{"ticker": {"uuid": "bfc13898-0030-481e-ab6f-20e1b096a654", "symbol": "6323", "name": "Rorze Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6323 rose 37.52%, moving from 2,860.00 to 3,933.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.63 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,933.00"}, {"label": "12-Week Change", "value": "37.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.63"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4114.0, "low": 3742.0, "close": 3933.0, "volume": 7422300}, "trend_line": 2981.315104, "activity_lines": {"activity_5": 3862.0, "activity_10": 3752.990909, "activity_20": 3506.083739, "activity_30": 3305.676834}, "trend_signal": 1, "fair_value": 2025.094539, "relative_strength": 17.632129, "rate_of_change": 2.0342722338513957, "market_dynamics": 0.219561, "expectation": {"probability": 51.406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1116.078929, "high": 1145.449468, "low": 1086.708431, "close": 1122.932129, "volume": 10723000}, "trend_line": 965.851367, "activity_lines": {"activity_5": 1115.165198, "activity_10": 1067.911317, "activity_20": 1060.018789, "activity_30": 1024.921629}, "trend_signal": 1, "fair_value": 847.029949, "relative_strength": 8.957481, "rate_of_change": 1.11987530515786, "market_dynamics": 0.011207, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1129.785172, "high": 1183.631059, "low": 1119.995006, "close": 1166.987793, "volume": 12435000}, "trend_line": 977.436648, "activity_lines": {"activity_5": 1139.249007, "activity_10": 1091.300913, "activity_20": 1071.189841, "activity_30": 1037.898173}, "trend_signal": 1, "fair_value": 851.164827, "relative_strength": 8.260002, "rate_of_change": 1.1994890099896716, "market_dynamics": 0.047729, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1153.281596, "high": 1167.966845, "low": 1109.225858, "close": 1125.869141, "volume": 8731000}, "trend_line": 986.94268, "activity_lines": {"activity_5": 1136.899382, "activity_10": 1105.131756, "activity_20": 1077.553634, "activity_30": 1047.474463}, "trend_signal": 1, "fair_value": 855.017741, "relative_strength": 7.25335, "rate_of_change": 0.9725471230745181, "market_dynamics": -0.075792, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1111.183868, "high": 1145.449455, "low": 1071.044159, "close": 1136.638306, "volume": 7350000}, "trend_line": 997.129787, "activity_lines": {"activity_5": 1136.11617, "activity_10": 1117.146964, "activity_20": 1084.394915, "activity_30": 1057.132245}, "trend_signal": 1, "fair_value": 858.982584, "relative_strength": 6.670059, "rate_of_change": 1.032188313104462, "market_dynamics": -0.12301, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1154.260518, "high": 1257.05723, "low": 1150.344452, "close": 1177.756958, "volume": 14704000}, "trend_line": 1009.202883, "activity_lines": {"activity_5": 1151.323543, "activity_10": 1133.825842, "activity_20": 1094.598846, "activity_30": 1068.785611}, "trend_signal": 1, "fair_value": 862.843336, "relative_strength": 12.911451, "rate_of_change": 1.2107848103027412, "market_dynamics": 0.011679, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1182.651947, "high": 1185.588997, "low": 989.78577, "close": 1063.211914, "volume": 28719000}, "trend_line": 1019.100533, "activity_lines": {"activity_5": 1123.715226, "activity_10": 1126.100489, "activity_20": 1092.983457, "activity_30": 1072.270064}, "trend_signal": 1, "fair_value": 866.086253, "relative_strength": 1.630024, "rate_of_change": 0.980739370321438, "market_dynamics": 0.039184, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1076.918153, "high": 1092.582417, "low": 982.932636, "close": 995.659851, "volume": 12729000}, "trend_line": 1029.355477, "activity_lines": {"activity_5": 1077.570903, "activity_10": 1104.508718, "activity_20": 1084.65715, "activity_30": 1070.757762}, "trend_signal": 1, "fair_value": 868.718438, "relative_strength": -4.687406, "rate_of_change": 1.0062740296888866, "market_dynamics": -0.052663, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 995.659879, "high": 1055.379921, "low": 961.394279, "close": 1052.442871, "volume": 12757000}, "trend_line": 1041.5354, "activity_lines": {"activity_5": 1061.776115, "activity_10": 1092.885126, "activity_20": 1082.144344, "activity_30": 1072.247272}, "trend_signal": 1, "fair_value": 872.186461, "relative_strength": -0.811494, "rate_of_change": 1.1832572198962434, "market_dynamics": -0.146536, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1052.442782, "high": 1256.078294, "low": 1048.526716, "close": 1119.994995, "volume": 25666000}, "trend_line": 1054.71086, "activity_lines": {"activity_5": 1073.393787, "activity_10": 1094.326951, "activity_20": 1086.363439, "activity_30": 1077.309181}, "trend_signal": 1, "fair_value": 876.246835, "relative_strength": 7.138795, "rate_of_change": 1.2650035706899574, "market_dynamics": -0.181187, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1101.393806, "high": 1131.743165, "low": 1071.044101, "close": 1106.288696, "volume": 9765000}, "trend_line": 1062.726744, "activity_lines": {"activity_5": 1081.552246, "activity_10": 1094.202336, "activity_20": 1089.356426, "activity_30": 1080.636783}, "trend_signal": 1, "fair_value": 879.961977, "relative_strength": 4.628182, "rate_of_change": 0.7600077238230146, "market_dynamics": -0.332252, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1084.750287, "high": 1141.533292, "low": 1042.65272, "close": 1070.065186, "volume": 9457000}, "trend_line": 1066.958356, "activity_lines": {"activity_5": 1082.400753, "activity_10": 1087.527231, "activity_20": 1089.039415, "activity_30": 1081.110231}, "trend_signal": 1, "fair_value": 883.690033, "relative_strength": 4.231336, "rate_of_change": 0.39818438972116815, "market_dynamics": -0.395443, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1070.065269, "high": 1127.827172, "low": 1053.421875, "close": 1053.421875, "volume": 7767000}, "trend_line": 1069.411202, "activity_lines": {"activity_5": 1077.244605, "activity_10": 1078.787286, "activity_20": 1087.468328, "activity_30": 1080.23691}, "trend_signal": 1, "fair_value": 887.516683, "relative_strength": 1.83397, "rate_of_change": 0.2298914466723487, "market_dynamics": -0.57617, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1057.337976, "high": 1142.512411, "low": 1055.379942, "close": 1126.848145, "volume": 7443000}, "trend_line": 1073.280859, "activity_lines": {"activity_5": 1092.713078, "activity_10": 1085.462407, "activity_20": 1092.885557, "activity_30": 1083.942519}, "trend_signal": 1, "fair_value": 891.789504, "relative_strength": 4.969827, "rate_of_change": 0.3618493048102521, "market_dynamics": -0.852636, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1121.953016, "high": 1184.610223, "low": 1104.330767, "close": 1117.057983, "volume": 6815000}, "trend_line": 1076.502073, "activity_lines": {"activity_5": 1099.957813, "activity_10": 1090.339698, "activity_20": 1096.377387, "activity_30": 1086.76685}, "trend_signal": 1, "fair_value": 896.109868, "relative_strength": 4.102192, "rate_of_change": 0.30012777857618955, "market_dynamics": -0.909115, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1119.994966, "high": 1129.785145, "low": 1073.981256, "close": 1102.372681, "volume": 6995000}, "trend_line": 1080.361139, "activity_lines": {"activity_5": 1102.503247, "activity_10": 1092.902941, "activity_20": 1097.827262, "activity_30": 1088.435921}, "trend_signal": 1, "fair_value": 900.121621, "relative_strength": -0.358927, "rate_of_change": 0.3584819850133242, "market_dynamics": -0.896947, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1062.233035, "high": 1062.233035, "low": 986.848669, "close": 1017.198181, "volume": 8190000}, "trend_line": 1080.769061, "activity_lines": {"activity_5": 1076.91825, "activity_10": 1081.350534, "activity_20": 1090.587195, "activity_30": 1084.360892}, "trend_signal": 0, "fair_value": 903.565936, "relative_strength": -5.001375, "rate_of_change": 0.03775792975832605, "market_dynamics": -0.916942, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1027.967373, "high": 1066.149037, "low": 983.911675, "close": 1011.324158, "volume": 8363000}, "trend_line": 1078.452055, "activity_lines": {"activity_5": 1052.899711, "activity_10": 1069.566736, "activity_20": 1082.591894, "activity_30": 1079.880575}, "trend_signal": 0, "fair_value": 907.073707, "relative_strength": -4.256726, "rate_of_change": -0.2143849304731339, "market_dynamics": -1.025514, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.555029, "high": 1006.429129, "low": 914.401487, "close": 919.29657, "volume": 10724000}, "trend_line": 1071.925279, "activity_lines": {"activity_5": 1001.011825, "activity_10": 1040.765844, "activity_20": 1065.664229, "activity_30": 1069.612479}, "trend_signal": 0, "fair_value": 909.657588, "relative_strength": -10.613053, "rate_of_change": -0.6051985315193198, "market_dynamics": -1.173348, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 923.212619, "high": 1154.260566, "low": 916.359503, "close": 1139.575317, "volume": 16994000}, "trend_line": 1072.023179, "activity_lines": {"activity_5": 1036.386959, "activity_10": 1054.436475, "activity_20": 1070.554649, "activity_30": 1073.976998}, "trend_signal": 0, "fair_value": 913.904755, "relative_strength": 5.696771, "rate_of_change": 0.009133099285736824, "market_dynamics": -0.995519, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1110.204799, "high": 1260.973438, "low": 1080.834302, "close": 1176.777954, "volume": 29786000}, "trend_line": 1073.393801, "activity_lines": {"activity_5": 1082.661816, "activity_10": 1074.515216, "activity_20": 1079.137361, "activity_30": 1080.735371}, "trend_signal": 1, "fair_value": 918.488447, "relative_strength": 12.087759, "rate_of_change": 0.12785376537086163, "market_dynamics": -0.506112, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1170.903987, "high": 1185.589238, "low": 1090.624345, "close": 1113.141724, "volume": 17033000}, "trend_line": 1072.512681, "activity_lines": {"activity_5": 1102.764246, "activity_10": 1081.74211, "activity_20": 1081.333141, "activity_30": 1083.299753}, "trend_signal": 1, "fair_value": 922.795963, "relative_strength": 6.316067, "rate_of_change": -0.08208730096811971, "market_dynamics": -0.103985, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1104.330575, "high": 1158.17662, "low": 1067.12813, "close": 1140.554321, "volume": 12152000}, "trend_line": 1075.449729, "activity_lines": {"activity_5": 1125.607971, "activity_10": 1093.169903, "activity_20": 1086.186265, "activity_30": 1087.689536}, "trend_signal": 1, "fair_value": 927.095365, "relative_strength": 5.064156, "rate_of_change": 0.2738473914603537, "market_dynamics": 0.29077, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1174.819949, "high": 1247.267141, "low": 1151.32355, "close": 1233.560913, "volume": 14225000}, "trend_line": 1085.957841, "activity_lines": {"activity_5": 1170.83855, "activity_10": 1119.923759, "activity_20": 1100.023034, "activity_30": 1097.890257}, "trend_signal": 1, "fair_value": 931.853086, "relative_strength": 10.878492, "rate_of_change": 0.9770900225871909, "market_dynamics": 0.557929, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1272.721538, "high": 1403.909779, "low": 1226.707759, "close": 1387.266479, "volume": 17664000}, "trend_line": 1099.468268, "activity_lines": {"activity_5": 1246.353361, "activity_10": 1172.68385, "activity_20": 1127.98561, "activity_30": 1117.329524}, "trend_signal": 1, "fair_value": 937.473542, "relative_strength": 20.111032, "rate_of_change": 1.244102348168428, "market_dynamics": 0.794854, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1386.287464, "high": 1424.469083, "low": 1350.063851, "close": 1389.224487, "volume": 8647000}, "trend_line": 1113.076595, "activity_lines": {"activity_5": 1306.008097, "activity_10": 1220.88706, "activity_20": 1154.941196, "activity_30": 1136.023474}, "trend_signal": 1, "fair_value": 942.977864, "relative_strength": 19.362653, "rate_of_change": 1.2377189406979698, "market_dynamics": 1.04416, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1380.413463, "high": 1446.986485, "low": 1356.917063, "close": 1387.266479, "volume": 11027000}, "trend_line": 1126.782827, "activity_lines": {"activity_5": 1350.847062, "activity_10": 1263.518782, "activity_20": 1180.703316, "activity_30": 1153.713144}, "trend_signal": 1, "fair_value": 948.261288, "relative_strength": 19.119832, "rate_of_change": 1.2313826435277797, "market_dynamics": 1.277418, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1393.140622, "high": 1398.035705, "low": 1305.029086, "close": 1311.882202, "volume": 9672000}, "trend_line": 1137.976249, "activity_lines": {"activity_5": 1352.282951, "activity_10": 1285.715757, "activity_20": 1197.742865, "activity_30": 1165.655039}, "trend_signal": 1, "fair_value": 953.122757, "relative_strength": 15.837239, "rate_of_change": 0.9933965740143513, "market_dynamics": 1.210461, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1331.462593, "high": 1446.007518, "low": 1299.155045, "close": 1379.434326, "volume": 9881000}, "trend_line": 1147.440076, "activity_lines": {"activity_5": 1364.814355, "activity_10": 1314.730244, "activity_20": 1219.710128, "activity_30": 1181.23298}, "trend_signal": 1, "fair_value": 958.411125, "relative_strength": 18.444063, "rate_of_change": 0.8316366012310364, "market_dynamics": 1.03223, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1364.749086, "high": 1486.147317, "low": 1362.791053, "close": 1446.98645, "volume": 10283000}, "trend_line": 1156.64283, "activity_lines": {"activity_5": 1390.13824, "activity_10": 1347.660795, "activity_20": 1246.553825, "activity_30": 1200.558552}, "trend_signal": 1, "fair_value": 963.807744, "relative_strength": 22.341905, "rate_of_change": 0.8020248022084869, "market_dynamics": 0.960123, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1453.839771, "high": 1488.105278, "low": 1412.720888, "close": 1474.398926, "volume": 5764000}, "trend_line": 1168.8479, "activity_lines": {"activity_5": 1420.618286, "activity_10": 1379.986139, "activity_20": 1274.451131, "activity_30": 1221.058945}, "trend_signal": 1, "fair_value": 969.171736, "relative_strength": 22.389951, "rate_of_change": 1.055215117704052, "market_dynamics": 0.90476, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1406.846793, "high": 1427.406141, "low": 1375.518263, "close": 1404.888794, "volume": 5451000}, "trend_line": 1178.246456, "activity_lines": {"activity_5": 1422.249992, "activity_10": 1394.261987, "activity_20": 1293.97552, "activity_30": 1236.28739}, "trend_signal": 1, "fair_value": 973.704095, "relative_strength": 16.043445, "rate_of_change": 0.804087169938886, "market_dynamics": 0.895496, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1442.091377, "high": 1494.958475, "low": 1362.791087, "close": 1442.091431, "volume": 21152000}, "trend_line": 1187.416577, "activity_lines": {"activity_5": 1435.107756, "activity_10": 1409.997459, "activity_20": 1315.448618, "activity_30": 1253.309647}, "trend_signal": 1, "fair_value": 977.911168, "relative_strength": 11.315643, "rate_of_change": 0.7782854727296443, "market_dynamics": 1.055056, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1437.196302, "high": 1605.587125, "low": 1390.203605, "close": 1598.734009, "volume": 27958000}, "trend_line": 1203.178739, "activity_lines": {"activity_5": 1491.499097, "activity_10": 1448.730906, "activity_20": 1349.98925, "activity_30": 1279.846255}, "trend_signal": 1, "fair_value": 982.84048, "relative_strength": 21.508354, "rate_of_change": 1.3274332113354006, "market_dynamics": 1.228867, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1637.89487, "high": 1657.475075, "low": 1576.216636, "close": 1593.838989, "volume": 19098000}, "trend_line": 1218.418762, "activity_lines": {"activity_5": 1531.638786, "activity_10": 1479.934839, "activity_20": 1381.816613, "activity_30": 1305.050142}, "trend_signal": 1, "fair_value": 988.308304, "relative_strength": 21.294365, "rate_of_change": 1.266646634120757, "market_dynamics": 1.396878, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1561.53147, "high": 1739.712453, "low": 1557.615404, "close": 1735.796387, "volume": 17302000}, "trend_line": 1237.020076, "activity_lines": {"activity_5": 1609.307438, "activity_10": 1533.193344, "activity_20": 1424.893344, "activity_30": 1338.429344}, "trend_signal": 1, "fair_value": 994.69224, "relative_strength": 29.845662, "rate_of_change": 1.5266765893744503, "market_dynamics": 1.645874, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1762.229838, "high": 1816.075828, "low": 1727.964258, "close": 1763.208862, "volume": 14730000}, "trend_line": 1260.353308, "activity_lines": {"activity_5": 1678.687085, "activity_10": 1585.134628, "activity_20": 1467.564482, "activity_30": 1372.377007}, "trend_signal": 1, "fair_value": 1001.031294, "relative_strength": 28.523779, "rate_of_change": 1.8862452156354454, "market_dynamics": 1.669825, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1809.222712, "high": 2036.354605, "low": 1798.45353, "close": 1961.949341, "volume": 20371000}, "trend_line": 1292.562958, "activity_lines": {"activity_5": 1790.425553, "activity_10": 1666.375229, "activity_20": 1525.610854, "activity_30": 1417.641268}, "trend_signal": 1, "fair_value": 1008.815905, "relative_strength": 36.039263, "rate_of_change": 2.5556048288643844, "market_dynamics": 1.686555, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1956.075103, "high": 2021.669253, "low": 1867.963585, "close": 2016.77417, "volume": 14144000}, "trend_line": 1324.707334, "activity_lines": {"activity_5": 1885.781771, "activity_10": 1745.764577, "activity_20": 1584.351851, "activity_30": 1464.364572}, "trend_signal": 1, "fair_value": 1017.22178, "relative_strength": 36.603983, "rate_of_change": 2.486871204303842, "market_dynamics": 1.653134, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2052.018824, "high": 2215.879185, "low": 1978.592578, "close": 2204.055908, "volume": 16888000}, "trend_line": 1360.842698, "activity_lines": {"activity_5": 2015.69589, "activity_10": 1847.617154, "activity_20": 1655.703121, "activity_30": 1521.096738}, "trend_signal": 1, "fair_value": 1026.895859, "relative_strength": 45.030997, "rate_of_change": 2.7277997994385665, "market_dynamics": 1.641942, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2253.319554, "high": 2274.995562, "low": 2152.821574, "close": 2153.806885, "volume": 19773000}, "trend_line": 1395.759971, "activity_lines": {"activity_5": 2088.179207, "activity_10": 1926.568646, "activity_20": 1717.199814, "activity_30": 1572.255717}, "trend_signal": 1, "fair_value": 1036.149387, "relative_strength": 41.470397, "rate_of_change": 2.5658566600913653, "market_dynamics": 1.672789, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2065.132342, "high": 2131.145553, "low": 1906.503314, "close": 1914.385498, "volume": 18201000}, "trend_line": 1423.903982, "activity_lines": {"activity_5": 2052.988029, "activity_10": 1949.636104, "activity_20": 1751.241951, "activity_30": 1605.715429}, "trend_signal": 1, "fair_value": 1043.757415, "relative_strength": 28.425139, "rate_of_change": 2.016393333005256, "market_dynamics": 1.463349, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1937.046815, "high": 2068.088177, "low": 1916.356047, "close": 1984.339966, "volume": 11175000}, "trend_line": 1454.934585, "activity_lines": {"activity_5": 2031.036564, "activity_10": 1976.15898, "activity_20": 1788.130973, "activity_30": 1641.872589}, "trend_signal": 1, "fair_value": 1051.807717, "relative_strength": 25.575352, "rate_of_change": 2.179262323321456, "market_dynamics": 1.239777, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2011.927569, "high": 2145.924877, "low": 1992.222237, "close": 2112.425293, "volume": 8549000}, "trend_line": 1487.787156, "activity_lines": {"activity_5": 2050.2875, "activity_10": 2016.111033, "activity_20": 1833.20057, "activity_30": 1684.291345}, "trend_signal": 1, "fair_value": 1059.940767, "relative_strength": 34.616638, "rate_of_change": 2.2580101771379724, "market_dynamics": 1.02803, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2146.909862, "high": 2152.821646, "low": 2042.471199, "close": 2067.103027, "volume": 9741000}, "trend_line": 1519.455324, "activity_lines": {"activity_5": 2048.054272, "activity_10": 2038.482832, "activity_20": 1869.768692, "activity_30": 1721.666562}, "trend_signal": 1, "fair_value": 1067.561794, "relative_strength": 35.392413, "rate_of_change": 2.128541564046136, "market_dynamics": 0.735764, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2087.793597, "high": 2643.487793, "low": 2067.102863, "close": 2643.487793, "volume": 15488000}, "trend_line": 1570.825828, "activity_lines": {"activity_5": 2247.079492, "activity_10": 2157.047061, "activity_20": 1957.993284, "activity_30": 1794.184786}, "trend_signal": 1, "fair_value": 1078.896055, "relative_strength": 67.957845, "rate_of_change": 3.380849913031071, "market_dynamics": 0.82224, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2736.103147, "high": 2995.230115, "low": 2423.77194, "close": 2542.98999, "volume": 83102000}, "trend_line": 1621.685555, "activity_lines": {"activity_5": 2379.96005, "activity_10": 2240.835482, "activity_20": 2030.673975, "activity_30": 1856.905054}, "trend_signal": 1, "fair_value": 1089.180027, "relative_strength": 69.473116, "rate_of_change": 3.2377699738204218, "market_dynamics": 1.014444, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2493.72609, "high": 2673.045723, "low": 2430.668624, "close": 2634.620117, "volume": 36528000}, "trend_line": 1675.79542, "activity_lines": {"activity_5": 2501.477018, "activity_10": 2327.106088, "activity_20": 2106.577899, "activity_30": 1922.255671}, "trend_signal": 1, "fair_value": 1099.971387, "relative_strength": 68.727422, "rate_of_change": 3.3366434592185716, "market_dynamics": 1.154073, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2660.237432, "high": 2866.159459, "low": 2641.517243, "close": 2854.336182, "volume": 19578000}, "trend_line": 1740.296741, "activity_lines": {"activity_5": 2652.880664, "activity_10": 2441.094691, "activity_20": 2197.108411, "activity_30": 1998.290559}, "trend_signal": 1, "fair_value": 1112.171184, "relative_strength": 77.935173, "rate_of_change": 3.848997331667143, "market_dynamics": 1.319559, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2939.069361, "high": 3143.020955, "low": 2881.923527, "close": 3049.419922, "volume": 25759000}, "trend_line": 1803.958228, "activity_lines": {"activity_5": 2819.851497, "activity_10": 2575.324665, "activity_20": 2299.194985, "activity_30": 2082.750119}, "trend_signal": 1, "fair_value": 1126.199862, "relative_strength": 86.15852, "rate_of_change": 3.658082297127042, "market_dynamics": 1.326059, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3024.788306, "high": 3290.812055, "low": 2902.614327, "close": 3276.032959, "volume": 24642000}, "trend_line": 1873.933394, "activity_lines": {"activity_5": 2996.872217, "activity_10": 2735.386754, "activity_20": 2415.233117, "activity_30": 2177.722682}, "trend_signal": 1, "fair_value": 1141.564289, "relative_strength": 92.880855, "rate_of_change": 3.878979286431678, "market_dynamics": 1.299142, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3280.959252, "high": 3300.664713, "low": 2955.819112, "close": 3005.082764, "volume": 21422000}, "trend_line": 1936.998096, "activity_lines": {"activity_5": 3041.406527, "activity_10": 2825.781061, "activity_20": 2496.887258, "activity_30": 2250.700061}, "trend_signal": 1, "fair_value": 1154.835004, "relative_strength": 74.518124, "rate_of_change": 3.365365183304916, "market_dynamics": 1.205854, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3034.640965, "high": 3108.536567, "low": 2839.556964, "close": 2980.450928, "volume": 16211000}, "trend_line": 1998.327983, "activity_lines": {"activity_5": 3046.92404, "activity_10": 2891.865994, "activity_20": 2568.575539, "activity_30": 2318.019599}, "trend_signal": 1, "fair_value": 1167.523293, "relative_strength": 70.684224, "rate_of_change": 3.16623372664378, "market_dynamics": 1.108765, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2980.451067, "high": 2995.230163, "low": 2778.470033, "close": 2865.174072, "volume": 11764000}, "trend_line": 2052.715088, "activity_lines": {"activity_5": 2990.960547, "activity_10": 2918.880389, "activity_20": 2621.959551, "activity_30": 2373.945153}, "trend_signal": 1, "fair_value": 1179.829479, "relative_strength": 60.578653, "rate_of_change": 2.72163055627891, "market_dynamics": 0.887818, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2862.218237, "high": 3187.358387, "low": 2851.380234, "close": 3000.156494, "volume": 14932000}, "trend_line": 2106.478088, "activity_lines": {"activity_5": 2979.268669, "activity_10": 2956.750701, "activity_20": 2682.168365, "activity_30": 2435.070405}, "trend_signal": 1, "fair_value": 1192.896342, "relative_strength": 64.648543, "rate_of_change": 2.6191165210551577, "market_dynamics": 0.689409, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2955.81907, "high": 3133.168213, "low": 2923.30522, "close": 2936.11377, "volume": 13026000}, "trend_line": 2158.041064, "activity_lines": {"activity_5": 2949.513444, "activity_10": 2966.012274, "activity_20": 2729.581121, "activity_30": 2488.595288}, "trend_signal": 1, "fair_value": 1205.571134, "relative_strength": 59.321037, "rate_of_change": 2.4478287381074417, "market_dynamics": 0.545005, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2892.761628, "high": 3172.579231, "low": 2877.982481, "close": 3128.241943, "volume": 15069000}, "trend_line": 2216.07358, "activity_lines": {"activity_5": 3006.462223, "activity_10": 3004.885769, "activity_20": 2789.576002, "activity_30": 2551.188893}, "trend_signal": 1, "fair_value": 1219.846672, "relative_strength": 62.583043, "rate_of_change": 2.6891293668172858, "market_dynamics": 0.469726, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3143.021073, "high": 3197.211027, "low": 3029.714565, "close": 3192.284668, "volume": 14170000}, "trend_line": 2278.753662, "activity_lines": {"activity_5": 3076.547965, "activity_10": 3044.762451, "activity_20": 2849.170032, "activity_30": 2614.170253}, "trend_signal": 1, "fair_value": 1234.600419, "relative_strength": 57.91786, "rate_of_change": 2.8284296408605645, "market_dynamics": 0.455779, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3211.990135, "high": 3478.013985, "low": 2942.025477, "close": 2995.230225, "volume": 38415000}, "trend_line": 2332.613525, "activity_lines": {"activity_5": 3066.826644, "activity_10": 3038.671698, "activity_20": 2884.138232, "activity_30": 2660.394548}, "trend_signal": 1, "fair_value": 1248.318643, "relative_strength": 44.918675, "rate_of_change": 2.3635667118458428, "market_dynamics": 0.293194, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3034.640969, "high": 3034.640969, "low": 2531.166539, "close": 2602.106201, "volume": 43549000}, "trend_line": 2371.117517, "activity_lines": {"activity_5": 2917.393571, "activity_10": 2958.542139, "activity_20": 2877.006735, "activity_30": 2677.781172}, "trend_signal": 1, "fair_value": 1259.787556, "relative_strength": 27.768116, "rate_of_change": 1.6506803029018673, "market_dynamics": -0.006716, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2567.621798, "high": 2578.459802, "low": 2230.65806, "close": 2280.906982, "volume": 43745000}, "trend_line": 2398.001119, "activity_lines": {"activity_5": 2687.430778, "activity_10": 2828.145699, "activity_20": 2837.389359, "activity_30": 2671.961137}, "trend_signal": 1, "fair_value": 1269.24672, "relative_strength": 17.854379, "rate_of_change": 1.133794584505188, "market_dynamics": -0.35553, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2320.317843, "high": 2481.902849, "low": 2046.412092, "close": 2052.32373, "volume": 37082000}, "trend_line": 2419.582284, "activity_lines": {"activity_5": 2424.95402, "activity_10": 2674.281867, "activity_20": 2775.39691, "activity_30": 2649.65937}, "trend_signal": 1, "fair_value": 1277.123707, "relative_strength": 10.310842, "rate_of_change": 0.8999647593575645, "market_dynamics": -0.683733, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1872.018808, "high": 2009.957019, "low": 1577.422164, "close": 1839.504761, "volume": 45504000}, "trend_line": 2432.829395, "activity_lines": {"activity_5": 2163.265487, "activity_10": 2499.046569, "activity_20": 2692.47914, "activity_30": 2612.235014}, "trend_signal": 0, "fair_value": 1283.925643, "relative_strength": 0.679829, "rate_of_change": 0.5474957841938031, "market_dynamics": -0.899781, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1895.665262, "high": 2344.949881, "low": 1885.812532, "close": 2341.008789, "volume": 35921000}, "trend_line": 2457.571887, "activity_lines": {"activity_5": 2158.93029, "activity_10": 2435.738297, "activity_20": 2658.013349, "activity_30": 2606.311104}, "trend_signal": 0, "fair_value": 1294.403794, "relative_strength": 16.720161, "rate_of_change": 1.0170253635890425, "market_dynamics": -0.914276, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.244264, "high": 2383.375371, "low": 2119.322303, "close": 2162.674316, "volume": 27510000}, "trend_line": 2476.533065, "activity_lines": {"activity_5": 2138.765031, "activity_10": 2349.535853, "activity_20": 2605.47483, "activity_30": 2587.285454}, "trend_signal": 0, "fair_value": 1303.203498, "relative_strength": 6.08803, "rate_of_change": 0.7715411337629782, "market_dynamics": -0.970879, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2160.703848, "high": 2233.614128, "low": 2035.574274, "close": 2195.188477, "volume": 17628200}, "trend_line": 2491.846134, "activity_lines": {"activity_5": 2158.733285, "activity_10": 2284.472024, "activity_20": 2555.577797, "activity_30": 2569.13419}, "trend_signal": 0, "fair_value": 1311.756334, "relative_strength": 6.035412, "rate_of_change": 0.6183268544407589, "market_dynamics": -1.038064, "expectation": {"probability": 51.4499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2233.614119, "high": 2274.010317, "low": 1785.314828, "close": 1809.946655, "volume": 15242900}, "trend_line": 2493.404061, "activity_lines": {"activity_5": 2056.002165, "activity_10": 2162.835596, "activity_20": 2471.125824, "activity_30": 2525.140676}, "trend_signal": 0, "fair_value": 1317.605871, "relative_strength": -7.66569, "rate_of_change": 0.06252099512659118, "market_dynamics": -1.140869, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1694.669612, "high": 1893.69494, "low": 1656.243964, "close": 1832.60791, "volume": 12494100}, "trend_line": 2489.09268, "activity_lines": {"activity_5": 1976.983268, "activity_10": 2069.288401, "activity_20": 2392.322749, "activity_30": 2482.508666}, "trend_signal": 0, "fair_value": 1323.742184, "relative_strength": -7.564303, "rate_of_change": -0.1729114453383407, "market_dynamics": -1.277146, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.828768, "high": 1955.767072, "low": 1744.918563, "close": 1906.503418, "volume": 9786300}, "trend_line": 2485.416988, "activity_lines": {"activity_5": 1923.055998, "activity_10": 2013.898149, "activity_20": 2324.376447, "activity_30": 2444.922262}, "trend_signal": 0, "fair_value": 1330.53061, "relative_strength": -7.377775, "rate_of_change": -0.14767196213843886, "market_dynamics": -1.33721, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1940.988022, "high": 2061.191355, "low": 1803.049718, "close": 2037.5448, "volume": 9454200}, "trend_line": 2479.866618, "activity_lines": {"activity_5": 1941.776213, "activity_10": 2002.128635, "activity_20": 2273.423766, "activity_30": 2416.027282}, "trend_signal": 0, "fair_value": 1338.792764, "relative_strength": -6.88173, "rate_of_change": -0.22331745645893727, "market_dynamics": -1.316844, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1922.267727, "high": 2024.736128, "low": 1915.370816, "close": 1958.7229, "volume": 9405100}, "trend_line": 2473.363818, "activity_lines": {"activity_5": 1942.564429, "activity_10": 1986.29262, "activity_20": 2219.782691, "activity_30": 2382.405107}, "trend_signal": 0, "fair_value": 1346.734228, "relative_strength": -8.392332, "rate_of_change": -0.26222378061787377, "market_dynamics": -1.280948, "expectation": {"probability": 54.0954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2021.780255, "high": 2038.529896, "low": 1933.105652, "close": 1956.752319, "volume": 8703300}, "trend_line": 2474.776046, "activity_lines": {"activity_5": 1958.460156, "activity_10": 1975.95621, "activity_20": 2172.226846, "activity_30": 2349.075333}, "trend_signal": 0, "fair_value": 1353.198739, "relative_strength": -11.16282, "rate_of_change": 0.05709746337043494, "market_dynamics": -1.232931, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1926.208862, "high": 1993.207431, "low": 1765.609392, "close": 1925.223511, "volume": 23001400}, "trend_line": 2472.805497, "activity_lines": {"activity_5": 1954.059237, "activity_10": 1961.624951, "activity_20": 2126.660307, "activity_30": 2313.62033}, "trend_signal": 0, "fair_value": 1358.999698, "relative_strength": -11.554099, "rate_of_change": -0.07962534643024095, "market_dynamics": -1.103875, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1933.105751, "high": 2201.099897, "low": 1899.606466, "close": 1955.766968, "volume": 27582700}, "trend_line": 2467.583553, "activity_lines": {"activity_5": 1953.665096, "activity_10": 1951.288525, "activity_20": 2089.027562, "activity_30": 2280.263006}, "trend_signal": 0, "fair_value": 1364.842633, "relative_strength": -8.116125, "rate_of_change": -0.2111748783450676, "market_dynamics": -0.922119, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1970.546097, "high": 2346.920293, "low": 1950.840636, "close": 2195.188477, "volume": 23547300}, "trend_line": 2471.853068, "activity_lines": {"activity_5": 2029.793889, "activity_10": 1991.48768, "activity_20": 2078.527375, "activity_30": 2262.68913}, "trend_signal": 0, "fair_value": 1371.36511, "relative_strength": 1.985234, "rate_of_change": 0.17302413102929107, "market_dynamics": -0.56084, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2193.217887, "high": 2281.39981, "low": 2142.968976, "close": 2207.011719, "volume": 11263400}, "trend_line": 2457.303866, "activity_lines": {"activity_5": 2099.354183, "activity_10": 2033.245348, "activity_20": 2072.986392, "activity_30": 2245.602591}, "trend_signal": 0, "fair_value": 1377.803409, "relative_strength": -1.821517, "rate_of_change": -0.5885949366631082, "market_dynamics": -0.214056, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2199.622109, "high": 2204.548474, "low": 1873.989311, "close": 1883.842041, "volume": 11831700}, "trend_line": 2435.332267, "activity_lines": {"activity_5": 2044.638664, "activity_10": 2016.029925, "activity_20": 2040.139258, "activity_30": 2208.605054}, "trend_signal": 0, "fair_value": 1382.145496, "relative_strength": -14.553078, "rate_of_change": -0.8941343927385668, "market_dynamics": -0.03843, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1845.416433, "high": 1875.959898, "low": 1718.316275, "close": 1749.352295, "volume": 11397700}, "trend_line": 2405.82334, "activity_lines": {"activity_5": 1949.953915, "activity_10": 1973.018268, "activity_20": 2000.409292, "activity_30": 2164.348282}, "trend_signal": 0, "fair_value": 1385.988473, "relative_strength": -20.027115, "rate_of_change": -1.211700243119222, "market_dynamics": -0.063141, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1773.491462, "high": 1799.108561, "low": 1609.936235, "close": 1639.494385, "volume": 16250000}, "trend_line": 2365.328613, "activity_lines": {"activity_5": 1830.37461, "activity_10": 1911.546185, "activity_20": 1957.087774, "activity_30": 2114.907704}, "trend_signal": 0, "fair_value": 1389.157998, "relative_strength": -24.936337, "rate_of_change": -1.6831961984374044, "market_dynamics": -0.217021, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1651.317705, "high": 1705.507634, "low": 1523.232212, "close": 1538.996582, "volume": 16281400}, "trend_line": 2314.981169, "activity_lines": {"activity_5": 1698.380876, "activity_10": 1836.656483, "activity_20": 1910.650921, "activity_30": 2061.59596}, "trend_signal": 0, "fair_value": 1391.652541, "relative_strength": -31.100812, "rate_of_change": -2.1285602230187877, "market_dynamics": -0.398723, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1552.29772, "high": 1576.43685, "low": 1490.718175, "close": 1492.688721, "volume": 9135200}, "trend_line": 2255.536361, "activity_lines": {"activity_5": 1594.697315, "activity_10": 1762.411683, "activity_20": 1864.866223, "activity_30": 2008.544835}, "trend_signal": 0, "fair_value": 1394.028666, "relative_strength": -33.726417, "rate_of_change": -2.567831168392549, "market_dynamics": -0.534201, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1497.615034, "high": 1558.701963, "low": 1464.115763, "close": 1489.732788, "volume": 10304200}, "trend_line": 2205.024695, "activity_lines": {"activity_5": 1537.649976, "activity_10": 1696.10279, "activity_20": 1822.553428, "activity_30": 1959.138152}, "trend_signal": 0, "fair_value": 1395.936702, "relative_strength": -32.427331, "rate_of_change": -2.2394525255006466, "market_dynamics": -0.582331, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1485.791696, "high": 1524.217437, "low": 1458.696688, "close": 1500.078247, "volume": 7973600}, "trend_line": 2155.678939, "activity_lines": {"activity_5": 1510.325073, "activity_10": 1640.166153, "activity_20": 1783.904919, "activity_30": 1913.657736}, "trend_signal": 0, "fair_value": 1397.917208, "relative_strength": -34.474884, "rate_of_change": -2.237877703224551, "market_dynamics": -0.710543, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1499.585589, "high": 1516.335231, "low": 1480.372764, "close": 1507.467773, "volume": 2104100}, "trend_line": 2110.422062, "activity_lines": {"activity_5": 1502.081616, "activity_10": 1593.302981, "activity_20": 1747.576491, "activity_30": 1871.837661}, "trend_signal": 0, "fair_value": 1400.763378, "relative_strength": -33.41698, "rate_of_change": -2.0994256696219367, "market_dynamics": -0.864222, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1524.217438, "high": 1643.435422, "low": 1499.585611, "close": 1596.142334, "volume": 20050700}, "trend_line": 2063.62159, "activity_lines": {"activity_5": 1532.19812, "activity_10": 1570.71335, "activity_20": 1723.662502, "activity_30": 1838.658324}, "trend_signal": 0, "fair_value": 1403.212016, "relative_strength": -28.238362, "rate_of_change": -2.2175882655267607, "market_dynamics": -0.794505, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1556.731402, "high": 1701.566514, "low": 1524.217391, "close": 1678.412598, "volume": 22735700}, "trend_line": 2021.698218, "activity_lines": {"activity_5": 1585.928328, "activity_10": 1573.973697, "activity_20": 1710.281548, "activity_30": 1813.806131}, "trend_signal": 0, "fair_value": 1407.473922, "relative_strength": -23.068413, "rate_of_change": -2.031543583530748, "market_dynamics": -0.621668, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1706.985534, "high": 1856.254417, "low": 1687.772689, "close": 1707.478149, "volume": 36250700}, "trend_line": 1974.339425, "activity_lines": {"activity_5": 1636.965462, "activity_10": 1592.129583, "activity_20": 1702.129579, "activity_30": 1793.533868}, "trend_signal": 0, "fair_value": 1412.242081, "relative_strength": -24.591314, "rate_of_change": -2.3425253372805863, "market_dynamics": -0.32449, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1709.448861, "high": 1757.234496, "low": 1625.700479, "close": 1686.787476, "volume": 15398500}, "trend_line": 1924.156185, "activity_lines": {"activity_5": 1666.589347, "activity_10": 1609.730145, "activity_20": 1692.495016, "activity_30": 1774.98213}, "trend_signal": 0, "fair_value": 1416.551519, "relative_strength": -24.690928, "rate_of_change": -2.54177368716627, "market_dynamics": -0.039426, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1659.199855, "high": 1693.191794, "low": 1610.921474, "close": 1631.119507, "volume": 8303300}, "trend_line": 1878.685828, "activity_lines": {"activity_5": 1665.209961, "activity_10": 1618.3468, "activity_20": 1678.253123, "activity_30": 1756.076538}, "trend_signal": 0, "fair_value": 1420.381059, "relative_strength": -25.556546, "rate_of_change": -2.3631323358503846, "market_dynamics": -0.078979, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1615.847795, "high": 1687.772695, "low": 1546.878711, "close": 1632.597412, "volume": 7213000}, "trend_line": 1846.368868, "activity_lines": {"activity_5": 1656.079761, "activity_10": 1627.384435, "activity_20": 1665.463336, "activity_30": 1740.199866}, "trend_signal": 0, "fair_value": 1424.109326, "relative_strength": -25.945026, "rate_of_change": -1.7201896942185206, "market_dynamics": -0.183052, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1625.700544, "high": 1912.415091, "low": 1604.024537, "close": 1908.473999, "volume": 14801400}, "trend_line": 1833.954435, "activity_lines": {"activity_5": 1736.478084, "activity_10": 1684.879616, "activity_20": 1680.87583, "activity_30": 1744.206648}, "trend_signal": 0, "fair_value": 1429.783388, "relative_strength": -12.528987, "rate_of_change": -0.6723701431040331, "market_dynamics": 0.0398, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1822.755154, "high": 1839.504796, "low": 1618.966595, "close": 1621.951782, "volume": 12160900}, "trend_line": 1819.608704, "activity_lines": {"activity_5": 1706.031575, "activity_10": 1682.720117, "activity_20": 1669.239775, "activity_30": 1730.529058}, "trend_signal": 0, "fair_value": 1433.806597, "relative_strength": -22.108999, "rate_of_change": -0.7822294123681495, "market_dynamics": 0.1744, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1648.818459, "high": 1662.749333, "low": 1542.844414, "close": 1571.203613, "volume": 7049700}, "trend_line": 1810.665332, "activity_lines": {"activity_5": 1664.370768, "activity_10": 1668.929696, "activity_20": 1654.364848, "activity_30": 1714.502923}, "trend_signal": 0, "fair_value": 1437.900931, "relative_strength": -23.691572, "rate_of_change": -0.4914997372973631, "market_dynamics": 0.386165, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1563.740615, "high": 1621.951875, "low": 1489.608567, "close": 1616.976563, "volume": 6005300}, "trend_line": 1786.530925, "activity_lines": {"activity_5": 1645.673202, "activity_10": 1662.168442, "activity_20": 1645.53506, "activity_30": 1702.006873}, "trend_signal": 0, "fair_value": 1441.675448, "relative_strength": -21.663178, "rate_of_change": -1.3329026945770235, "market_dynamics": 0.605759, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.355587, "high": 1703.54701, "low": 1629.912368, "close": 1643.345703, "volume": 5038200}, "trend_line": 1769.219971, "activity_lines": {"activity_5": 1636.708211, "activity_10": 1658.210507, "activity_20": 1640.829905, "activity_30": 1692.769117}, "trend_signal": 0, "fair_value": 1445.018152, "relative_strength": -21.571108, "rate_of_change": -0.9689702964419739, "market_dynamics": 0.431639, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1626.927196, "high": 1627.922258, "low": 1493.588707, "close": 1499.559082, "volume": 6049600}, "trend_line": 1746.032324, "activity_lines": {"activity_5": 1579.097795, "activity_10": 1627.251307, "activity_20": 1625.05861, "activity_30": 1675.37164}, "trend_signal": 0, "fair_value": 1447.191375, "relative_strength": -27.059078, "rate_of_change": -1.310614133916532, "market_dynamics": 0.311112, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1446.820802, "high": 1449.805989, "low": 1173.178681, "close": 1197.060181, "volume": 9945600}, "trend_line": 1725.602775, "activity_lines": {"activity_5": 1447.915405, "activity_10": 1544.54419, "activity_20": 1583.846718, "activity_30": 1639.954083}, "trend_signal": 0, "fair_value": 1448.14404, "relative_strength": -35.623536, "rate_of_change": -1.170055600872138, "market_dynamics": 0.120606, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 973.171086, "high": 1292.088675, "low": 961.429361, "close": 1213.478638, "volume": 13285700}, "trend_line": 1704.965133, "activity_lines": {"activity_5": 1350.531942, "activity_10": 1474.102572, "activity_20": 1547.468877, "activity_30": 1606.913816}, "trend_signal": 0, "fair_value": 1448.353335, "relative_strength": -33.648801, "rate_of_change": -1.1959671309638535, "market_dynamics": -0.121879, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1332.886187, "high": 1531.401144, "low": 1329.403469, "close": 1393.584961, "volume": 27739400}, "trend_line": 1687.867851, "activity_lines": {"activity_5": 1337.032251, "activity_10": 1445.013175, "activity_20": 1530.7958, "activity_30": 1586.824772}, "trend_signal": 0, "fair_value": 1449.828655, "relative_strength": -25.56378, "rate_of_change": -1.0027936448129084, "market_dynamics": -0.247079, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1378.659041, "high": 1536.37642, "low": 1330.896107, "close": 1500.056641, "volume": 10547300}, "trend_line": 1669.951579, "activity_lines": {"activity_5": 1373.915894, "activity_10": 1439.601074, "activity_20": 1525.433879, "activity_30": 1574.70792}, "trend_signal": 0, "fair_value": 1452.32717, "relative_strength": -21.295235, "rate_of_change": -1.061473621254484, "market_dynamics": -0.302398, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1512.494993, "high": 1513.987587, "low": 1393.087455, "close": 1461.746826, "volume": 7257600}, "trend_line": 1653.38571, "activity_lines": {"activity_5": 1407.582202, "activity_10": 1429.633385, "activity_20": 1516.608833, "activity_30": 1561.275356}, "trend_signal": 0, "fair_value": 1455.14379, "relative_strength": -24.699355, "rate_of_change": -0.9919969661587428, "market_dynamics": -0.267161, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1471.697413, "high": 1547.819658, "low": 1453.288757, "close": 1511.002319, "volume": 4565800}, "trend_line": 1638.527376, "activity_lines": {"activity_5": 1460.187825, "activity_10": 1436.743553, "activity_20": 1512.622129, "activity_30": 1552.08933}, "trend_signal": 0, "fair_value": 1458.338094, "relative_strength": -22.440905, "rate_of_change": -0.8986610873756743, "market_dynamics": -0.181874, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1532.396241, "high": 1718.472862, "low": 1519.957959, "close": 1597.572754, "volume": 8738300}, "trend_line": 1627.605684, "activity_lines": {"activity_5": 1520.720784, "activity_10": 1461.611062, "activity_20": 1516.778945, "activity_30": 1549.447097}, "trend_signal": 0, "fair_value": 1461.858147, "relative_strength": -17.250057, "rate_of_change": -0.6665553569609626, "market_dynamics": -0.085456, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1572.198758, "high": 1618.966698, "low": 1511.49993, "close": 1537.869019, "volume": 3914800}, "trend_line": 1613.675753, "activity_lines": {"activity_5": 1535.746224, "activity_10": 1475.143908, "activity_20": 1514.785431, "activity_30": 1543.657634}, "trend_signal": 0, "fair_value": 1465.24945, "relative_strength": -17.948456, "rate_of_change": -0.8558541627703066, "market_dynamics": -0.03006, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1557.27279, "high": 1684.143174, "low": 1538.366603, "close": 1646.330811, "volume": 5569600}, "trend_line": 1595.380497, "activity_lines": {"activity_5": 1577.306657, "activity_10": 1509.835398, "activity_20": 1522.976843, "activity_30": 1545.764412}, "trend_signal": 0, "fair_value": 1469.17497, "relative_strength": -12.891524, "rate_of_change": -1.1337628371738868, "market_dynamics": 0.123252, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1615.981392, "high": 1696.581471, "low": 1587.124581, "close": 1659.76416, "volume": 4702900}, "trend_line": 1577.138912, "activity_lines": {"activity_5": 1613.593262, "activity_10": 1546.915041, "activity_20": 1532.20863, "activity_30": 1549.918197}, "trend_signal": 0, "fair_value": 1473.508703, "relative_strength": -10.621839, "rate_of_change": -1.1434002756271762, "market_dynamics": 0.354852, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1681.655518, "high": 1883.155698, "low": 1651.306113, "close": 1740.861816, "volume": 12467300}, "trend_line": 1572.372905, "activity_lines": {"activity_5": 1663.711263, "activity_10": 1595.826893, "activity_20": 1549.252805, "activity_30": 1560.480965}, "trend_signal": 0, "fair_value": 1479.241882, "relative_strength": -5.326782, "rate_of_change": -0.30219322874711657, "market_dynamics": 0.621964, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1759.27042, "high": 1894.598953, "low": 1750.812389, "close": 1839.870483, "volume": 7499100}, "trend_line": 1575.390177, "activity_lines": {"activity_5": 1731.508187, "activity_10": 1652.853018, "activity_20": 1575.567407, "activity_30": 1577.738873}, "trend_signal": 1, "fair_value": 1485.566371, "relative_strength": -0.313997, "rate_of_change": 0.19189290214842822, "market_dynamics": 0.953116, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1800.067949, "high": 2074.705257, "low": 1765.240763, "close": 2051.321289, "volume": 10309900}, "trend_line": 1589.117741, "activity_lines": {"activity_5": 1853.63553, "activity_10": 1736.935802, "activity_20": 1621.291214, "activity_30": 1608.444106}, "trend_signal": 1, "fair_value": 1493.748052, "relative_strength": 7.507036, "rate_of_change": 0.8713754979824297, "market_dynamics": 1.270122, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2089.133687, "high": 2153.812748, "low": 1886.140892, "close": 1965.248413, "volume": 11980500}, "trend_line": 1603.326135, "activity_lines": {"activity_5": 1912.841764, "activity_10": 1793.41013, "activity_20": 1656.816643, "activity_30": 1632.710601}, "trend_signal": 1, "fair_value": 1501.043491, "relative_strength": 5.094429, "rate_of_change": 0.8941058068522311, "market_dynamics": 1.45976, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1957.287856, "high": 2025.947195, "low": 1893.603905, "close": 1964.253296, "volume": 7382700}, "trend_line": 1619.044954, "activity_lines": {"activity_5": 1950.455119, "activity_10": 1841.245494, "activity_20": 1690.663248, "activity_30": 1655.996224}, "trend_signal": 1, "fair_value": 1508.8219, "relative_strength": 6.689451, "rate_of_change": 0.9803881229691263, "market_dynamics": 1.427901, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1852.806369, "high": 1977.189076, "low": 1809.023619, "close": 1925.445923, "volume": 14457500}, "trend_line": 1633.568726, "activity_lines": {"activity_5": 1954.833407, "activity_10": 1872.888492, "activity_20": 1720.548296, "activity_30": 1675.764029}, "trend_signal": 1, "fair_value": 1516.017053, "relative_strength": 4.644223, "rate_of_change": 0.8970579824925609, "market_dynamics": 1.461115, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1920.470522, "high": 2031.917504, "low": 1900.071742, "close": 1976.69165, "volume": 6135300}, "trend_line": 1649.455839, "activity_lines": {"activity_5": 1963.987996, "activity_10": 1906.313556, "activity_20": 1753.868679, "activity_30": 1697.900992}, "trend_signal": 1, "fair_value": 1523.447789, "relative_strength": 3.742671, "rate_of_change": 0.9725402272423278, "market_dynamics": 1.361444, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1940.371757, "high": 2053.808838, "low": 1860.76687, "close": 1947.834839, "volume": 8236200}, "trend_line": 1664.134741, "activity_lines": {"activity_5": 1954.402238, "activity_10": 1927.598857, "activity_20": 1782.509899, "activity_30": 1717.15125}, "trend_signal": 1, "fair_value": 1530.427192, "relative_strength": 4.28407, "rate_of_change": 0.8899239162958946, "market_dynamics": 1.276069, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1869.224839, "high": 1989.62735, "low": 1866.737183, "close": 1934.898926, "volume": 6628400}, "trend_line": 1675.426628, "activity_lines": {"activity_5": 1947.403605, "activity_10": 1939.078249, "activity_20": 1808.343612, "activity_30": 1734.619907}, "trend_signal": 1, "fair_value": 1537.435169, "relative_strength": 1.328889, "rate_of_change": 0.678544033833127, "market_dynamics": 1.200231, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1966.741027, "high": 2018.981809, "low": 1873.205093, "close": 1909.027344, "volume": 5763600}, "trend_line": 1683.113786, "activity_lines": {"activity_5": 1933.804411, "activity_10": 1940.607025, "activity_20": 1830.325016, "activity_30": 1749.690921}, "trend_signal": 1, "fair_value": 1544.153417, "relative_strength": -2.900831, "rate_of_change": 0.4588179435333622, "market_dynamics": 0.988687, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1929.923713, "high": 1931.913838, "low": 1784.14698, "close": 1815.989014, "volume": 5452600}, "trend_line": 1686.730815, "activity_lines": {"activity_5": 1892.87417, "activity_10": 1920.687682, "activity_20": 1841.495778, "activity_30": 1758.263516}, "trend_signal": 1, "fair_value": 1550.331014, "relative_strength": -5.466352, "rate_of_change": 0.2149010381880386, "market_dynamics": 0.707804, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1851.313719, "high": 1877.682896, "low": 1784.644517, "close": 1833.900146, "volume": 5277300}, "trend_line": 1691.63457, "activity_lines": {"activity_5": 1865.211434, "activity_10": 1902.65896, "activity_20": 1851.425082, "activity_30": 1767.758312}, "trend_signal": 1, "fair_value": 1556.970306, "relative_strength": -4.156966, "rate_of_change": 0.290725405405014, "market_dynamics": 0.405403, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1805.540882, "high": 1822.954476, "low": 1619.961756, "close": 1671.704956, "volume": 7658800}, "trend_line": 1692.987419, "activity_lines": {"activity_5": 1793.003068, "activity_10": 1855.248755, "activity_20": 1842.952837, "activity_30": 1766.47253}, "trend_signal": 1, "fair_value": 1562.340697, "relative_strength": -12.836437, "rate_of_change": 0.07997288681562624, "market_dynamics": 0.003898, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1703.546964, "high": 1845.840836, "low": 1681.655589, "close": 1780.664307, "volume": 7115900}, "trend_line": 1697.922982, "activity_lines": {"activity_5": 1775.523145, "activity_10": 1834.551456, "activity_20": 1843.533292, "activity_30": 1772.129104}, "trend_signal": 1, "fair_value": 1568.71926, "relative_strength": -10.384303, "rate_of_change": 0.2915298096494598, "market_dynamics": -0.288681, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1795.092687, "high": 2076.197724, "low": 1769.221063, "close": 2071.222412, "volume": 11414000}, "trend_line": 1703.347929, "activity_lines": {"activity_5": 1865.178231, "activity_10": 1870.038978, "activity_20": 1870.44972, "activity_30": 1796.212938}, "trend_signal": 1, "fair_value": 1577.009928, "relative_strength": 3.801056, "rate_of_change": 0.3195048925958866, "market_dynamics": -0.186724, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2067.739869, "high": 2325.460938, "low": 2034.902807, "close": 2171.723877, "volume": 15495300}, "trend_line": 1721.673665, "activity_lines": {"activity_5": 1977.520801, "activity_10": 1921.854601, "activity_20": 1904.035452, "activity_30": 1826.430741}, "trend_signal": 1, "fair_value": 1586.61382, "relative_strength": 8.24969, "rate_of_change": 1.0758656929684742, "market_dynamics": -0.007848, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2169.236244, "high": 2372.72638, "low": 2131.423887, "close": 2333.918945, "volume": 10895800}, "trend_line": 1747.09751, "activity_lines": {"activity_5": 2120.212736, "activity_10": 1998.682455, "activity_20": 1949.922039, "activity_30": 1865.930436}, "trend_signal": 1, "fair_value": 1596.644189, "relative_strength": 15.265918, "rate_of_change": 1.476693610226072, "market_dynamics": 0.347234, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2401.085826, "high": 2526.961208, "low": 2288.643683, "close": 2394.61792, "volume": 11580900}, "trend_line": 1773.018888, "activity_lines": {"activity_5": 2249.803076, "activity_10": 2080.051445, "activity_20": 1998.083072, "activity_30": 1907.705947}, "trend_signal": 1, "fair_value": 1607.509643, "relative_strength": 12.540791, "rate_of_change": 1.48368238473421, "market_dynamics": 0.751143, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2357.30297, "high": 2521.488276, "low": 2133.414014, "close": 2145.852295, "volume": 15301200}, "trend_line": 1789.769108, "activity_lines": {"activity_5": 2248.277344, "activity_10": 2108.066992, "activity_20": 2018.472383, "activity_30": 1931.759715}, "trend_signal": 1, "fair_value": 1616.774251, "relative_strength": 2.11369, "rate_of_change": 0.9447287963691393, "market_dynamics": 0.804704, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2184.162072, "high": 2302.574503, "low": 1985.647219, "close": 2154.807861, "volume": 12330900}, "trend_line": 1811.610734, "activity_lines": {"activity_5": 2225.390934, "activity_10": 2133.875308, "activity_20": 2037.335932, "activity_30": 1955.310602}, "trend_signal": 1, "fair_value": 1626.133432, "relative_strength": -0.691848, "rate_of_change": 1.220359983998569, "market_dynamics": 0.791221, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2196.102769, "high": 2208.043518, "low": 2014.006419, "close": 2149.83252, "volume": 11879300}, "trend_line": 1843.369812, "activity_lines": {"activity_5": 2195.273714, "activity_10": 2154.310281, "activity_20": 2053.368287, "activity_30": 1977.131363}, "trend_signal": 1, "fair_value": 1635.448331, "relative_strength": -6.119793, "rate_of_change": 1.7530851084038575, "market_dynamics": 0.713603, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2169.236154, "high": 2292.623898, "low": 1981.169342, "close": 2138.38916, "volume": 9866800}, "trend_line": 1874.200163, "activity_lines": {"activity_5": 2162.801465, "activity_10": 2166.59476, "activity_20": 2066.36332, "activity_30": 1996.164869}, "trend_signal": 1, "fair_value": 1644.014699, "relative_strength": -2.079177, "rate_of_change": 1.6724995060296703, "market_dynamics": 0.513556, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2169.236219, "high": 2186.649812, "low": 1985.149568, "close": 1994.602661, "volume": 7431700}, "trend_line": 1894.234086, "activity_lines": {"activity_5": 2095.435701, "activity_10": 2147.200075, "activity_20": 2064.242882, "activity_30": 2003.932772}, "trend_signal": 1, "fair_value": 1651.547861, "relative_strength": -8.474001, "rate_of_change": 1.0689318780088037, "market_dynamics": 0.228984, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1993.607612, "high": 2089.133565, "low": 1861.761901, "close": 1914.500244, "volume": 7457400}, "trend_line": 1908.048873, "activity_lines": {"activity_5": 2028.036816, "activity_10": 2107.370448, "activity_20": 2054.763732, "activity_30": 2005.240266}, "trend_signal": 1, "fair_value": 1658.431271, "relative_strength": -8.730304, "rate_of_change": 0.7293072752783325, "market_dynamics": -0.139589, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1968.731056, "high": 2132.418814, "low": 1934.401402, "close": 2085.650879, "volume": 4864300}, "trend_line": 1928.845675, "activity_lines": {"activity_5": 2033.111613, "activity_10": 2096.225737, "activity_20": 2061.8263, "activity_30": 2016.69846}, "trend_signal": 1, "fair_value": 1666.473744, "relative_strength": -3.731774, "rate_of_change": 1.0899512216006046, "market_dynamics": -0.351115, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2085.650881, "high": 2203.565912, "low": 2051.321402, "close": 2189.137451, "volume": 5132600}, "trend_line": 1951.450179, "activity_lines": {"activity_5": 2077.292399, "activity_10": 2103.63443, "activity_20": 2078.166648, "activity_30": 2033.491478}, "trend_signal": 1, "fair_value": 1675.278702, "relative_strength": 0.390151, "rate_of_change": 1.171918743577031, "market_dynamics": -0.44187, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2177.196754, "high": 2246.851014, "low": 2100.079416, "close": 2136.896729, "volume": 4710700}, "trend_line": 1969.427645, "activity_lines": {"activity_5": 2101.439282, "activity_10": 2101.228201, "activity_20": 2088.276016, "activity_30": 2045.455771}, "trend_signal": 1, "fair_value": 1684.064691, "relative_strength": -2.852348, "rate_of_change": 0.9212362269587847, "market_dynamics": -0.338032, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2090.128642, "high": 2115.502734, "low": 1977.686635, "close": 2014.504028, "volume": 3968900}, "trend_line": 1985.315479, "activity_lines": {"activity_5": 2084.888094, "activity_10": 2080.150974, "activity_20": 2085.966054, "activity_30": 2048.363925}, "trend_signal": 1, "fair_value": 1692.567848, "relative_strength": -6.049227, "rate_of_change": 0.8067234173510401, "market_dynamics": -0.319996, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2111.025014, "high": 2353.322656, "low": 2075.202765, "close": 2320.485596, "volume": 6005200}, "trend_line": 2007.787305, "activity_lines": {"activity_5": 2169.004004, "activity_10": 2121.617922, "activity_20": 2112.479722, "activity_30": 2069.987804}, "trend_signal": 1, "fair_value": 1703.03862, "relative_strength": 5.173754, "rate_of_change": 1.131902019487552, "market_dynamics": -0.25594, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2328.943657, "high": 2333.421438, "low": 2228.44236, "close": 2236.900391, "volume": 1333100}, "trend_line": 2027.025179, "activity_lines": {"activity_5": 2198.192489, "activity_10": 2144.712409, "activity_20": 2129.196767, "activity_30": 2084.769293}, "trend_signal": 1, "fair_value": 1712.732012, "relative_strength": 1.913134, "rate_of_change": 0.9581629464481508, "market_dynamics": -0.382497, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2355.312957, "high": 2573.729125, "low": 2345.362332, "close": 2520.990723, "volume": 8559400}, "trend_line": 2053.029476, "activity_lines": {"activity_5": 2311.99445, "activity_10": 2217.967092, "activity_20": 2171.408734, "activity_30": 2116.638038}, "trend_signal": 1, "fair_value": 1723.342131, "relative_strength": 10.935177, "rate_of_change": 1.2828798215929895, "market_dynamics": -0.223845, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2758.31325, "high": 3222.012343, "low": 2656.816875, "close": 3162.308594, "volume": 19967300}, "trend_line": 2097.110746, "activity_lines": {"activity_5": 2617.445484, "activity_10": 2401.076694, "activity_20": 2271.341442, "activity_30": 2188.204433}, "trend_signal": 1, "fair_value": 1737.567719, "relative_strength": 33.129094, "rate_of_change": 2.1471328354176866, "market_dynamics": 0.419031, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3097.629551, "high": 3651.879238, "low": 3058.822123, "close": 3545.407471, "volume": 20359900}, "trend_line": 2146.913619, "activity_lines": {"activity_5": 2982.235352, "activity_10": 2635.223919, "activity_20": 2401.434004, "activity_30": 2281.642931}, "trend_signal": 1, "fair_value": 1754.013687, "relative_strength": 48.012718, "rate_of_change": 2.374832759547554, "market_dynamics": 0.895892, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3475.753316, "high": 3758.351073, "low": 3253.854257, "close": 3271.765381, "volume": 15258100}, "trend_line": 2190.464185, "activity_lines": {"activity_5": 3153.750961, "activity_10": 2791.421587, "activity_20": 2496.543021, "activity_30": 2354.214012}, "trend_signal": 1, "fair_value": 1768.507322, "relative_strength": 36.823073, "rate_of_change": 2.0285197138152715, "market_dynamics": 1.460716, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3205.096208, "high": 3376.246953, "low": 3121.511036, "close": 3264.800049, "volume": 10743200}, "trend_line": 2233.815743, "activity_lines": {"activity_5": 3259.52614, "activity_10": 2921.675282, "activity_20": 2583.888191, "activity_30": 2423.526004}, "trend_signal": 1, "fair_value": 1782.894363, "relative_strength": 33.154458, "rate_of_change": 1.9791037122115878, "market_dynamics": 1.672662, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3431.970446, "high": 3597.15072, "low": 3356.345661, "close": 3382.217285, "volume": 6627900}, "trend_line": 2282.374788, "activity_lines": {"activity_5": 3335.913753, "activity_10": 3051.83849, "activity_20": 2676.732253, "activity_30": 2497.616426}, "trend_signal": 1, "fair_value": 1798.25088, "relative_strength": 30.448574, "rate_of_change": 2.173816043340508, "market_dynamics": 1.533756, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3482.718632, "high": 3658.844732, "low": 3376.247047, "close": 3446.896484, "volume": 7382800}, "trend_line": 2331.381616, "activity_lines": {"activity_5": 3376.445996, "activity_10": 3172.069192, "activity_20": 2769.971984, "activity_30": 2572.746858}, "trend_signal": 1, "fair_value": 1813.904315, "relative_strength": 32.574609, "rate_of_change": 2.147185828447735, "market_dynamics": 1.406354, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3422.019728, "high": 3505.604996, "low": 3214.0, "close": 3329.0, "volume": 6325600}, "trend_line": 2377.420455, "activity_lines": {"activity_5": 3358.706885, "activity_10": 3247.045992, "activity_20": 2846.683585, "activity_30": 2637.109334}, "trend_signal": 1, "fair_value": 1828.315634, "relative_strength": 22.967759, "rate_of_change": 1.9747448759156647, "market_dynamics": 1.246091, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3200.0, "high": 3233.0, "low": 2776.5, "close": 3075.0, "volume": 8103600}, "trend_line": 2415.423824, "activity_lines": {"activity_5": 3270.728271, "activity_10": 3251.941047, "activity_20": 2894.755272, "activity_30": 2682.114466}, "trend_signal": 1, "fair_value": 1840.879096, "relative_strength": 19.546159, "rate_of_change": 1.5985127460342314, "market_dynamics": 1.01873, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2785.0, "high": 3043.0, "low": 2660.0, "close": 2860.0, "volume": 6605300}, "trend_line": 2447.122913, "activity_lines": {"activity_5": 3124.200684, "activity_10": 3204.026749, "activity_20": 2917.926255, "activity_30": 2710.7968}, "trend_signal": 1, "fair_value": 1851.926286, "relative_strength": 14.45666, "rate_of_change": 1.3123613622186492, "market_dynamics": 0.699619, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2860.0, "high": 2940.5, "low": 2758.5, "close": 2776.5, "volume": 6263500}, "trend_line": 2479.139946, "activity_lines": {"activity_5": 2976.826432, "activity_10": 3129.601549, "activity_20": 2929.7868, "activity_30": 2732.046935}, "trend_signal": 1, "fair_value": 1862.444496, "relative_strength": 11.657069, "rate_of_change": 1.3083541014598652, "market_dynamics": 0.303185, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2676.5, "high": 2879.0, "low": 2627.0, "close": 2680.5, "volume": 5745700}, "trend_line": 2507.359941, "activity_lines": {"activity_5": 2837.833333, "activity_10": 3033.076181, "activity_20": 2929.520356, "activity_30": 2745.037906}, "trend_signal": 1, "fair_value": 1872.322218, "relative_strength": 7.35996, "rate_of_change": 1.1382977812741992, "market_dynamics": -0.091782, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2532.0, "high": 2779.5, "low": 2461.5, "close": 2699.0, "volume": 6910900}, "trend_line": 2541.603109, "activity_lines": {"activity_5": 2756.1, "activity_10": 2948.674605, "activity_20": 2928.434337, "activity_30": 2757.401781}, "trend_signal": 1, "fair_value": 1882.877072, "relative_strength": 7.926864, "rate_of_change": 1.365706113432717, "market_dynamics": -0.394248, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2749.0, "high": 3969.0, "low": 2735.0, "close": 3969.0, "volume": 15989700}, "trend_line": 2614.547632, "activity_lines": {"activity_5": 3139.7, "activity_10": 3110.571347, "activity_20": 3044.946426, "activity_30": 2849.491903}, "trend_signal": 1, "fair_value": 1902.432728, "relative_strength": 46.109549, "rate_of_change": 2.870020214474, "market_dynamics": -0.184002, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3976.0, "high": 4127.0, "low": 3615.0, "close": 3626.0, "volume": 21803200}, "trend_line": 2666.373551, "activity_lines": {"activity_5": 3349.366667, "activity_10": 3197.427459, "activity_20": 3119.008516, "activity_30": 2914.746894}, "trend_signal": 1, "fair_value": 1919.381743, "relative_strength": 28.804687, "rate_of_change": 1.9822136099450622, "market_dynamics": -0.005446, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3720.0, "high": 3784.0, "low": 3491.0, "close": 3638.0, "volume": 9871100}, "trend_line": 2715.249422, "activity_lines": {"activity_5": 3511.966667, "activity_10": 3279.898118, "activity_20": 3186.878468, "activity_30": 2977.432472}, "trend_signal": 1, "fair_value": 1936.413957, "relative_strength": 25.598138, "rate_of_change": 1.8330466480088383, "market_dynamics": 0.109096, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3949.0, "high": 4000.0, "low": 3643.0, "close": 3704.0, "volume": 8437000}, "trend_line": 2760.918791, "activity_lines": {"activity_5": 3639.133333, "activity_10": 3369.718182, "activity_20": 3254.134788, "activity_30": 3041.222831}, "trend_signal": 1, "fair_value": 1953.900627, "relative_strength": 27.176027, "rate_of_change": 1.6819585202732874, "market_dynamics": 0.250885, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3945.0, "high": 4024.0, "low": 3857.0, "close": 3898.0, "volume": 5912300}, "trend_line": 2811.031527, "activity_lines": {"activity_5": 3762.733333, "activity_10": 3490.136364, "activity_20": 3332.404903, "activity_30": 3114.582909}, "trend_signal": 1, "fair_value": 1972.630886, "relative_strength": 25.924763, "rate_of_change": 1.8150746107910436, "market_dynamics": 0.088958, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3968.0, "high": 4210.0, "low": 3688.0, "close": 3739.0, "volume": 9949600}, "trend_line": 2864.13645, "activity_lines": {"activity_5": 3753.4, "activity_10": 3571.3, "activity_20": 3386.563131, "activity_30": 3174.451843}, "trend_signal": 1, "fair_value": 1989.576274, "relative_strength": 22.467766, "rate_of_change": 1.8891614160113928, "market_dynamics": 0.042041, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3800.0, "high": 3922.0, "low": 3421.0, "close": 3887.0, "volume": 6638900}, "trend_line": 2921.876188, "activity_lines": {"activity_5": 3808.733333, "activity_10": 3667.3, "activity_20": 3448.061768, "activity_30": 3240.44304}, "trend_signal": 1, "fair_value": 2006.987147, "relative_strength": 22.489578, "rate_of_change": 2.015956257949939, "market_dynamics": 0.107751, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4020.0, "high": 4114.0, "low": 3742.0, "close": 3933.0, "volume": 7422300}, "trend_line": 2981.315104, "activity_lines": {"activity_5": 3862.0, "activity_10": 3752.990909, "activity_20": 3506.083739, "activity_30": 3305.676834}, "trend_signal": 1, "fair_value": 2025.094539, "relative_strength": 17.632129, "rate_of_change": 2.0342722338513957, "market_dynamics": 0.219561, "expectation": {"probability": 51.406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc13898-0030-481e-ab6f-20e1b096a654/", "share_image": "https://sharemaestro.com/terminal/bfc13898-0030-481e-ab6f-20e1b096a654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}