, "low": 0.838344, "close": 0.981243, "volume": 1729000}, "trend_line": 0.682737, "activity_lines": {"activity_5": 0.864383, "activity_10": 0.802656, "activity_20": 0.734108, "activity_30": 0.711815}, "trend_signal": 1, "fair_value": 0.69351, "relative_strength": 27.692068, "rate_of_change": 2.0266746366795045, "market_dynamics": 1.276502, "expectation": {"probability": 20.7813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.981243, "high": 1.057457, "low": 0.90503, "close": 0.924084, "volume": 450000}, "trend_line": 0.694393, "activity_lines": {"activity_5": 0.892963, "activity_10": 0.834174, "activity_20": 0.755646, "activity_30": 0.727386}, "trend_signal": 1, "fair_value": 0.69469, "relative_strength": 18.259068, "rate_of_change": 1.7072459819813486, "market_dynamics": 1.182738, "expectation": {"probability": 21.1643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.914557, "high": 0.924084, "low": 0.809764, "close": 0.857397, "volume": 578000}, "trend_line": 0.703826, "activity_lines": {"activity_5": 0.890423, "activity_10": 0.848089, "activity_20": 0.769559, "activity_30": 0.737903}, "trend_signal": 1, "fair_value": 0.695347, "relative_strength": 16.857137, "rate_of_change": 1.3584526341711267, "market_dynamics": 1.125865, "expectation": {"probability": 20.1408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.828817, "high": 0.866924, "low": 0.819291, "close": 0.819291, "volume": 267000}, "trend_line": 0.710622, "activity_lines": {"activity_5": 0.872005, "activity_10": 0.851144, "activity_20": 0.778885, "activity_30": 0.745352}, "trend_signal": 1, "fair_value": 0.695666, "relative_strength": 12.665195, "rate_of_change": 0.9655795608573745, "market_dynamics": 0.949516, "expectation": {"probability": 19.0758, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.838344, "high": 0.895504, "low": 0.809764, "close": 0.895504, "volume": 53000}, "trend_line": 0.719685, "activity_lines": {"activity_5": 0.877086, "activity_10": 0.864817, "activity_20": 0.79484, "activity_30": 0.75728}, "trend_signal": 1, "fair_value": 0.696615, "relative_strength": 21.659716, "rate_of_change": 1.2753615846399413, "market_dynamics": 0.775135, "expectation": {"probability": 19.9574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.866924, "high": 0.866924, "low": 0.828817, "close": 0.847871, "volume": 6000}, "trend_line": 0.727706, "activity_lines": {"activity_5": 0.861208, "activity_10": 0.865538, "activity_20": 0.805309, "activity_30": 0.76555}, "trend_signal": 1, "fair_value": 0.696927, "relative_strength": 12.625386, "rate_of_change": 1.114515378255757, "market_dynamics": 0.596971, "expectation": {"probability": 19.3206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.847871, "high": 0.847871, "low": 0.809764, "close": 0.838344, "volume": 200000}, "trend_line": 0.733223, "activity_lines": {"activity_5": 0.851046, "activity_10": 0.862767, "activity_20": 0.813755, "activity_30": 0.772688}, "trend_signal": 1, "fair_value": 0.697415, "relative_strength": 10.747401, "rate_of_change": 0.7581358405729779, "market_dynamics": 0.434798, "expectation": {"probability": 19.2797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.847871, "high": 0.847871, "low": 0.790711, "close": 0.838344, "volume": 19000}, "trend_line": 0.735456, "activity_lines": {"activity_5": 0.846601, "activity_10": 0.859129, "activity_20": 0.821263, "activity_30": 0.77947}, "trend_signal": 1, "fair_value": 0.698045, "relative_strength": 12.164254, "rate_of_change": 0.3045458203029693, "market_dynamics": 0.311631, "expectation": {"probability": 17.094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.838344, "high": 0.847871, "low": 0.838344, "close": 0.847871, "volume": 23000}, "trend_line": 0.740196, "activity_lines": {"activity_5": 0.846601, "activity_10": 0.856705, "activity_20": 0.828738, "activity_30": 0.786722}, "trend_signal": 1, "fair_value": 0.698262, "relative_strength": 11.278314, "rate_of_change": 0.644498107296693, "market_dynamics": 0.084919, "expectation": {"probability": 19.9273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.847871, "high": 0.885977, "low": 0.847871, "close": 0.857397, "volume": 22000}, "trend_line": 0.744706, "activity_lines": {"activity_5": 0.847871, "activity_10": 0.854972, "activity_20": 0.836006, "activity_30": 0.794284}, "trend_signal": 1, "fair_value": 0.69892, "relative_strength": 14.338797, "rate_of_change": 0.6092980778064208, "market_dynamics": -0.092339, "expectation": {"probability": 20.8879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.819291, "high": 0.847871, "low": 0.809764, "close": 0.828817, "volume": 82000}, "trend_line": 0.750452, "activity_lines": {"activity_5": 0.842155, "activity_10": 0.847351, "activity_20": 0.839522, "activity_30": 0.79971}, "trend_signal": 1, "fair_value": 0.699442, "relative_strength": 14.238902, "rate_of_change": 0.7715796569384468, "market_dynamics": -0.276107, "expectation": {"probability": 24.9578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.828817, "high": 0.87645, "low": 0.790711, "close": 0.857397, "volume": 213000}, "trend_line": 0.75715, "activity_lines": {"activity_5": 0.847235, "activity_10": 0.847697, "activity_20": 0.844692, "activity_30": 0.80661}, "trend_signal": 1, "fair_value": 0.700194, "relative_strength": 14.80292, "rate_of_change": 0.892528769328349, "market_dynamics": -0.374045, "expectation": {"probability": 22.1284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.87645, "high": 0.885977, "low": 0.819291, "close": 0.857397, "volume": 605000}, "trend_line": 0.763848, "activity_lines": {"activity_5": 0.851046, "activity_10": 0.849256, "activity_20": 0.848744, "activity_30": 0.813078}, "trend_signal": 1, "fair_value": 0.701042, "relative_strength": 11.781664, "rate_of_change": 0.8846331638380747, "market_dynamics": -0.385266, "expectation": {"probability": 20.9154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.857397, "high": 0.866924, "low": 0.857397, "close": 0.866924, "volume": 0}, "trend_line": 0.769847, "activity_lines": {"activity_5": 0.856762, "activity_10": 0.852547, "activity_20": 0.852675, "activity_30": 0.819728}, "trend_signal": 1, "fair_value": 0.70195, "relative_strength": 11.923181, "rate_of_change": 0.7853656748463014, "market_dynamics": -0.42042, "expectation": {"probability": 23.06, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.866924, "high": 0.866924, "low": 0.847871, "close": 0.857397, "volume": 632000}, "trend_line": 0.775224, "activity_lines": {"activity_5": 0.858032, "activity_10": 0.85324, "activity_20": 0.854623, "activity_30": 0.825376}, "trend_signal": 1, "fair_value": 0.703224, "relative_strength": 5.828296, "rate_of_change": 0.6984504713274295, "market_dynamics": -0.374708, "expectation": {"probability": 27.2876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.857397, "high": 0.90503, "low": 0.847871, "close": 0.90503, "volume": 1205000}, "trend_line": 0.784936, "activity_lines": {"activity_5": 0.87518, "activity_10": 0.863286, "activity_20": 0.860164, "activity_30": 0.833751}, "trend_signal": 1, "fair_value": 0.704757, "relative_strength": 4.216398, "rate_of_change": 1.2527991909435134, "market_dynamics": -0.206123, "expectation": {"probability": 23.746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.895504, "high": 1.04793, "low": 0.87645, "close": 0.971717, "volume": 2401000}, "trend_line": 0.795955, "activity_lines": {"activity_5": 0.909476, "activity_10": 0.884418, "activity_20": 0.871324, "activity_30": 0.845801}, "trend_signal": 1, "fair_value": 0.706716, "relative_strength": 7.481726, "rate_of_change": 1.4038087181630097, "market_dynamics": 0.079993, "expectation": {"probability": 24.1033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.943137, "high": 1.000297, "low": 0.914557, "close": 0.93361, "volume": 1058000}, "trend_line": 0.805703, "activity_lines": {"activity_5": 0.923448, "activity_10": 0.896196, "activity_20": 0.877993, "activity_30": 0.854682}, "trend_signal": 1, "fair_value": 0.708432, "relative_strength": 5.414572, "rate_of_change": 1.2246923506982152, "market_dynamics": 0.367806, "expectation": {"probability": 24.0389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.943137, "high": 0.943137, "low": 0.924084, "close": 0.943137, "volume": 952000}, "trend_line": 0.816686, "activity_lines": {"activity_5": 0.935516, "activity_10": 0.907975, "activity_20": 0.884979, "activity_30": 0.863549}, "trend_signal": 1, "fair_value": 0.71035, "relative_strength": 0.630734, "rate_of_change": 1.3631573917436173, "market_dynamics": 0.599563, "expectation": {"probability": 24.6741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.943137, "high": 1.13367, "low": 0.93361, "close": 1.07651, "volume": 3833000}, "trend_line": 0.831198, "activity_lines": {"activity_5": 0.986959, "activity_10": 0.942271, "activity_20": 0.903942, "activity_30": 0.880312}, "trend_signal": 1, "fair_value": 0.713124, "relative_strength": 15.414241, "rate_of_change": 1.7769375255606155, "market_dynamics": 0.881118, "expectation": {"probability": 25.575, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.057457, "high": 1.314676, "low": 1.057457, "close": 1.13367, "volume": 3870000}, "trend_line": 0.848836, "activity_lines": {"activity_5": 1.042849, "activity_10": 0.982976, "activity_20": 0.927123, "activity_30": 0.899826}, "trend_signal": 1, "fair_value": 0.716312, "relative_strength": 22.291374, "rate_of_change": 2.121997406153533, "market_dynamics": 1.04014, "expectation": {"probability": 26.6213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.143196, "high": 1.286096, "low": 1.13367, "close": 1.238463, "volume": 1432000}, "trend_line": 0.869357, "activity_lines": {"activity_5": 1.118427, "activity_10": 1.037191, "activity_20": 0.959559, "activity_30": 0.924963}, "trend_signal": 1, "fair_value": 0.719981, "relative_strength": 33.90236, "rate_of_change": 2.417545909928421, "market_dynamics": 1.223854, "expectation": {"probability": 27.6386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.10509, "high": 1.171776, "low": 1.028877, "close": 1.066983, "volume": 4280000}, "trend_line": 0.883552, "activity_lines": {"activity_5": 1.119062, "activity_10": 1.0533, "activity_20": 0.974167, "activity_30": 0.937713}, "trend_signal": 1, "fair_value": 0.722599, "relative_strength": 17.56679, "rate_of_change": 1.6328159777858757, "market_dynamics": 1.39277, "expectation": {"probability": 27.5342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.066983, "high": 1.066983, "low": 0.93361, "close": 1.04793, "volume": 1362000}, "trend_line": 0.897111, "activity_lines": {"activity_5": 1.104455, "activity_10": 1.062133, "activity_20": 0.985961, "activity_30": 0.948318}, "trend_signal": 1, "fair_value": 0.725047, "relative_strength": 25.195963, "rate_of_change": 1.5346012458802638, "market_dynamics": 1.190715, "expectation": {"probability": 27.2112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.07651, "high": 1.07651, "low": 1.028877, "close": 1.04793, "volume": 1003000}, "trend_line": 0.91006, "activity_lines": {"activity_5": 1.082861, "activity_10": 1.067676, "activity_20": 0.996668, "activity_30": 0.958048}, "trend_signal": 1, "fair_value": 0.727495, "relative_strength": 21.591343, "rate_of_change": 1.4434111274970418, "market_dynamics": 0.89778, "expectation": {"probability": 24.3633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04793, "high": 1.095563, "low": 1.038403, "close": 1.07651, "volume": 919000}, "trend_line": 0.920908, "activity_lines": {"activity_5": 1.072699, "activity_10": 1.074951, "activity_20": 1.00937, "activity_30": 0.968787}, "trend_signal": 1, "fair_value": 0.730127, "relative_strength": 20.766304, "rate_of_change": 1.1920093180669373, "market_dynamics": 0.63467, "expectation": {"probability": 27.617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.07651, "high": 1.181303, "low": 1.07651, "close": 1.181303, "volume": 94000}, "trend_line": 0.933928, "activity_lines": {"activity_5": 1.101279, "activity_10": 1.098161, "activity_20": 1.030963, "activity_30": 0.985587}, "trend_signal": 1, "fair_value": 0.733667, "relative_strength": 28.297015, "rate_of_change": 1.4138220104505588, "market_dynamics": 0.484729, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.114616, "high": 1.171776, "low": 1.07651, "close": 1.07651, "volume": 270000}, "trend_line": 0.942819, "activity_lines": {"activity_5": 1.098739, "activity_10": 1.098508, "activity_20": 1.040944, "activity_30": 0.994786}, "trend_signal": 1, "fair_value": 0.736393, "relative_strength": 14.251108, "rate_of_change": 0.9520005824860142, "market_dynamics": 0.364521, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.066983, "high": 1.124143, "low": 1.066983, "close": 1.124143, "volume": 86000}, "trend_line": 0.953934, "activity_lines": {"activity_5": 1.111441, "activity_10": 1.104917, "activity_20": 1.054326, "activity_30": 1.006484}, "trend_signal": 1, "fair_value": 0.739377, "relative_strength": 16.122324, "rate_of_change": 1.1789113286855681, "market_dynamics": 0.302279, "expectation": {"probability": 28.9582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.124143, "high": 1.124143, "low": 1.07651, "close": 1.07651, "volume": 78000}, "trend_line": 0.962508, "activity_lines": {"activity_5": 1.103185, "activity_10": 1.099374, "activity_20": 1.061857, "activity_30": 1.014392}, "trend_signal": 1, "fair_value": 0.742056, "relative_strength": 9.782777, "rate_of_change": 0.8988043197957177, "market_dynamics": 0.131514, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07651, "high": 1.10509, "low": 1.04793, "close": 1.066983, "volume": 306000}, "trend_line": 0.965366, "activity_lines": {"activity_5": 1.089847, "activity_10": 1.092099, "activity_20": 1.067437, "activity_30": 1.021132}, "trend_signal": 1, "fair_value": 0.744674, "relative_strength": 9.921488, "rate_of_change": 0.296932596923861, "market_dynamics": -0.159688, "expectation": {"probability": 31.1338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.066983, "high": 1.114616, "low": 1.04793, "close": 1.10509, "volume": 273000}, "trend_line": 0.971399, "activity_lines": {"activity_5": 1.089847, "activity_10": 1.092965, "activity_20": 1.075512, "activity_30": 1.030147}, "trend_signal": 1, "fair_value": 0.747584, "relative_strength": 11.076024, "rate_of_change": 0.6249443216355317, "market_dynamics": -0.287238, "expectation": {"probability": 29.6599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.10509, "high": 1.124143, "low": 1.057457, "close": 1.07651, "volume": 389000}, "trend_line": 0.978703, "activity_lines": {"activity_5": 1.085401, "activity_10": 1.09106, "activity_20": 1.079685, "activity_30": 1.036928}, "trend_signal": 1, "fair_value": 0.75012, "relative_strength": 7.332368, "rate_of_change": 0.7519052418213296, "market_dynamics": -0.478336, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.086036, "high": 1.152723, "low": 1.066983, "close": 1.07651, "volume": 308000}, "trend_line": 0.987277, "activity_lines": {"activity_5": 1.080956, "activity_10": 1.088981, "activity_20": 1.082816, "activity_30": 1.043238}, "trend_signal": 1, "fair_value": 0.752609, "relative_strength": 8.519743, "rate_of_change": 0.8760573943269787, "market_dynamics": -0.586941, "expectation": {"probability": 28.6072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.10509, "high": 1.181303, "low": 1.07651, "close": 1.124143, "volume": 1324000}, "trend_line": 0.994898, "activity_lines": {"activity_5": 1.095563, "activity_10": 1.095044, "activity_20": 1.089484, "activity_30": 1.052068}, "trend_signal": 1, "fair_value": 0.755688, "relative_strength": 9.343493, "rate_of_change": 0.7719211528274222, "market_dynamics": -0.542816, "expectation": {"probability": 29.7203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.124143, "high": 1.17, "low": 1.11, "close": 1.13, "volume": 1142000}, "trend_line": 1.004303, "activity_lines": {"activity_5": 1.108947, "activity_10": 1.100785, "activity_20": 1.095441, "activity_30": 1.060785}, "trend_signal": 1, "fair_value": 0.758237, "relative_strength": 11.167785, "rate_of_change": 0.9453230381405929, "market_dynamics": -0.539177, "expectation": {"probability": 30.7224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 891000}, "trend_line": 1.015025, "activity_lines": {"activity_5": 1.128131, "activity_10": 1.111009, "activity_20": 1.103183, "activity_30": 1.07083}, "trend_signal": 1, "fair_value": 0.760978, "relative_strength": 12.553159, "rate_of_change": 1.06760609099048, "market_dynamics": -0.324027, "expectation": {"probability": 31.6445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.16, "close": 1.2, "volume": 35407420}, "trend_line": 1.02708, "activity_lines": {"activity_5": 1.156986, "activity_10": 1.128892, "activity_20": 1.113838, "activity_30": 1.082764}, "trend_signal": 1, "fair_value": 0.763975, "relative_strength": 12.552135, "rate_of_change": 1.1876554764660896, "market_dynamics": 0.084015, "expectation": {"probability": 31.2524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.21, "close": 1.33, "volume": 4641000}, "trend_line": 1.043151, "activity_lines": {"activity_5": 1.220943, "activity_10": 1.168167, "activity_20": 1.135605, "activity_30": 1.102307}, "trend_signal": 1, "fair_value": 0.767806, "relative_strength": 21.181824, "rate_of_change": 1.5647271877555737, "market_dynamics": 0.408225, "expectation": {"probability": 32.1305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.16, "close": 1.18, "volume": 1110000}, "trend_line": 1.053904, "activity_lines": {"activity_5": 1.218, "activity_10": 1.176426, "activity_20": 1.141245, "activity_30": 1.111136}, "trend_signal": 1, "fair_value": 0.770675, "relative_strength": 10.868995, "rate_of_change": 1.030819123981093, "market_dynamics": 0.533838, "expectation": {"probability": 31.6719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.15, "close": 1.19, "volume": 850000}, "trend_line": 1.065944, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.184622, "activity_20": 1.147344, "activity_30": 1.119916}, "trend_signal": 1, "fair_value": 0.773954, "relative_strength": 9.648967, "rate_of_change": 1.1424190438597872, "market_dynamics": 0.469692, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.22, "close": 1.3, "volume": 2305000}, "trend_line": 1.080697, "activity_lines": {"activity_5": 1.244, "activity_10": 1.210581, "activity_20": 1.163651, "activity_30": 1.135017}, "trend_signal": 1, "fair_value": 0.777593, "relative_strength": 17.079123, "rate_of_change": 1.3840314312947037, "market_dynamics": 0.455139, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 1344000}, "trend_line": 1.09545, "activity_lines": {"activity_5": 1.264, "activity_10": 1.232996, "activity_20": 1.179665, "activity_30": 1.149165}, "trend_signal": 1, "fair_value": 0.781231, "relative_strength": 15.898665, "rate_of_change": 1.3651374992250387, "market_dynamics": 0.421055, "expectation": {"probability": 31.4492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.22, "close": 1.32, "volume": 1784000}, "trend_line": 1.110553, "activity_lines": {"activity_5": 1.284, "activity_10": 1.254984, "activity_20": 1.196474, "activity_30": 1.163652}, "trend_signal": 1, "fair_value": 0.784998, "relative_strength": 17.985629, "rate_of_change": 1.3787028161942458, "market_dynamics": 0.634835, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.21, "close": 1.25, "volume": 1736000}, "trend_line": 1.12364, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.259818, "activity_20": 1.205321, "activity_30": 1.172649}, "trend_signal": 1, "fair_value": 0.788316, "relative_strength": 9.64551, "rate_of_change": 1.1784219213310911, "market_dynamics": 0.759308, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.28, "volume": 1041000}, "trend_line": 1.136139, "activity_lines": {"activity_5": 1.284, "activity_10": 1.267818, "activity_20": 1.216063, "activity_30": 1.182737}, "trend_signal": 1, "fair_value": 0.791826, "relative_strength": 7.614126, "rate_of_change": 1.1123669502687727, "market_dynamics": 0.674717, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.15, "volume": 1299000}, "trend_line": 1.142082, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.249455, "activity_20": 1.213455, "activity_30": 1.183631}, "trend_signal": 1, "fair_value": 0.794503, "relative_strength": -4.181562, "rate_of_change": 0.5230874039180093, "market_dynamics": 0.356607, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.14, "close": 1.18, "volume": 786000}, "trend_line": 1.150295, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.236727, "activity_20": 1.213853, "activity_30": 1.186077}, "trend_signal": 1, "fair_value": 0.797372, "relative_strength": -0.483974, "rate_of_change": 0.7191252466985755, "market_dynamics": -0.025149, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.19, "close": 1.25, "volume": 843000}, "trend_line": 1.160523, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.237091, "activity_20": 1.220425, "activity_30": 1.19251}, "trend_signal": 1, "fair_value": 0.80069, "relative_strength": 1.003191, "rate_of_change": 0.889163214653624, "market_dynamics": -0.244284, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.2, "close": 1.23, "volume": 344000}, "trend_line": 1.16564, "activity_lines": {"activity_5": 1.218, "activity_10": 1.235273, "activity_20": 1.224493, "activity_30": 1.196992}, "trend_signal": 1, "fair_value": 0.80388, "relative_strength": 2.228394, "rate_of_change": 0.44092189469748017, "market_dynamics": -0.537572, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 357000}, "trend_line": 1.167184, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.223455, "activity_20": 1.223068, "activity_30": 1.197919}, "trend_signal": 1, "fair_value": 0.806601, "relative_strength": 1.751887, "rate_of_change": 0.13245942143371794, "market_dynamics": -0.686835, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.19, "close": 1.2, "volume": 347000}, "trend_line": 1.165902, "activity_lines": {"activity_5": 1.206, "activity_10": 1.215455, "activity_20": 1.223009, "activity_30": 1.200036}, "trend_signal": 1, "fair_value": 0.809746, "relative_strength": -0.388674, "rate_of_change": -0.10983700941753873, "market_dynamics": -0.812788, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 137000}, "trend_line": 1.170669, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.211091, "activity_20": 1.223451, "activity_30": 1.202881}, "trend_signal": 1, "fair_value": 0.813549, "relative_strength": 1.472745, "rate_of_change": 0.4088679837584948, "market_dynamics": -0.988322, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.18, "close": 1.29, "volume": 1725000}, "trend_line": 1.178738, "activity_lines": {"activity_5": 1.232, "activity_10": 1.222909, "activity_20": 1.230877, "activity_30": 1.21058}, "trend_signal": 1, "fair_value": 0.817865, "relative_strength": 6.596064, "rate_of_change": 0.6892640020364513, "market_dynamics": -0.810216, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.18, "close": 1.19, "volume": 1451000}, "trend_line": 1.183474, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.217091, "activity_20": 1.227762, "activity_30": 1.211306}, "trend_signal": 1, "fair_value": 0.820798, "relative_strength": -2.916924, "rate_of_change": 0.4017856385388314, "market_dynamics": -0.717122, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.18, "close": 1.2, "volume": 98000}, "trend_line": 1.18759, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.214182, "activity_20": 1.225286, "activity_30": 1.212372}, "trend_signal": 1, "fair_value": 0.823845, "relative_strength": 2.935248, "rate_of_change": 0.34778964303398374, "market_dynamics": -0.716652, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.18, "close": 1.19, "volume": 594000}, "trend_line": 1.18788, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.210909, "activity_20": 1.221524, "activity_30": 1.212528}, "trend_signal": 1, "fair_value": 0.826778, "relative_strength": -0.44096, "rate_of_change": 0.024419201913128564, "market_dynamics": -0.700942, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.18, "close": 1.21, "volume": 374000}, "trend_line": 1.19233, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.210545, "activity_20": 1.219524, "activity_30": 1.213955}, "trend_signal": 1, "fair_value": 0.82979, "relative_strength": 0.199964, "rate_of_change": 0.3746169646765534, "market_dynamics": -0.948514, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.1, "close": 1.17, "volume": 961000}, "trend_line": 1.193858, "activity_lines": {"activity_5": 1.19, "activity_10": 1.202364, "activity_20": 1.213667, "activity_30": 1.212514}, "trend_signal": 0, "fair_value": 0.832546, "relative_strength": -2.832151, "rate_of_change": 0.1281524410188619, "market_dynamics": -1.038911, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.13, "close": 1.13, "volume": 74000}, "trend_line": 1.195641, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.188364, "activity_20": 1.204762, "activity_30": 1.208395}, "trend_signal": 0, "fair_value": 0.835045, "relative_strength": -5.166442, "rate_of_change": 0.14934774487416996, "market_dynamics": -1.117476, "expectation": {"probability": 41.1583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.07, "close": 1.07, "volume": 156000}, "trend_line": 1.195742, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.165273, "activity_20": 1.190381, "activity_30": 1.200289}, "trend_signal": 0, "fair_value": 0.83716, "relative_strength": -10.620256, "rate_of_change": 0.008447351671624574, "market_dynamics": -1.176081, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.07, "close": 1.12, "volume": 128000}, "trend_line": 1.196239, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.153273, "activity_20": 1.181333, "activity_30": 1.195402}, "trend_signal": 0, "fair_value": 0.839595, "relative_strength": -8.256109, "rate_of_change": 0.041564150126027995, "market_dynamics": -1.217018, "expectation": {"probability": 39.2171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 274000}, "trend_line": 1.197688, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.142727, "activity_20": 1.173143, "activity_30": 1.190483}, "trend_signal": 0, "fair_value": 0.841882, "relative_strength": -7.853231, "rate_of_change": 0.12112964048154537, "market_dynamics": -1.27747, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.04, "close": 1.12, "volume": 1126000}, "trend_line": 1.199138, "activity_lines": {"activity_5": 1.114, "activity_10": 1.133818, "activity_20": 1.16581, "activity_30": 1.185471}, "trend_signal": 0, "fair_value": 0.844218, "relative_strength": -9.880953, "rate_of_change": 0.1210665882934413, "market_dynamics": -1.196647, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 764000}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.120727, "activity_20": 1.155619, "activity_30": 1.177785}, "trend_signal": 0, "fair_value": 0.846298, "relative_strength": -12.704044, "rate_of_change": -0.12267145232658792, "market_dynamics": -1.155477, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 665000}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.111455, "activity_20": 1.14719, "activity_30": 1.170839}, "trend_signal": 0, "fair_value": 0.848442, "relative_strength": -13.837132, "rate_of_change": -0.11138321419893395, "market_dynamics": -1.159786, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 47000}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.100545, "activity_20": 1.137762, "activity_30": 1.162688}, "trend_signal": 0, "fair_value": 0.850458, "relative_strength": -12.773635, "rate_of_change": -0.2507663000184826, "market_dynamics": -1.191653, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 2791000}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.124545, "activity_20": 1.145857, "activity_30": 1.166344}, "trend_signal": 0, "fair_value": 0.853677, "relative_strength": 1.574667, "rate_of_change": 0.13969277645050335, "market_dynamics": -0.793848, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.21, "close": 1.25, "volume": 185000}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.147818, "activity_20": 1.153619, "activity_30": 1.169892}, "trend_signal": 0, "fair_value": 0.856896, "relative_strength": 1.914842, "rate_of_change": -0.22317991631798953, "market_dynamics": -0.383105, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.24, "close": 1.26, "volume": 324000}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.171455, "activity_20": 1.162333, "activity_30": 1.174258}, "trend_signal": 0, "fair_value": 0.860327, "relative_strength": 1.613805, "rate_of_change": 0.22367912319796357, "market_dynamics": 0.098487, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.17, "close": 1.22, "volume": 362800}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.185455, "activity_20": 1.167095, "activity_30": 1.175871}, "trend_signal": 0, "fair_value": 0.863502, "relative_strength": 1.37014, "rate_of_change": 0.08368200836819162, "market_dynamics": 0.602646, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.19, "close": 1.22, "volume": 1779000}, "trend_line": 1.193333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.196727, "activity_20": 1.171667, "activity_30": 1.177419}, "trend_signal": 0, "fair_value": 0.866875, "relative_strength": 2.405733, "rate_of_change": -0.22299331103678724, "market_dynamics": 0.707259, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.22, "close": 1.23, "volume": 805000}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.208, "activity_20": 1.177095, "activity_30": 1.179785}, "trend_signal": 0, "fair_value": 0.870065, "relative_strength": 3.97973, "rate_of_change": -0.19550284790581662, "market_dynamics": 0.766303, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.06, "close": 1.24, "volume": 676000}, "trend_line": 1.188333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.219091, "activity_20": 1.183381, "activity_30": 1.182946}, "trend_signal": 0, "fair_value": 0.873467, "relative_strength": 6.330808, "rate_of_change": -0.22392947103274347, "market_dynamics": 0.773605, "expectation": {"probability": 35.51, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.21, "close": 1.29, "volume": 936000}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.237091, "activity_20": 1.194667, "activity_30": 1.189505}, "trend_signal": 0, "fair_value": 0.877288, "relative_strength": 9.682654, "rate_of_change": 0.11225809600507149, "market_dynamics": 0.89543, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 444000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.245818, "activity_20": 1.202619, "activity_30": 1.194043}, "trend_signal": 1, "fair_value": 0.880769, "relative_strength": 3.978765, "rate_of_change": -0.05606610925578109, "market_dynamics": 0.8377, "expectation": {"probability": 42.5576, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.29, "volume": 814300}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.256909, "activity_20": 1.213143, "activity_30": 1.200559}, "trend_signal": 1, "fair_value": 0.884195, "relative_strength": 5.354444, "rate_of_change": 0.39251471825062884, "market_dynamics": 0.872545, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.24, "volume": 720000}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.254909, "activity_20": 1.218429, "activity_30": 1.203548}, "trend_signal": 1, "fair_value": 0.887301, "relative_strength": 2.033538, "rate_of_change": 0.1675509166291773, "market_dynamics": 0.795323, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.15, "volume": 228000}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.236727, "activity_20": 1.215, "activity_30": 1.200602}, "trend_signal": 1, "fair_value": 0.889829, "relative_strength": -4.322429, "rate_of_change": -0.27884017874541556, "market_dynamics": 0.455007, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 1887000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.216727, "activity_20": 1.209762, "activity_30": 1.196581}, "trend_signal": 0, "fair_value": 0.89223, "relative_strength": -8.023091, "rate_of_change": -0.2795360021067965, "market_dynamics": 0.247595, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.13, "close": 1.13, "volume": 1319000}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.199091, "activity_20": 1.204524, "activity_30": 1.192774}, "trend_signal": 0, "fair_value": 0.895025, "relative_strength": -6.317099, "rate_of_change": -0.14020185029437218, "market_dynamics": -0.106381, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.13, "volume": 1061000}, "trend_line": 1.185, "activity_lines": {"activity_5": 1.14, "activity_10": 1.183091, "activity_20": 1.199, "activity_30": 1.189075}, "trend_signal": 0, "fair_value": 0.897821, "relative_strength": -4.95375, "rate_of_change": -0.19649079070487543, "market_dynamics": -0.452748, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 374000}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.128, "activity_10": 1.166909, "activity_20": 1.192476, "activity_30": 1.184882}, "trend_signal": 0, "fair_value": 0.900553, "relative_strength": -4.156963, "rate_of_change": -0.2531645569620349, "market_dynamics": -0.67153, "expectation": {"probability": 39.1643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc11d8a-c2f8-4605-b298-5f38456a8a3a/", "share_image": "https://sharemaestro.com/terminal/bfc11d8a-c2f8-4605-b298-5f38456a8a3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}