{"ticker": {"uuid": "bfc31717-af89-4a9e-9575-64923514e788", "symbol": "7885", "name": "Takano Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7885 rose 2.76%, moving from 1,196.03 to 1,229.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.36 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,229.00"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.36"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1211.0, "high": 1383.0, "low": 1185.0, "close": 1229.0, "volume": 1450900}, "trend_line": 949.169334, "activity_lines": {"activity_5": 1161.8, "activity_10": 1121.018182, "activity_20": 1098.930604, "activity_30": 1035.817814}, "trend_signal": 1, "fair_value": 819.226552, "relative_strength": 7.357482, "rate_of_change": 1.7565462614623883, "market_dynamics": -0.009351, "expectation": {"probability": 58.6695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 691.986242, "high": 712.614569, "low": 682.609745, "close": 690.110962, "volume": 82200}, "trend_line": 639.803855, "activity_lines": {"activity_5": 688.360693, "activity_10": 685.030605, "activity_20": 670.937744, "activity_30": 656.974953}, "trend_signal": 1, "fair_value": 619.66603, "relative_strength": -9.471105, "rate_of_change": 0.49753393527830203, "market_dynamics": 1.628731, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 690.110994, "high": 717.302842, "low": 679.796846, "close": 693.861572, "volume": 113100}, "trend_line": 643.157296, "activity_lines": {"activity_5": 688.860775, "activity_10": 687.860606, "activity_20": 674.526933, "activity_30": 660.462548}, "trend_signal": 1, "fair_value": 620.135951, "relative_strength": -12.35447, "rate_of_change": 0.5241357915856846, "market_dynamics": 1.423246, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 698.549869, "high": 732.305229, "low": 692.923964, "close": 728.554626, "volume": 101400}, "trend_line": 646.66165, "activity_lines": {"activity_5": 702.050386, "activity_10": 696.043735, "activity_20": 681.063042, "activity_30": 665.972053}, "trend_signal": 1, "fair_value": 620.822604, "relative_strength": -4.963496, "rate_of_change": 0.5448673321121797, "market_dynamics": 1.530712, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 736.055841, "high": 764.185378, "low": 723.866419, "close": 748.2453, "volume": 108500}, "trend_line": 651.614589, "activity_lines": {"activity_5": 719.865743, "activity_10": 706.698856, "activity_20": 688.917242, "activity_30": 672.525837}, "trend_signal": 1, "fair_value": 621.793918, "relative_strength": -3.151681, "rate_of_change": 0.7659243438976185, "market_dynamics": 1.810109, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.120572, "high": 815.75619, "low": 749.182921, "close": 776.374878, "volume": 178700}, "trend_line": 657.017655, "activity_lines": {"activity_5": 742.556905, "activity_10": 720.985253, "activity_20": 698.773358, "activity_30": 680.574888}, "trend_signal": 1, "fair_value": 623.030426, "relative_strength": 3.351885, "rate_of_change": 0.8291812508820251, "market_dynamics": 2.031883, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 776.374813, "high": 784.81367, "low": 747.307692, "close": 754.808899, "volume": 93500}, "trend_line": 661.854209, "activity_lines": {"activity_5": 751.683382, "activity_10": 729.270682, "activity_20": 705.803704, "activity_30": 686.884}, "trend_signal": 1, "fair_value": 623.936302, "relative_strength": 0.869166, "rate_of_change": 0.736137600442408, "market_dynamics": 2.223421, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 753.871219, "high": 782.000718, "low": 751.995918, "close": 768.873596, "volume": 66700}, "trend_line": 667.159587, "activity_lines": {"activity_5": 761.184896, "activity_10": 738.817665, "activity_20": 713.534845, "activity_30": 693.788477}, "trend_signal": 1, "fair_value": 624.943654, "relative_strength": 3.330158, "rate_of_change": 0.8015931496478582, "market_dynamics": 2.136073, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.624253, "high": 784.813735, "low": 732.305269, "close": 749.182983, "volume": 142600}, "trend_line": 671.625787, "activity_lines": {"activity_5": 759.12207, "activity_10": 743.727548, "activity_20": 718.789483, "activity_30": 699.080309}, "trend_signal": 1, "fair_value": 626.266146, "relative_strength": -0.365861, "rate_of_change": 0.6694350327907315, "market_dynamics": 2.010406, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.497096, "high": 782.938401, "low": 745.432373, "close": 751.995911, "volume": 77900}, "trend_line": 676.673277, "activity_lines": {"activity_5": 756.621663, "activity_10": 748.245317, "activity_20": 723.939518, "activity_30": 704.265478}, "trend_signal": 1, "fair_value": 627.595351, "relative_strength": 1.967571, "rate_of_change": 0.7515330854918528, "market_dynamics": 1.746933, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 731.36752, "high": 768.873596, "low": 722.928664, "close": 768.873596, "volume": 66500}, "trend_line": 682.283356, "activity_lines": {"activity_5": 759.497111, "activity_10": 754.536094, "activity_20": 730.202233, "activity_30": 710.213886}, "trend_signal": 1, "fair_value": 628.91392, "relative_strength": 3.458831, "rate_of_change": 0.8290676151527766, "market_dynamics": 1.546763, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 777.3125, "high": 777.3125, "low": 735.118239, "close": 741.681763, "volume": 76700}, "trend_line": 686.865159, "activity_lines": {"activity_5": 753.8087, "activity_10": 754.280372, "activity_20": 733.26969, "activity_30": 714.046041}, "trend_signal": 1, "fair_value": 630.143058, "relative_strength": 3.050299, "rate_of_change": 0.6715396117621141, "market_dynamics": 1.135523, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 746.370006, "high": 764.185324, "low": 741.681677, "close": 759.49707, "volume": 61000}, "trend_line": 691.55328, "activity_lines": {"activity_5": 754.933866, "activity_10": 756.326146, "activity_20": 737.672179, "activity_30": 718.731971}, "trend_signal": 1, "fair_value": 631.480739, "relative_strength": 4.902994, "rate_of_change": 0.6825387688648252, "market_dynamics": 0.753951, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.873607, "high": 838.259766, "low": 761.372401, "close": 838.259766, "volume": 167600}, "trend_line": 699.110588, "activity_lines": {"activity_5": 782.938367, "activity_10": 771.499038, "activity_20": 749.013286, "activity_30": 728.196906}, "trend_signal": 1, "fair_value": 633.334626, "relative_strength": 11.839824, "rate_of_change": 1.0928019891685041, "market_dynamics": 0.973837, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.573922, "high": 876.703444, "low": 847.636317, "close": 855.137512, "volume": 151500}, "trend_line": 707.413308, "activity_lines": {"activity_5": 810.63033, "activity_10": 787.745972, "activity_20": 761.149168, "activity_30": 738.263159}, "trend_signal": 1, "fair_value": 635.341971, "relative_strength": 14.260655, "rate_of_change": 1.1876118231526516, "market_dynamics": 1.213478, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.576398, "high": 873.890459, "low": 845.761008, "close": 867.326904, "volume": 98000}, "trend_line": 715.848108, "activity_lines": {"activity_5": 835.509318, "activity_10": 804.265664, "activity_20": 773.548478, "activity_30": 748.580165}, "trend_signal": 1, "fair_value": 637.252041, "relative_strength": 12.566218, "rate_of_change": 1.1923439811793863, "market_dynamics": 1.653525, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.326954, "high": 871.077557, "low": 832.633865, "close": 852.324524, "volume": 148600}, "trend_line": 723.569535, "activity_lines": {"activity_5": 848.823958, "activity_10": 816.403977, "activity_20": 783.541155, "activity_30": 757.385095}, "trend_signal": 1, "fair_value": 639.18477, "relative_strength": 14.378067, "rate_of_change": 1.0786404145947603, "market_dynamics": 2.073293, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.324517, "high": 857.950421, "low": 799.816074, "close": 815.756165, "volume": 423200}, "trend_line": 729.340731, "activity_lines": {"activity_5": 842.572962, "activity_10": 820.120487, "activity_20": 789.24743, "activity_30": 763.33262}, "trend_signal": 1, "fair_value": 641.041523, "relative_strength": 11.160788, "rate_of_change": 0.7976007447577282, "market_dynamics": 1.861981, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 817.63143, "high": 831.696191, "low": 747.307678, "close": 781.06311, "volume": 225700}, "trend_line": 733.010907, "activity_lines": {"activity_5": 821.007007, "activity_10": 816.676758, "activity_20": 791.149524, "activity_30": 766.669547}, "trend_signal": 1, "fair_value": 642.613642, "relative_strength": 9.167589, "rate_of_change": 0.5032182961957694, "market_dynamics": 1.326339, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.688998, "high": 806.379624, "low": 757.621765, "close": 757.621765, "volume": 87100}, "trend_line": 736.661464, "activity_lines": {"activity_5": 795.440381, "activity_10": 808.391327, "activity_20": 790.430653, "activity_30": 768.257345}, "trend_signal": 1, "fair_value": 644.097739, "relative_strength": 1.470918, "rate_of_change": 0.4980221938225606, "market_dynamics": 0.623453, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 756.684118, "high": 775.437206, "low": 731.367639, "close": 760.434814, "volume": 126400}, "trend_line": 740.619084, "activity_lines": {"activity_5": 777.312488, "activity_10": 800.515072, "activity_20": 789.613562, "activity_30": 769.791109}, "trend_signal": 1, "fair_value": 645.588551, "relative_strength": 5.13678, "rate_of_change": 0.5372372783707904, "market_dynamics": -0.085709, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.621833, "high": 774.499512, "low": 732.305196, "close": 774.499512, "volume": 94300}, "trend_line": 744.244665, "activity_lines": {"activity_5": 770.998966, "activity_10": 795.349467, "activity_20": 789.756441, "activity_30": 771.976943}, "trend_signal": 1, "fair_value": 647.192156, "relative_strength": 7.74942, "rate_of_change": 0.4895338343725438, "market_dynamics": -0.633919, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 769.811259, "high": 771.686529, "low": 728.554626, "close": 744.494629, "volume": 173700}, "trend_line": 747.682715, "activity_lines": {"activity_5": 759.872152, "activity_10": 784.131743, "activity_20": 786.639861, "activity_30": 771.99307}, "trend_signal": 1, "fair_value": 648.524203, "relative_strength": 0.275001, "rate_of_change": 0.46195158147354337, "market_dynamics": -0.864116, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 761.372454, "high": 777.312518, "low": 744.494722, "close": 757.621765, "volume": 99500}, "trend_line": 750.683195, "activity_lines": {"activity_5": 757.871818, "activity_10": 775.573542, "activity_20": 784.532376, "activity_30": 772.634299}, "trend_signal": 1, "fair_value": 649.974349, "relative_strength": -0.076505, "rate_of_change": 0.4013039140539613, "market_dynamics": -0.87103, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 759.497124, "high": 787.626644, "low": 751.995914, "close": 785.751343, "volume": 61900}, "trend_line": 754.652582, "activity_lines": {"activity_5": 766.810767, "activity_10": 773.595955, "activity_20": 784.965482, "activity_30": 774.89676}, "trend_signal": 1, "fair_value": 651.644423, "relative_strength": 0.318447, "rate_of_change": 0.5287699293708177, "market_dynamics": -0.857, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 785.751328, "high": 796.065486, "low": 761.37239, "close": 793.252502, "volume": 55100}, "trend_line": 759.028284, "activity_lines": {"activity_5": 776.374796, "activity_10": 774.243782, "activity_20": 785.934385, "activity_30": 777.387077}, "trend_signal": 1, "fair_value": 653.311654, "relative_strength": 1.025666, "rate_of_change": 0.5798299912263379, "market_dynamics": -0.792957, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.252549, "high": 802.629108, "low": 766.060743, "close": 796.065552, "volume": 70300}, "trend_line": 762.77889, "activity_lines": {"activity_5": 784.688664, "activity_10": 776.74988, "activity_20": 787.090827, "activity_30": 779.776579}, "trend_signal": 1, "fair_value": 655.036528, "relative_strength": 1.785857, "rate_of_change": 0.4941325743798055, "market_dynamics": -0.723475, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.003221, "high": 811.06795, "low": 782.000775, "close": 802.629028, "volume": 92900}, "trend_line": 765.841882, "activity_lines": {"activity_5": 793.75262, "activity_10": 781.472228, "activity_20": 788.675902, "activity_30": 782.347555}, "trend_signal": 1, "fair_value": 656.786499, "relative_strength": 5.948142, "rate_of_change": 0.40155699641871423, "market_dynamics": -0.672016, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.820869, "high": 842.010408, "low": 805.442027, "close": 831.696228, "volume": 133400}, "trend_line": 770.248842, "activity_lines": {"activity_5": 808.630017, "activity_10": 791.718196, "activity_20": 792.868542, "activity_30": 786.596223}, "trend_signal": 1, "fair_value": 658.683189, "relative_strength": 7.307728, "rate_of_change": 0.5754399313460259, "market_dynamics": -0.541014, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 831.696214, "high": 899.20707, "low": 818.569104, "close": 872.015198, "volume": 183300}, "trend_line": 776.624866, "activity_lines": {"activity_5": 832.008773, "activity_10": 808.374284, "activity_20": 800.508164, "activity_30": 793.161794}, "trend_signal": 1, "fair_value": 660.877944, "relative_strength": 11.558144, "rate_of_change": 0.8277875476507409, "market_dynamics": -0.269315, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 886.08001, "high": 890.768239, "low": 848.573967, "close": 881.391724, "volume": 83500}, "trend_line": 783.31344, "activity_lines": {"activity_5": 852.762114, "activity_10": 824.655315, "activity_20": 808.469267, "activity_30": 799.920946}, "trend_signal": 1, "fair_value": 663.172414, "relative_strength": 11.511892, "rate_of_change": 0.861236137654137, "market_dynamics": 0.032755, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.080048, "high": 932.962502, "low": 877.64119, "close": 921.710693, "volume": 67800}, "trend_line": 791.033431, "activity_lines": {"activity_5": 881.079163, "activity_10": 846.06785, "activity_20": 819.734472, "activity_30": 808.849801}, "trend_signal": 1, "fair_value": 665.714022, "relative_strength": 16.489942, "rate_of_change": 0.9855557948807742, "market_dynamics": 0.493773, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 923.585992, "high": 961.092004, "low": 892.643513, "close": 913.271851, "volume": 194800}, "trend_line": 798.347107, "activity_lines": {"activity_5": 898.206922, "activity_10": 863.269484, "activity_20": 829.338697, "activity_30": 816.736151}, "trend_signal": 1, "fair_value": 668.167584, "relative_strength": 8.052267, "rate_of_change": 0.924572301673063, "market_dynamics": 0.98525, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 919.8354, "high": 964.842614, "low": 919.8354, "close": 953.59082, "volume": 133500}, "trend_line": 805.848313, "activity_lines": {"activity_5": 921.398149, "activity_10": 884.733162, "activity_20": 842.050562, "activity_30": 826.751874}, "trend_signal": 1, "fair_value": 670.919209, "relative_strength": 11.272369, "rate_of_change": 0.9395920564161211, "market_dynamics": 1.241467, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 956.403802, "high": 984.533329, "low": 937.650757, "close": 937.650757, "volume": 97400}, "trend_line": 812.161829, "activity_lines": {"activity_5": 931.149715, "activity_10": 899.735574, "activity_20": 852.695131, "activity_30": 835.255258}, "trend_signal": 1, "fair_value": 673.579972, "relative_strength": 9.740564, "rate_of_change": 0.7834620856245499, "market_dynamics": 1.356222, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.650757, "high": 950.777875, "low": 903.89528, "close": 932.024841, "volume": 182400}, "trend_line": 817.350161, "activity_lines": {"activity_5": 934.650273, "activity_10": 910.953284, "activity_20": 862.410979, "activity_30": 842.988355}, "trend_signal": 1, "fair_value": 676.142429, "relative_strength": 7.547539, "rate_of_change": 0.638829826118305, "market_dynamics": 1.39548, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 932.962528, "high": 962.967327, "low": 909.521251, "close": 915.147156, "volume": 127000}, "trend_line": 822.694769, "activity_lines": {"activity_5": 929.149394, "activity_10": 916.57919, "activity_20": 870.211342, "activity_30": 849.297839}, "trend_signal": 1, "fair_value": 678.568402, "relative_strength": 3.243585, "rate_of_change": 0.6538945307677004, "market_dynamics": 1.201021, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.458892, "high": 969.530891, "low": 909.521242, "close": 966.717896, "volume": 115800}, "trend_line": 829.289579, "activity_lines": {"activity_5": 941.276331, "activity_10": 929.416475, "activity_20": 882.624049, "activity_30": 858.589654}, "trend_signal": 1, "fair_value": 681.341933, "relative_strength": 4.323454, "rate_of_change": 0.8016107854941341, "market_dynamics": 1.102262, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 963.905004, "high": 1040.792416, "low": 956.403798, "close": 1022.977051, "volume": 124000}, "trend_line": 838.416048, "activity_lines": {"activity_5": 968.59325, "activity_10": 949.499263, "activity_20": 899.675905, "activity_30": 871.08562}, "trend_signal": 1, "fair_value": 684.4761, "relative_strength": 8.36054, "rate_of_change": 1.1005165422439298, "market_dynamics": 1.173304, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.351018, "high": 1026.727525, "low": 951.715519, "close": 966.717896, "volume": 100400}, "trend_line": 845.573448, "activity_lines": {"activity_5": 972.531368, "activity_10": 955.875281, "activity_20": 910.217776, "activity_30": 879.363158}, "trend_signal": 1, "fair_value": 687.226997, "relative_strength": 0.220732, "rate_of_change": 0.85368117858354, "market_dynamics": 1.019455, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 970.468574, "high": 979.845097, "low": 946.089653, "close": 962.967346, "volume": 80400}, "trend_line": 852.043239, "activity_lines": {"activity_5": 973.281494, "activity_10": 959.847513, "activity_20": 919.406755, "activity_30": 886.936958}, "trend_signal": 1, "fair_value": 689.925559, "relative_strength": 0.356263, "rate_of_change": 0.7651364899527908, "market_dynamics": 0.894603, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 947.027257, "high": 1015.475794, "low": 915.147131, "close": 1012.662842, "volume": 117100}, "trend_line": 861.075942, "activity_lines": {"activity_5": 988.533952, "activity_10": 971.372097, "activity_20": 932.364198, "activity_30": 897.299513}, "trend_signal": 1, "fair_value": 692.863464, "relative_strength": 8.000239, "rate_of_change": 1.0601226072283971, "market_dynamics": 0.875766, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1007.036973, "high": 1057.670109, "low": 979.8451, "close": 1043.605347, "volume": 122100}, "trend_line": 870.546218, "activity_lines": {"activity_5": 1007.599532, "activity_10": 986.868916, "activity_20": 947.134436, "activity_30": 909.075604}, "trend_signal": 1, "fair_value": 696.033668, "relative_strength": 5.189449, "rate_of_change": 1.0998189054038046, "market_dynamics": 0.841003, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.228724, "high": 1049.231135, "low": 995.554028, "close": 1023.261353, "volume": 77900}, "trend_line": 876.712937, "activity_lines": {"activity_5": 1014.757951, "activity_10": 996.297126, "activity_20": 958.542813, "activity_30": 918.928193}, "trend_signal": 1, "fair_value": 699.039438, "relative_strength": 4.332005, "rate_of_change": 0.7083735329030006, "market_dynamics": 0.885544, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1015.617933, "high": 1022.305916, "low": 977.400968, "close": 1004.152832, "volume": 67300}, "trend_line": 881.680115, "activity_lines": {"activity_5": 1015.52791, "activity_10": 1000.984323, "activity_20": 966.866381, "activity_30": 927.150122}, "trend_signal": 1, "fair_value": 701.813818, "relative_strength": 5.795453, "rate_of_change": 0.5665683475593551, "market_dynamics": 0.861316, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.75171, "high": 1084.408663, "low": 995.554028, "close": 1070.077271, "volume": 97500}, "trend_line": 888.43846, "activity_lines": {"activity_5": 1035.777019, "activity_10": 1016.448653, "activity_20": 980.428459, "activity_30": 939.304777}, "trend_signal": 1, "fair_value": 705.01079, "relative_strength": 10.905785, "rate_of_change": 0.7665302738510739, "market_dynamics": 0.836478, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1056.701299, "high": 1070.077265, "low": 965.935814, "close": 983.133484, "volume": 102900}, "trend_line": 892.798759, "activity_lines": {"activity_5": 1019.904204, "activity_10": 1013.594978, "activity_20": 984.391964, "activity_30": 945.414133}, "trend_signal": 1, "fair_value": 707.684819, "relative_strength": 8.371888, "rate_of_change": 0.4907823328584914, "market_dynamics": 0.462862, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.763369, "high": 1003.197434, "low": 920.075386, "close": 951.604431, "volume": 206500}, "trend_line": 897.327035, "activity_lines": {"activity_5": 995.490328, "activity_10": 1003.772632, "activity_20": 984.461902, "activity_30": 949.208048}, "trend_signal": 1, "fair_value": 710.202593, "relative_strength": 2.328169, "rate_of_change": 0.5072000777725102, "market_dynamics": 0.182003, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 965.935784, "high": 988.86601, "low": 956.381549, "close": 957.336975, "volume": 41000}, "trend_line": 903.20283, "activity_lines": {"activity_5": 979.120695, "activity_10": 995.267357, "activity_20": 984.36839, "activity_30": 953.079657}, "trend_signal": 1, "fair_value": 712.722724, "relative_strength": 2.005776, "rate_of_change": 0.6548108739418428, "market_dynamics": -0.150154, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 964.980347, "high": 977.400886, "low": 951.604382, "close": 955.426086, "volume": 35400}, "trend_line": 909.796307, "activity_lines": {"activity_5": 966.509057, "activity_10": 987.608104, "activity_20": 983.494599, "activity_30": 956.448899}, "trend_signal": 1, "fair_value": 715.310848, "relative_strength": 1.756312, "rate_of_change": 0.73001066659634, "market_dynamics": -0.642227, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.648981, "high": 955.426112, "low": 873.259477, "close": 896.189697, "volume": 118100}, "trend_line": 914.32147, "activity_lines": {"activity_5": 937.400407, "activity_10": 969.383904, "activity_20": 976.582053, "activity_30": 955.571053}, "trend_signal": 1, "fair_value": 717.507788, "relative_strength": -5.955864, "rate_of_change": 0.49738199256067334, "market_dynamics": -0.829148, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 926.763378, "high": 954.470737, "low": 896.189727, "close": 900.966858, "volume": 93500}, "trend_line": 918.537048, "activity_lines": {"activity_5": 921.476648, "activity_10": 953.242418, "activity_20": 970.054008, "activity_30": 954.709465}, "trend_signal": 1, "fair_value": 719.706693, "relative_strength": -5.205015, "rate_of_change": 0.46106081267019255, "market_dynamics": -1.056471, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 914.342797, "high": 922.941665, "low": 874.214923, "close": 894.278809, "volume": 44500}, "trend_line": 923.529854, "activity_lines": {"activity_5": 908.801314, "activity_10": 937.915759, "activity_20": 962.987786, "activity_30": 953.144418}, "trend_signal": 0, "fair_value": 721.845532, "relative_strength": -5.643018, "rate_of_change": 0.5435606555958942, "market_dynamics": -1.162813, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.877661, "high": 910.521108, "low": 877.081177, "close": 877.081177, "volume": 42600}, "trend_line": 927.511835, "activity_lines": {"activity_5": 894.215145, "activity_10": 922.177286, "activity_20": 954.374137, "activity_30": 950.147729}, "trend_signal": 0, "fair_value": 723.822544, "relative_strength": -8.018784, "rate_of_change": 0.4311697107303278, "market_dynamics": -1.270097, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 877.081182, "high": 895.234304, "low": 849.373803, "close": 866.571533, "volume": 63200}, "trend_line": 930.205841, "activity_lines": {"activity_5": 881.476148, "activity_10": 907.18579, "activity_20": 945.123902, "activity_30": 946.216096}, "trend_signal": 0, "fair_value": 725.732186, "relative_strength": -9.549607, "rate_of_change": 0.29045516168534335, "market_dynamics": -1.37159, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 866.571517, "high": 868.48237, "low": 834.087005, "close": 857.972656, "volume": 74600}, "trend_line": 932.36318, "activity_lines": {"activity_5": 871.794495, "activity_10": 893.13234, "activity_20": 935.393198, "activity_30": 941.555891}, "trend_signal": 0, "fair_value": 727.563782, "relative_strength": -9.941449, "rate_of_change": 0.2319206034742683, "market_dynamics": -1.40972, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 872.30406, "high": 893.323427, "low": 857.972668, "close": 874.214905, "volume": 53600}, "trend_line": 934.968158, "activity_lines": {"activity_5": 870.074727, "activity_10": 885.888473, "activity_20": 927.562005, "activity_30": 937.804389}, "trend_signal": 0, "fair_value": 729.419252, "relative_strength": -10.491725, "rate_of_change": 0.2793952030581001, "market_dynamics": -1.393687, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.902937, "high": 896.189731, "low": 865.616119, "close": 872.304077, "volume": 50400}, "trend_line": 937.29066, "activity_lines": {"activity_5": 869.501481, "activity_10": 880.277521, "activity_20": 919.743744, "activity_30": 933.761545}, "trend_signal": 0, "fair_value": 731.331252, "relative_strength": -13.410442, "rate_of_change": 0.24840439539332268, "market_dynamics": -1.369676, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 874.214894, "high": 895.23426, "low": 819.755614, "close": 882.813721, "volume": 173600}, "trend_line": 938.994576, "activity_lines": {"activity_5": 873.896432, "activity_10": 878.019238, "activity_20": 913.37599, "activity_30": 930.246904}, "trend_signal": 0, "fair_value": 733.218916, "relative_strength": -12.831958, "rate_of_change": 0.18179163334456455, "market_dynamics": -1.200244, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 911.476515, "high": 937.27302, "low": 878.992059, "close": 881.858337, "volume": 92400}, "trend_line": 939.322681, "activity_lines": {"activity_5": 877.590751, "activity_10": 876.942217, "activity_20": 907.584692, "activity_30": 926.560695}, "trend_signal": 0, "fair_value": 735.037409, "relative_strength": -10.351648, "rate_of_change": 0.03494216136983701, "market_dynamics": -1.152111, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 887.590851, "high": 901.922241, "low": 870.393181, "close": 883.769165, "volume": 65400}, "trend_line": 939.401929, "activity_lines": {"activity_5": 880.902893, "activity_10": 877.550215, "activity_20": 902.379471, "activity_30": 922.976597}, "trend_signal": 0, "fair_value": 736.896808, "relative_strength": -4.486029, "rate_of_change": 0.008436717392540729, "market_dynamics": -1.114425, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 891.412548, "high": 904.788513, "low": 826.443604, "close": 826.443604, "volume": 185300}, "trend_line": 936.226359, "activity_lines": {"activity_5": 863.386747, "activity_10": 867.961212, "activity_20": 892.091807, "activity_30": 915.688963}, "trend_signal": 0, "fair_value": 738.268372, "relative_strength": -6.284273, "rate_of_change": -0.33804167332085533, "market_dynamics": -1.030867, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 812.112158, "high": 837.908728, "low": 683.129639, "close": 765.296326, "volume": 151600}, "trend_line": 931.293842, "activity_lines": {"activity_5": 828.672929, "activity_10": 848.609489, "activity_20": 876.867351, "activity_30": 904.661219}, "trend_signal": 0, "fair_value": 738.886874, "relative_strength": -10.898659, "rate_of_change": -0.5268509001678259, "market_dynamics": -1.128361, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.493974, "high": 821.666468, "low": 771.984287, "close": 810.201355, "volume": 83500}, "trend_line": 926.514193, "activity_lines": {"activity_5": 816.061304, "activity_10": 839.767454, "activity_20": 867.244845, "activity_30": 896.848801}, "trend_signal": 0, "fair_value": 740.182979, "relative_strength": -13.042063, "rate_of_change": -0.5132267373029685, "market_dynamics": -1.130565, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.379615, "high": 822.621858, "low": 778.672257, "close": 817.844727, "volume": 122300}, "trend_line": 922.520658, "activity_lines": {"activity_5": 810.838294, "activity_10": 833.531119, "activity_20": 859.364851, "activity_30": 889.837868}, "trend_signal": 0, "fair_value": 741.247232, "relative_strength": -12.72676, "rate_of_change": -0.43102793569401393, "market_dynamics": -0.979625, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.844727, "high": 833.131575, "low": 795.869951, "close": 813.067627, "volume": 98000}, "trend_line": 918.555418, "activity_lines": {"activity_5": 808.290491, "activity_10": 827.312163, "activity_20": 851.917077, "activity_30": 882.776382}, "trend_signal": 0, "fair_value": 742.126108, "relative_strength": -13.56067, "rate_of_change": -0.42982668904092924, "market_dynamics": -0.907772, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 826.443601, "high": 859.883516, "low": 810.201318, "close": 817.844727, "volume": 146700}, "trend_line": 915.312004, "activity_lines": {"activity_5": 812.048491, "activity_10": 822.778225, "activity_20": 846.148119, "activity_30": 876.278918}, "trend_signal": 0, "fair_value": 742.668783, "relative_strength": -7.38748, "rate_of_change": -0.35309943596675075, "market_dynamics": -0.71269, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.513359, "high": 826.443586, "low": 776.761437, "close": 793.959106, "volume": 147700}, "trend_line": 909.553377, "activity_lines": {"activity_5": 808.417875, "activity_10": 814.92636, "activity_20": 838.89143, "activity_30": 868.449699}, "trend_signal": 0, "fair_value": 742.915056, "relative_strength": -10.26405, "rate_of_change": -0.629143611668404, "market_dynamics": -0.5393, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 802.557936, "high": 809.245919, "low": 767.207183, "close": 788.226563, "volume": 182000}, "trend_line": 901.728361, "activity_lines": {"activity_5": 800.96556, "activity_10": 807.456667, "activity_20": 831.839477, "activity_30": 860.622162}, "trend_signal": 0, "fair_value": 743.216287, "relative_strength": -13.236033, "rate_of_change": -0.8603141055678809, "market_dynamics": -0.457711, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 789.181958, "high": 805.424235, "low": 768.162616, "close": 769.118042, "volume": 414400}, "trend_line": 895.141699, "activity_lines": {"activity_5": 788.608724, "activity_10": 798.232465, "activity_20": 823.772952, "activity_30": 852.066658}, "trend_signal": 0, "fair_value": 743.641486, "relative_strength": -19.409924, "rate_of_change": -0.7304485790704695, "market_dynamics": -0.335916, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 754.786598, "high": 754.786598, "low": 718.480462, "close": 721.346741, "volume": 240000}, "trend_line": 887.087679, "activity_lines": {"activity_5": 763.576567, "activity_10": 782.372396, "activity_20": 812.043961, "activity_30": 840.85408}, "trend_signal": 0, "fair_value": 744.058503, "relative_strength": -21.669284, "rate_of_change": -0.8997480520679035, "market_dynamics": -0.455681, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.079259, "high": 745.232355, "low": 712.747876, "close": 716.56958, "volume": 180300}, "trend_line": 877.217904, "activity_lines": {"activity_5": 743.066748, "activity_10": 768.596886, "activity_20": 800.692587, "activity_30": 829.852912}, "trend_signal": 0, "fair_value": 744.433435, "relative_strength": -23.764943, "rate_of_change": -1.112604225449963, "market_dynamics": -0.590779, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.346711, "high": 723.257563, "low": 705.104533, "close": 707.970703, "volume": 102200}, "trend_line": 866.030082, "activity_lines": {"activity_5": 726.442314, "activity_10": 755.255654, "activity_20": 789.400355, "activity_30": 818.933738}, "trend_signal": 0, "fair_value": 744.44947, "relative_strength": -23.089769, "rate_of_change": -1.2753754738685752, "market_dynamics": -0.832338, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.970784, "high": 707.970784, "low": 675.486285, "close": 676.441711, "volume": 153100}, "trend_line": 854.469428, "activity_lines": {"activity_5": 705.040775, "activity_10": 737.224162, "activity_20": 775.992544, "activity_30": 806.70223}, "trend_signal": 0, "fair_value": 744.343638, "relative_strength": -24.002782, "rate_of_change": -1.334902128723053, "market_dynamics": -1.068245, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 674.530828, "high": 700.327307, "low": 670.709167, "close": 674.530884, "volume": 277700}, "trend_line": 843.482029, "activity_lines": {"activity_5": 690.454618, "activity_10": 721.277241, "activity_20": 763.358174, "activity_30": 795.093292}, "trend_signal": 0, "fair_value": 744.328726, "relative_strength": -24.149304, "rate_of_change": -1.2858738580872882, "market_dynamics": -1.097086, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 678.35257, "high": 698.416456, "low": 671.664587, "close": 678.3526, "volume": 81800}, "trend_line": 830.42454, "activity_lines": {"activity_5": 683.448177, "activity_10": 708.630883, "activity_20": 752.002257, "activity_30": 784.43978}, "trend_signal": 0, "fair_value": 744.493067, "relative_strength": -26.143226, "rate_of_change": -1.5480459038920475, "market_dynamics": -1.162528, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 685.040515, "high": 685.040547, "low": 663.065752, "close": 681.218811, "volume": 128700}, "trend_line": 820.360718, "activity_lines": {"activity_5": 680.263415, "activity_10": 698.955018, "activity_20": 741.774647, "activity_30": 774.813604}, "trend_signal": 0, "fair_value": 744.893581, "relative_strength": -23.822053, "rate_of_change": -1.2118888008776763, "market_dynamics": -1.099508, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.397126, "high": 692.683924, "low": 664.976581, "close": 665.932007, "volume": 123400}, "trend_line": 810.838304, "activity_lines": {"activity_5": 674.339771, "activity_10": 688.983842, "activity_20": 731.010179, "activity_30": 764.850461}, "trend_signal": 0, "fair_value": 745.264883, "relative_strength": -24.444038, "rate_of_change": -1.1607593819478843, "market_dynamics": -1.167862, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.88739, "high": 673.575373, "low": 659.244024, "close": 667.842834, "volume": 109100}, "trend_line": 801.188499, "activity_lines": {"activity_5": 671.855648, "activity_10": 681.687855, "activity_20": 721.410418, "activity_30": 755.624947}, "trend_signal": 0, "fair_value": 745.820382, "relative_strength": -23.673118, "rate_of_change": -1.1901022623617956, "market_dynamics": -1.308493, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 667.842847, "high": 673.575404, "low": 653.511468, "close": 656.377747, "volume": 135900}, "trend_line": 791.220221, "activity_lines": {"activity_5": 666.123088, "activity_10": 674.496102, "activity_20": 711.742416, "activity_30": 746.282318}, "trend_signal": 0, "fair_value": 746.199217, "relative_strength": -26.179038, "rate_of_change": -1.244186357198313, "market_dynamics": -1.348795, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.377716, "high": 670.709167, "low": 656.377716, "close": 663.065674, "volume": 66300}, "trend_line": 783.44942, "activity_lines": {"activity_5": 663.830046, "activity_10": 670.570158, "activity_20": 703.785076, "activity_30": 738.014283}, "trend_signal": 0, "fair_value": 746.563608, "relative_strength": -25.613483, "rate_of_change": -0.9821287163488717, "market_dynamics": -1.468444, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.887427, "high": 668.798279, "low": 658.288611, "close": 664.976563, "volume": 83400}, "trend_line": 775.583077, "activity_lines": {"activity_5": 663.193095, "activity_10": 668.051305, "activity_20": 697.060695, "activity_30": 730.370873}, "trend_signal": 0, "fair_value": 746.934516, "relative_strength": -23.322986, "rate_of_change": -1.0040652018097134, "market_dynamics": -1.377488, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.243994, "high": 677.397095, "low": 658.288568, "close": 677.397095, "volume": 107900}, "trend_line": 768.353687, "activity_lines": {"activity_5": 667.779138, "activity_10": 668.728785, "activity_20": 692.288112, "activity_30": 724.036293}, "trend_signal": 0, "fair_value": 747.16151, "relative_strength": -24.334853, "rate_of_change": -0.9321232263039652, "market_dynamics": -1.070636, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 677.397174, "high": 680.263452, "low": 674.530895, "close": 678.3526, "volume": 11700}, "trend_line": 761.729401, "activity_lines": {"activity_5": 671.919344, "activity_10": 670.135878, "activity_20": 688.025097, "activity_30": 718.229771}, "trend_signal": 0, "fair_value": 747.446214, "relative_strength": -22.784861, "rate_of_change": -0.8621401982027561, "market_dynamics": -0.72909, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.263404, "high": 680.263404, "low": 669.753753, "close": 672.619995, "volume": 82800}, "trend_line": 755.264349, "activity_lines": {"activity_5": 673.448031, "activity_10": 670.465935, "activity_20": 683.843971, "activity_30": 712.480778}, "trend_signal": 0, "fair_value": 747.705634, "relative_strength": -21.478411, "rate_of_change": -0.8487334204919332, "market_dynamics": -0.284841, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 673.575469, "high": 678.3526, "low": 665.931982, "close": 670.709167, "volume": 115700}, "trend_line": 749.022233, "activity_lines": {"activity_5": 673.256958, "activity_10": 670.483312, "activity_20": 680.172408, "activity_30": 707.025604}, "trend_signal": 0, "fair_value": 748.204996, "relative_strength": -19.554643, "rate_of_change": -0.8264809544187832, "market_dynamics": 0.115459, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 671.664581, "high": 689.817688, "low": 671.664581, "close": 689.817688, "volume": 77700}, "trend_line": 742.875659, "activity_lines": {"activity_5": 678.925826, "activity_10": 674.113937, "activity_20": 678.998601, "activity_30": 703.205956}, "trend_signal": 0, "fair_value": 748.918554, "relative_strength": -19.692689, "rate_of_change": -0.820613024446764, "market_dynamics": 0.35251, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.728509, "high": 696.50564, "low": 654.466919, "close": 668.798279, "volume": 217800}, "trend_line": 736.092133, "activity_lines": {"activity_5": 675.932149, "activity_10": 673.766508, "activity_20": 676.432599, "activity_30": 698.426771}, "trend_signal": 0, "fair_value": 749.285302, "relative_strength": -20.803995, "rate_of_change": -0.9131442008924472, "market_dynamics": 0.640827, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 671.664594, "high": 689.817652, "low": 664.97661, "close": 687.906799, "volume": 47900}, "trend_line": 729.595235, "activity_lines": {"activity_5": 679.881234, "activity_10": 676.841242, "activity_20": 676.282459, "activity_30": 695.318039}, "trend_signal": 0, "fair_value": 749.654177, "relative_strength": -16.358985, "rate_of_change": -0.8826202194990702, "market_dynamics": 0.727872, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 692.683954, "high": 695.550232, "low": 680.26336, "close": 687.906799, "volume": 41400}, "trend_line": 723.130184, "activity_lines": {"activity_5": 683.193371, "activity_10": 679.551176, "activity_20": 676.610033, "activity_30": 692.628463}, "trend_signal": 0, "fair_value": 750.040247, "relative_strength": -16.562193, "rate_of_change": -0.886114751009855, "market_dynamics": 0.758468, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.683966, "high": 692.683966, "low": 683.129718, "close": 684.085144, "volume": 16400}, "trend_line": 716.47405, "activity_lines": {"activity_5": 684.212504, "activity_10": 680.993009, "activity_20": 676.960359, "activity_30": 690.109428}, "trend_signal": 0, "fair_value": 750.424746, "relative_strength": -15.571623, "rate_of_change": -0.9204613702032871, "market_dynamics": 0.718499, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.906837, "high": 695.55019, "low": 678.35252, "close": 686.951355, "volume": 27400}, "trend_line": 711.824308, "activity_lines": {"activity_5": 685.295308, "activity_10": 682.573798, "activity_20": 677.761095, "activity_30": 688.204738}, "trend_signal": 0, "fair_value": 750.856276, "relative_strength": -11.048678, "rate_of_change": -0.6489756328229975, "market_dynamics": 0.612789, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 689.817663, "high": 695.550177, "low": 685.995947, "close": 692.683899, "volume": 22100}, "trend_line": 709.403894, "activity_lines": {"activity_5": 688.48005, "activity_10": 684.797327, "activity_20": 679.248826, "activity_30": 686.969873}, "trend_signal": 0, "fair_value": 751.318822, "relative_strength": -9.193148, "rate_of_change": -0.34002969170869296, "market_dynamics": 0.640308, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.639313, "high": 710.836982, "low": 692.683965, "close": 698.416443, "volume": 38500}, "trend_line": 705.67773, "activity_lines": {"activity_5": 691.983264, "activity_10": 687.785194, "activity_20": 681.355308, "activity_30": 686.261005}, "trend_signal": 0, "fair_value": 751.634703, "relative_strength": -8.227564, "rate_of_change": -0.5252528258605865, "market_dynamics": 0.75372, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 698.416486, "high": 740.455264, "low": 696.505615, "close": 721.346741, "volume": 45400}, "trend_line": 702.461131, "activity_lines": {"activity_5": 702.429269, "activity_10": 694.577409, "activity_20": 685.540986, "activity_30": 687.271909}, "trend_signal": 0, "fair_value": 752.074647, "relative_strength": -6.224233, "rate_of_change": -0.4558169917024268, "market_dynamics": 1.016078, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.123879, "high": 726.123879, "low": 707.01532, "close": 711.925171, "volume": 35600}, "trend_line": 699.089716, "activity_lines": {"activity_5": 707.50542, "activity_10": 698.770671, "activity_20": 688.606439, "activity_30": 687.882492}, "trend_signal": 0, "fair_value": 752.278661, "relative_strength": -5.511955, "rate_of_change": -0.47994328101835854, "market_dynamics": 1.234134, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.015323, "high": 711.925152, "low": 677.556364, "close": 678.53833, "volume": 40500}, "trend_line": 694.446169, "activity_lines": {"activity_5": 699.596623, "activity_10": 696.144216, "activity_20": 688.332324, "activity_30": 686.556596}, "trend_signal": 0, "fair_value": 752.462027, "relative_strength": -0.505443, "rate_of_change": -0.6642276225387785, "market_dynamics": 1.179738, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.880939, "high": 685.412094, "low": 646.13342, "close": 681.484192, "volume": 64600}, "trend_line": 690.697005, "activity_lines": {"activity_5": 693.230648, "activity_10": 694.258452, "activity_20": 688.351531, "activity_30": 685.72034}, "trend_signal": 0, "fair_value": 752.664277, "relative_strength": 1.160346, "rate_of_change": -0.5398782752878954, "market_dynamics": 1.101674, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.321899, "high": 714.871042, "low": 684.430105, "close": 691.303894, "volume": 31500}, "trend_line": 687.46625, "activity_lines": {"activity_5": 690.884554, "activity_10": 693.927435, "activity_20": 689.23189, "activity_30": 685.759494}, "trend_signal": 0, "fair_value": 752.812279, "relative_strength": -0.130676, "rate_of_change": -0.4677528607497067, "market_dynamics": 0.932401, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 694.249791, "high": 698.177648, "low": 689.339963, "close": 695.23175, "volume": 23700}, "trend_line": 685.003373, "activity_lines": {"activity_5": 690.321916, "activity_10": 694.248808, "activity_20": 690.374611, "activity_30": 686.260494}, "trend_signal": 1, "fair_value": 752.62216, "relative_strength": -1.775028, "rate_of_change": -0.35825424157184954, "market_dynamics": 0.782717, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 698.177638, "high": 704.069403, "low": 695.231715, "close": 695.23175, "volume": 19900}, "trend_line": 684.132874, "activity_lines": {"activity_5": 691.500276, "activity_10": 694.437, "activity_20": 691.332313, "activity_30": 686.920389}, "trend_signal": 1, "fair_value": 752.26211, "relative_strength": -4.202617, "rate_of_change": -0.12707952023471208, "market_dynamics": 0.845072, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.159607, "high": 719.780858, "low": 697.195675, "close": 716.834961, "volume": 24000}, "trend_line": 684.14172, "activity_lines": {"activity_5": 700.992602, "activity_10": 698.350384, "activity_20": 694.194292, "activity_30": 689.030201}, "trend_signal": 1, "fair_value": 752.052261, "relative_strength": -2.437717, "rate_of_change": 0.001293023670712923, "market_dynamics": 1.018159, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 717.816943, "high": 724.690703, "low": 688.357971, "close": 710.943176, "volume": 62400}, "trend_line": 684.240802, "activity_lines": {"activity_5": 705.967891, "activity_10": 700.649195, "activity_20": 696.248204, "activity_30": 690.759328}, "trend_signal": 1, "fair_value": 751.816364, "relative_strength": -3.476376, "rate_of_change": 0.014482671806664084, "market_dynamics": 1.171121, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.816917, "high": 718.798882, "low": 702.105498, "close": 703.087463, "volume": 31200}, "trend_line": 685.128994, "activity_lines": {"activity_5": 706.360677, "activity_10": 701.187708, "activity_20": 697.394209, "activity_30": 691.975241}, "trend_signal": 1, "fair_value": 751.424634, "relative_strength": -2.597228, "rate_of_change": 0.1298069330861102, "market_dynamics": 1.13694, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 706.033361, "high": 707.015326, "low": 701.123529, "close": 703.087463, "volume": 29700}, "trend_line": 686.08088, "activity_lines": {"activity_5": 705.967891, "activity_10": 701.641294, "activity_20": 698.422429, "activity_30": 693.133852}, "trend_signal": 1, "fair_value": 750.909852, "relative_strength": -4.214369, "rate_of_change": 0.13893529661363957, "market_dynamics": 1.095405, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 706.033357, "high": 709.961188, "low": 703.08746, "close": 706.033325, "volume": 33400}, "trend_line": 687.003571, "activity_lines": {"activity_5": 706.033345, "activity_10": 702.962478, "activity_20": 699.586125, "activity_30": 694.421107}, "trend_signal": 1, "fair_value": 750.624902, "relative_strength": -2.860258, "rate_of_change": 0.13448720506538328, "market_dynamics": 0.88338, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.889109, "high": 713.889109, "low": 705.051417, "close": 707.997314, "volume": 33700}, "trend_line": 687.896187, "activity_lines": {"activity_5": 706.033357, "activity_10": 704.747875, "activity_20": 700.768657, "activity_30": 695.775542}, "trend_signal": 1, "fair_value": 750.534192, "relative_strength": -2.476722, "rate_of_change": 0.12992887339738282, "market_dynamics": 0.638062, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 713.889106, "high": 713.889106, "low": 702.105498, "close": 708.979248, "volume": 31000}, "trend_line": 689.331095, "activity_lines": {"activity_5": 706.949857, "activity_10": 706.176187, "activity_20": 701.958136, "activity_30": 697.135739}, "trend_signal": 1, "fair_value": 750.402899, "relative_strength": -3.42368, "rate_of_change": 0.2085936842094969, "market_dynamics": 0.543207, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.051385, "high": 712.90714, "low": 705.051385, "close": 709.961243, "volume": 28500}, "trend_line": 690.735042, "activity_lines": {"activity_5": 708.324617, "activity_10": 707.283134, "activity_20": 703.049801, "activity_30": 698.466716}, "trend_signal": 1, "fair_value": 750.283761, "relative_strength": -7.08764, "rate_of_change": 0.2036680210980496, "market_dynamics": 0.438213, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.961211, "high": 718.798925, "low": 707.997276, "close": 715.853027, "volume": 29300}, "trend_line": 692.717552, "activity_lines": {"activity_5": 711.205054, "activity_10": 709.12209, "activity_20": 704.597567, "activity_30": 700.087232}, "trend_signal": 1, "fair_value": 750.044179, "relative_strength": -5.196747, "rate_of_change": 0.2870145395055741, "market_dynamics": 0.484181, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.834987, "high": 720.76285, "low": 711.925136, "close": 716.834961, "volume": 37100}, "trend_line": 694.509861, "activity_lines": {"activity_5": 713.561763, "activity_10": 710.764647, "activity_20": 706.105773, "activity_30": 701.643193}, "trend_signal": 1, "fair_value": 749.822611, "relative_strength": -4.16577, "rate_of_change": 0.25873590106462985, "market_dynamics": 0.777407, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 723.708721, "high": 723.708721, "low": 714.871026, "close": 720.762817, "volume": 43300}, "trend_line": 696.369403, "activity_lines": {"activity_5": 716.50765, "activity_10": 712.728574, "activity_20": 707.83211, "activity_30": 703.336933}, "trend_signal": 1, "fair_value": 749.550045, "relative_strength": -3.861798, "rate_of_change": 0.26774882610342565, "market_dynamics": 1.166121, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.708708, "high": 735.492345, "low": 723.708708, "close": 732.546448, "volume": 38600}, "trend_line": 698.207715, "activity_lines": {"activity_5": 722.530379, "activity_10": 716.763564, "activity_20": 710.51969, "activity_30": 705.670935}, "trend_signal": 1, "fair_value": 749.423332, "relative_strength": -5.590125, "rate_of_change": 0.2639851768444188, "market_dynamics": 1.630309, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 732.546412, "high": 746.293958, "low": 722.726742, "close": 738.438232, "volume": 63500}, "trend_line": 700.210569, "activity_lines": {"activity_5": 728.94589, "activity_10": 721.477001, "activity_20": 713.57857, "activity_30": 708.266453}, "trend_signal": 1, "fair_value": 749.516037, "relative_strength": -2.808291, "rate_of_change": 0.2868564693531003, "market_dynamics": 2.023034, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 724.690725, "high": 737.456276, "low": 722.726794, "close": 733.528381, "volume": 43700}, "trend_line": 702.240849, "activity_lines": {"activity_5": 731.826318, "activity_10": 724.654996, "activity_20": 715.979266, "activity_30": 710.415989}, "trend_signal": 1, "fair_value": 749.665164, "relative_strength": -5.390182, "rate_of_change": 0.28995277847627887, "market_dynamics": 2.096357, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 744.329994, "high": 751.203796, "low": 734.510338, "close": 751.203796, "volume": 59200}, "trend_line": 704.924003, "activity_lines": {"activity_5": 739.420194, "activity_10": 730.493232, "activity_20": 720.005327, "activity_30": 713.574889}, "trend_signal": 1, "fair_value": 750.097526, "relative_strength": -6.203868, "rate_of_change": 0.3820845802150061, "market_dynamics": 2.148107, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 751.2038, "high": 754.149697, "low": 749.239865, "close": 753.167725, "volume": 48400}, "trend_line": 707.035671, "activity_lines": {"activity_5": 745.377458, "activity_10": 735.867264, "activity_20": 724.031388, "activity_30": 716.687387}, "trend_signal": 1, "fair_value": 750.606933, "relative_strength": -3.949938, "rate_of_change": 0.2995596675688753, "market_dynamics": 2.167751, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.131614, "high": 783.608652, "low": 754.149649, "close": 777.716858, "volume": 80100}, "trend_line": 710.66629, "activity_lines": {"activity_5": 757.357438, "activity_10": 744.883495, "activity_20": 730.040083, "activity_30": 721.247464}, "trend_signal": 1, "fair_value": 751.232689, "relative_strength": -0.723007, "rate_of_change": 0.5134987029529977, "market_dynamics": 2.179437, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 781.644689, "high": 797.356192, "low": 778.698792, "close": 784.590637, "volume": 86100}, "trend_line": 713.889085, "activity_lines": {"activity_5": 768.617318, "activity_10": 753.899729, "activity_20": 736.245173, "activity_30": 726.016776}, "trend_signal": 1, "fair_value": 751.884928, "relative_strength": -0.100975, "rate_of_change": 0.4534892178437251, "market_dynamics": 2.283122, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 786.554537, "high": 792.446331, "low": 779.68078, "close": 784.590637, "volume": 66800}, "trend_line": 717.111879, "activity_lines": {"activity_5": 776.80037, "activity_10": 761.559065, "activity_20": 742.00604, "activity_30": 730.578167}, "trend_signal": 1, "fair_value": 752.572326, "relative_strength": -3.58032, "rate_of_change": 0.45144183707473573, "market_dynamics": 2.303752, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 787.536531, "high": 794.410288, "low": 785.5726, "close": 788.518494, "volume": 76200}, "trend_line": 720.592991, "activity_lines": {"activity_5": 782.888558, "activity_10": 768.682783, "activity_20": 747.715471, "activity_30": 735.185045}, "trend_signal": 1, "fair_value": 753.232165, "relative_strength": -3.348345, "rate_of_change": 0.48543499305217047, "market_dynamics": 2.350779, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.392212, "high": 825.833191, "low": 793.428281, "close": 825.833191, "volume": 103500}, "trend_line": 725.222386, "activity_lines": {"activity_5": 798.927332, "activity_10": 781.287653, "activity_20": 756.53446, "activity_30": 741.974735}, "trend_signal": 1, "fair_value": 754.594117, "relative_strength": 0.653193, "rate_of_change": 0.6424424130986371, "market_dynamics": 2.337982, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 766.9152, "high": 772.806994, "low": 732.5464, "close": 745.312012, "volume": 187400}, "trend_line": 726.976656, "activity_lines": {"activity_5": 783.281348, "activity_10": 777.341939, "activity_20": 757.165725, "activity_30": 743.27084}, "trend_signal": 1, "fair_value": 755.428187, "relative_strength": -9.754527, "rate_of_change": 0.24189407743958133, "market_dynamics": 1.955158, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.293945, "high": 751.203777, "low": 737.456267, "close": 738.438232, "volume": 55600}, "trend_line": 728.310716, "activity_lines": {"activity_5": 767.504427, "activity_10": 771.914345, "activity_20": 756.978684, "activity_30": 744.010297}, "trend_signal": 1, "fair_value": 756.276792, "relative_strength": -14.650241, "rate_of_change": 0.18350795572174583, "market_dynamics": 1.325258, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.456283, "high": 739.420205, "low": 726.65466, "close": 733.528381, "volume": 47400}, "trend_line": 728.71677, "activity_lines": {"activity_5": 753.167716, "activity_10": 765.594052, "activity_20": 756.155701, "activity_30": 744.34692}, "trend_signal": 1, "fair_value": 757.088064, "relative_strength": -14.062774, "rate_of_change": 0.05575285260529383, "market_dynamics": 0.57695, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 742.366063, "high": 755.13163, "low": 733.52841, "close": 750.221802, "volume": 37100}, "trend_line": 729.993325, "activity_lines": {"activity_5": 747.79963, "activity_10": 762.308926, "activity_20": 756.777611, "activity_30": 745.734342}, "trend_signal": 1, "fair_value": 758.053222, "relative_strength": -14.929758, "rate_of_change": 0.17517848532565405, "market_dynamics": -0.170017, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 753.167682, "high": 754.149648, "low": 737.456238, "close": 737.456238, "volume": 45500}, "trend_line": 731.957255, "activity_lines": {"activity_5": 740.729468, "activity_10": 756.720642, "activity_20": 755.973332, "activity_30": 746.21582}, "trend_signal": 1, "fair_value": 759.12406, "relative_strength": -21.031708, "rate_of_change": 0.26903396685168385, "market_dynamics": -0.590892, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.564453, "high": 754.149694, "low": 727.63659, "close": 751.203796, "volume": 62900}, "trend_line": 734.281242, "activity_lines": {"activity_5": 744.133622, "activity_10": 753.917578, "activity_20": 756.338063, "activity_30": 747.457532}, "trend_signal": 1, "fair_value": 760.124812, "relative_strength": -15.941237, "rate_of_change": 0.31750310337452536, "market_dynamics": -0.669254, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.366057, "high": 753.167705, "low": 739.42016, "close": 741.384094, "volume": 39000}, "trend_line": 735.950582, "activity_lines": {"activity_5": 743.871757, "activity_10": 749.811169, "activity_20": 755.566515, "activity_30": 747.915781}, "trend_signal": 1, "fair_value": 761.074336, "relative_strength": -16.943351, "rate_of_change": 0.22734340801804573, "market_dynamics": -0.702888, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 747.275888, "high": 755.13163, "low": 734.510376, "close": 750.221802, "volume": 29800}, "trend_line": 737.783583, "activity_lines": {"activity_5": 746.359403, "activity_10": 748.09719, "activity_20": 755.487021, "activity_30": 748.836505}, "trend_signal": 1, "fair_value": 761.887142, "relative_strength": -12.741178, "rate_of_change": 0.24906577219066145, "market_dynamics": -0.733122, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.239846, "high": 750.221811, "low": 738.438226, "close": 742.366089, "volume": 18500}, "trend_line": 739.354728, "activity_lines": {"activity_5": 745.115584, "activity_10": 745.579787, "activity_20": 754.495703, "activity_30": 749.13215}, "trend_signal": 1, "fair_value": 762.801943, "relative_strength": -16.205434, "rate_of_change": 0.212954724963025, "market_dynamics": -0.736537, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 742.366082, "high": 758.07755, "low": 739.420185, "close": 755.131653, "volume": 32800}, "trend_line": 740.631285, "activity_lines": {"activity_5": 748.650667, "activity_10": 746.222531, "activity_20": 754.598577, "activity_30": 750.150017}, "trend_signal": 1, "fair_value": 763.70482, "relative_strength": -14.99603, "rate_of_change": 0.17265825883783695, "market_dynamics": -0.759089, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 755.131656, "high": 762.987366, "low": 750.221827, "close": 762.987366, "volume": 30900}, "trend_line": 742.366091, "activity_lines": {"activity_5": 753.62596, "activity_10": 749.579068, "activity_20": 755.285952, "activity_30": 751.592344}, "trend_signal": 1, "fair_value": 764.687352, "relative_strength": -14.526791, "rate_of_change": 0.23423342156008636, "market_dynamics": -0.69065, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 765.93326, "high": 797.356159, "low": 760.041465, "close": 769.861145, "volume": 102900}, "trend_line": 744.59188, "activity_lines": {"activity_5": 760.106942, "activity_10": 753.864014, "activity_20": 756.483016, "activity_30": 753.366219}, "trend_signal": 1, "fair_value": 765.713948, "relative_strength": -11.282483, "rate_of_change": 0.2998236351288253, "market_dynamics": -0.497852, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 777.716826, "high": 787.536534, "low": 773.788963, "close": 781.644714, "volume": 42300}, "trend_line": 747.210455, "activity_lines": {"activity_5": 768.61731, "activity_10": 759.720101, "activity_20": 758.652692, "activity_30": 755.756724}, "trend_signal": 1, "fair_value": 766.780921, "relative_strength": -11.994427, "rate_of_change": 0.35167923131260553, "market_dynamics": -0.303983, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.644701, "high": 781.644701, "low": 769.86111, "close": 772.807007, "volume": 15900}, "trend_line": 749.436245, "activity_lines": {"activity_5": 772.086914, "activity_10": 763.094489, "activity_20": 759.751556, "activity_30": 757.408115}, "trend_signal": 1, "fair_value": 767.884996, "relative_strength": -12.119715, "rate_of_change": 0.29787993263557333, "market_dynamics": -0.240481, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 775.752926, "high": 795.392225, "low": 773.788995, "close": 787.536499, "volume": 46800}, "trend_line": 752.087551, "activity_lines": {"activity_5": 778.436955, "activity_10": 768.736327, "activity_20": 762.150357, "activity_30": 759.866196}, "trend_signal": 1, "fair_value": 769.083491, "relative_strength": -13.012624, "rate_of_change": 0.35377338868898406, "market_dynamics": 0.114528, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 794.410256, "high": 805.211888, "low": 789.500427, "close": 802.265991, "volume": 38600}, "trend_line": 755.197109, "activity_lines": {"activity_5": 787.536503, "activity_10": 776.145704, "activity_20": 765.788305, "activity_30": 763.103514}, "trend_signal": 1, "fair_value": 770.352968, "relative_strength": -14.422945, "rate_of_change": 0.41345691679983587, "market_dynamics": 0.375738, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 810.12174, "high": 810.12174, "low": 797.356169, "close": 806.193848, "volume": 45100}, "trend_line": 758.404862, "activity_lines": {"activity_5": 795.326762, "activity_10": 783.340834, "activity_20": 769.683435, "activity_30": 766.393626}, "trend_signal": 1, "fair_value": 771.553868, "relative_strength": -13.641314, "rate_of_change": 0.4247570550485284, "market_dynamics": 0.672786, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 811.103692, "high": 817.977456, "low": 798.338154, "close": 799.320068, "volume": 55600}, "trend_line": 761.187097, "activity_lines": {"activity_5": 798.403581, "activity_10": 788.107826, "activity_20": 772.821046, "activity_30": 769.033317}, "trend_signal": 1, "fair_value": 772.757583, "relative_strength": -13.352578, "rate_of_change": 0.36685352895324846, "market_dynamics": 1.015418, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 805.211882, "high": 844.49054, "low": 798.338122, "close": 844.49054, "volume": 90200}, "trend_line": 765.442283, "activity_lines": {"activity_5": 815.358866, "activity_10": 800.194935, "activity_20": 780.190467, "activity_30": 774.407733}, "trend_signal": 1, "fair_value": 774.28601, "relative_strength": -9.809107, "rate_of_change": 0.5590197228474539, "market_dynamics": 1.235379, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 829.761015, "high": 829.761015, "low": 798.338125, "close": 804.229919, "volume": 83100}, "trend_line": 768.22452, "activity_lines": {"activity_5": 814.115043, "activity_10": 803.105124, "activity_20": 783.459009, "activity_30": 776.910161}, "trend_signal": 1, "fair_value": 775.503619, "relative_strength": -17.848319, "rate_of_change": 0.36348096542244573, "market_dynamics": 1.20788, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.103702, "high": 859.220026, "low": 804.229942, "close": 830.742981, "volume": 92000}, "trend_line": 771.497738, "activity_lines": {"activity_5": 820.596012, "activity_10": 809.943173, "activity_20": 789.355478, "activity_30": 780.94361}, "trend_signal": 1, "fair_value": 776.850166, "relative_strength": -14.677938, "rate_of_change": 0.4260756998487945, "market_dynamics": 1.25032, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.598712, "high": 1443.489631, "low": 827.797089, "close": 1420.904419, "volume": 3073300}, "trend_line": 794.246611, "activity_lines": {"activity_5": 1021.898995, "activity_10": 922.851382, "activity_20": 851.050984, "activity_30": 822.840815}, "trend_signal": 1, "fair_value": 781.839166, "relative_strength": 40.025681, "rate_of_change": 2.9486636032107203, "market_dynamics": 1.584936, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1414.030627, "high": 1715.494101, "low": 1096.855726, "close": 1172.467041, "volume": 2234100}, "trend_line": 808.877899, "activity_lines": {"activity_5": 1099.408813, "activity_10": 978.752007, "activity_20": 885.835948, "activity_30": 847.242133}, "trend_signal": 1, "fair_value": 785.053969, "relative_strength": 21.938599, "rate_of_change": 1.8421593239885952, "market_dynamics": 1.588018, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1113.549148, "high": 1258.880037, "low": 1096.85573, "close": 1196.034302, "volume": 396000}, "trend_line": 823.705583, "activity_lines": {"activity_5": 1159.897921, "activity_10": 1031.831729, "activity_20": 920.775229, "activity_30": 872.219966}, "trend_signal": 1, "fair_value": 788.566336, "relative_strength": 28.072004, "rate_of_change": 1.8331177076702514, "market_dynamics": 1.655707, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1204.871967, "high": 1252.006323, "low": 1179.340846, "close": 1182.286743, "volume": 157700}, "trend_line": 838.00955, "activity_lines": {"activity_5": 1192.368258, "activity_10": 1074.716853, "activity_20": 952.282302, "activity_30": 895.354234}, "trend_signal": 1, "fair_value": 792.031596, "relative_strength": 27.236483, "rate_of_change": 1.7365387943473416, "market_dynamics": 1.57295, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1168.539197, "high": 1170.503102, "low": 1074.270545, "close": 1089.0, "volume": 193000}, "trend_line": 848.385655, "activity_lines": {"activity_5": 1168.539225, "activity_10": 1093.463474, "activity_20": 972.786683, "activity_30": 911.547167}, "trend_signal": 1, "fair_value": 794.744852, "relative_strength": 17.037548, "rate_of_change": 1.2381845767748174, "market_dynamics": 1.142047, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1059.0, "high": 1085.0, "low": 1031.0, "close": 1065.0, "volume": 133100}, "trend_line": 857.732633, "activity_lines": {"activity_5": 1119.493058, "activity_10": 1102.633113, "activity_20": 989.396796, "activity_30": 925.522286}, "trend_signal": 1, "fair_value": 797.460537, "relative_strength": 15.000898, "rate_of_change": 1.1017369217540485, "market_dynamics": 0.785528, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1065.0, "high": 1141.0, "low": 1056.0, "close": 1074.0, "volume": 130500}, "trend_line": 867.379612, "activity_lines": {"activity_5": 1097.173853, "activity_10": 1108.733549, "activity_20": 1005.323024, "activity_30": 939.475019}, "trend_signal": 1, "fair_value": 800.065618, "relative_strength": 8.399902, "rate_of_change": 1.1247070041230423, "market_dynamics": 0.541091, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1078.0, "high": 1120.0, "low": 1066.0, "close": 1077.0, "volume": 131700}, "trend_line": 876.995662, "activity_lines": {"activity_5": 1082.419116, "activity_10": 1110.385259, "activity_20": 1019.993166, "activity_30": 952.998915}, "trend_signal": 1, "fair_value": 802.69594, "relative_strength": 5.992178, "rate_of_change": 1.108632237484513, "market_dynamics": 0.334604, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 1030.0, "close": 1044.0, "volume": 88600}, "trend_line": 884.267889, "activity_lines": {"activity_5": 1064.6, "activity_10": 1101.809525, "activity_20": 1029.926955, "activity_30": 963.773388}, "trend_signal": 1, "fair_value": 805.144777, "relative_strength": 0.832438, "rate_of_change": 0.8292204072498514, "market_dynamics": 0.172292, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1044.0, "high": 1059.0, "low": 1020.0, "close": 1059.0, "volume": 83300}, "trend_line": 894.724156, "activity_lines": {"activity_5": 1061.0, "activity_10": 1091.601607, "activity_20": 1039.913752, "activity_30": 975.046428}, "trend_signal": 1, "fair_value": 807.551525, "relative_strength": 2.753481, "rate_of_change": 1.1824772933714465, "market_dynamics": 0.046596, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1089.0, "high": 1090.0, "low": 1066.0, "close": 1090.0, "volume": 33000}, "trend_line": 906.442881, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1082.879925, "activity_20": 1051.443346, "activity_30": 987.644869}, "trend_signal": 1, "fair_value": 809.982683, "relative_strength": 0.557503, "rate_of_change": 1.3097584234665576, "market_dynamics": -0.056591, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1108.0, "high": 1120.0, "low": 1020.0, "close": 1053.0, "volume": 123800}, "trend_line": 917.091935, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1073.447414, "activity_20": 1057.92466, "activity_30": 997.100167}, "trend_signal": 1, "fair_value": 812.248789, "relative_strength": -0.606325, "rate_of_change": 1.1748179861318784, "market_dynamics": -0.186299, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1053.0, "high": 1340.0, "low": 970.0, "close": 1221.0, "volume": 895800}, "trend_line": 932.784542, "activity_lines": {"activity_5": 1116.6, "activity_10": 1096.732486, "activity_20": 1079.113806, "activity_30": 1016.707139}, "trend_signal": 1, "fair_value": 815.71203, "relative_strength": 11.695502, "rate_of_change": 1.7111269220789684, "market_dynamics": -0.118607, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1211.0, "high": 1383.0, "low": 1185.0, "close": 1229.0, "volume": 1450900}, "trend_line": 949.169334, "activity_lines": {"activity_5": 1161.8, "activity_10": 1121.018182, "activity_20": 1098.930604, "activity_30": 1035.817814}, "trend_signal": 1, "fair_value": 819.226552, "relative_strength": 7.357482, "rate_of_change": 1.7565462614623883, "market_dynamics": -0.009351, "expectation": {"probability": 58.6695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc31717-af89-4a9e-9575-64923514e788/", "share_image": "https://sharemaestro.com/terminal/bfc31717-af89-4a9e-9575-64923514e788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}