{"ticker": {"uuid": "bfc31717-af89-4a9e-9575-64923514e788", "symbol": "7885", "name": "Takano Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7885 rose 11.49%, moving from 1,044.00 to 1,164.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,164.00"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1133.0, "high": 1181.0, "low": 1095.0, "close": 1164.0, "volume": 119600}, "trend_line": 1019.559507, "activity_lines": {"activity_5": 1109.2, "activity_10": 1117.963636, "activity_20": 1112.409945, "activity_30": 1083.935243}, "trend_signal": 1, "fair_value": 833.476838, "relative_strength": -0.164728, "rate_of_change": 1.3284822810814758, "market_dynamics": -0.536816, "expectation": {"probability": 56.8272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 753.871159, "high": 782.000779, "low": 751.995857, "close": 768.873657, "volume": 66700}, "trend_line": 667.159585, "activity_lines": {"activity_5": 761.184904, "activity_10": 738.817668, "activity_20": 713.534852, "activity_30": 693.788481}, "trend_signal": 1, "fair_value": 624.943656, "relative_strength": 3.330166, "rate_of_change": 0.8015931520701234, "market_dynamics": 2.132468, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 772.624253, "high": 784.813674, "low": 732.305269, "close": 749.182983, "volume": 142600}, "trend_line": 671.625785, "activity_lines": {"activity_5": 759.122078, "activity_10": 743.727551, "activity_20": 718.789489, "activity_30": 699.080313}, "trend_signal": 1, "fair_value": 626.266147, "relative_strength": -0.365861, "rate_of_change": 0.6694350347975527, "market_dynamics": 2.006966, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.497096, "high": 782.938401, "low": 745.432312, "close": 751.995911, "volume": 77900}, "trend_line": 676.673277, "activity_lines": {"activity_5": 756.621672, "activity_10": 748.245321, "activity_20": 723.939523, "activity_30": 704.265482}, "trend_signal": 1, "fair_value": 627.595353, "relative_strength": 1.967572, "rate_of_change": 0.7515333855146782, "market_dynamics": 1.744213, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 731.36758, "high": 768.873657, "low": 722.928723, "close": 768.873657, "volume": 66500}, "trend_line": 682.28336, "activity_lines": {"activity_5": 759.497139, "activity_10": 754.536109, "activity_20": 730.202243, "activity_30": 710.213894}, "trend_signal": 1, "fair_value": 628.913922, "relative_strength": 3.45884, "rate_of_change": 0.8290682062800052, "market_dynamics": 1.544676, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 777.312436, "high": 777.312436, "low": 735.118239, "close": 741.681763, "volume": 76700}, "trend_line": 686.865163, "activity_lines": {"activity_5": 753.80872, "activity_10": 754.280385, "activity_20": 733.2697, "activity_30": 714.046049}, "trend_signal": 1, "fair_value": 630.14306, "relative_strength": 3.050299, "rate_of_change": 0.6715396078251178, "market_dynamics": 1.134233, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 746.370006, "high": 764.185385, "low": 741.681738, "close": 759.497131, "volume": 61000}, "trend_line": 691.553286, "activity_lines": {"activity_5": 754.933899, "activity_10": 756.326168, "activity_20": 737.672194, "activity_30": 718.731982}, "trend_signal": 1, "fair_value": 631.480741, "relative_strength": 4.903002, "rate_of_change": 0.6825390560679673, "market_dynamics": 0.753697, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.873668, "high": 838.259827, "low": 761.372461, "close": 838.259827, "volume": 167600}, "trend_line": 699.110596, "activity_lines": {"activity_5": 782.938412, "activity_10": 771.499069, "activity_20": 749.013306, "activity_30": 728.196921}, "trend_signal": 1, "fair_value": 633.334629, "relative_strength": 11.839833, "rate_of_change": 1.092802268891255, "market_dynamics": 0.97323, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 848.573922, "high": 876.703444, "low": 847.636317, "close": 855.137512, "volume": 151500}, "trend_line": 707.413316, "activity_lines": {"activity_5": 810.630363, "activity_10": 787.745999, "activity_20": 761.149186, "activity_30": 738.263173}, "trend_signal": 1, "fair_value": 635.341974, "relative_strength": 14.260655, "rate_of_change": 1.187611809562678, "market_dynamics": 1.212074, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.576398, "high": 873.890521, "low": 845.760948, "close": 867.326965, "volume": 98000}, "trend_line": 715.848118, "activity_lines": {"activity_5": 835.509359, "activity_10": 804.265699, "activity_20": 773.5485, "activity_30": 748.580183}, "trend_signal": 1, "fair_value": 637.252044, "relative_strength": 12.566225, "rate_of_change": 1.1923442504155506, "market_dynamics": 1.651323, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 867.326954, "high": 871.077557, "low": 832.633925, "close": 852.324524, "volume": 148600}, "trend_line": 723.569548, "activity_lines": {"activity_5": 848.823987, "activity_10": 816.404007, "activity_20": 783.541175, "activity_30": 757.385112}, "trend_signal": 1, "fair_value": 639.184773, "relative_strength": 14.378067, "rate_of_change": 1.0786408186100804, "market_dynamics": 2.070345, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.324578, "high": 857.950483, "low": 799.816074, "close": 815.756165, "volume": 423200}, "trend_line": 729.340743, "activity_lines": {"activity_5": 842.572978, "activity_10": 820.120511, "activity_20": 789.247449, "activity_30": 763.332636}, "trend_signal": 1, "fair_value": 641.041525, "relative_strength": 11.160787, "rate_of_change": 0.7976005922239172, "market_dynamics": 1.859463, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 817.63143, "high": 831.696191, "low": 747.307739, "close": 781.063049, "volume": 225700}, "trend_line": 733.010917, "activity_lines": {"activity_5": 821.006995, "activity_10": 816.676767, "activity_20": 791.149536, "activity_30": 766.669559}, "trend_signal": 1, "fair_value": 642.613644, "relative_strength": 9.167581, "rate_of_change": 0.5032180136959625, "market_dynamics": 1.322488, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.688998, "high": 806.379624, "low": 757.621826, "close": 757.621826, "volume": 87100}, "trend_line": 736.661477, "activity_lines": {"activity_5": 795.440389, "activity_10": 808.391344, "activity_20": 790.43067, "activity_30": 768.257359}, "trend_signal": 1, "fair_value": 644.09774, "relative_strength": 1.470926, "rate_of_change": 0.4980225962992092, "market_dynamics": 0.617859, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 756.684179, "high": 775.437206, "low": 731.36758, "close": 760.434753, "volume": 126400}, "trend_line": 740.619094, "activity_lines": {"activity_5": 777.312471, "activity_10": 800.515073, "activity_20": 789.613572, "activity_30": 769.791119}, "trend_signal": 1, "fair_value": 645.588553, "relative_strength": 5.136772, "rate_of_change": 0.5372368616473788, "market_dynamics": -0.09067, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 757.621771, "high": 774.499573, "low": 732.305255, "close": 774.499573, "volume": 94300}, "trend_line": 744.244678, "activity_lines": {"activity_5": 770.998975, "activity_10": 795.349477, "activity_20": 789.756456, "activity_30": 771.976957}, "trend_signal": 1, "fair_value": 647.192158, "relative_strength": 7.749428, "rate_of_change": 0.48953423282927183, "market_dynamics": -0.63859, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 769.811259, "high": 771.686591, "low": 728.554626, "close": 744.49469, "volume": 173700}, "trend_line": 747.682729, "activity_lines": {"activity_5": 759.87218, "activity_10": 784.13176, "activity_20": 786.639881, "activity_30": 771.993086}, "trend_signal": 1, "fair_value": 648.524205, "relative_strength": 0.275009, "rate_of_change": 0.46195170776887606, "market_dynamics": -0.866657, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 761.372454, "high": 777.312518, "low": 744.494661, "close": 757.621826, "volume": 99500}, "trend_line": 750.683211, "activity_lines": {"activity_5": 757.871863, "activity_10": 775.573567, "activity_20": 784.532399, "activity_30": 772.634318}, "trend_signal": 1, "fair_value": 649.974352, "relative_strength": -0.076498, "rate_of_change": 0.40130417403289165, "market_dynamics": -0.871029, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 759.497063, "high": 787.626644, "low": 751.995857, "close": 785.751343, "volume": 61900}, "trend_line": 754.6526, "activity_lines": {"activity_5": 766.810799, "activity_10": 773.595977, "activity_20": 784.965504, "activity_30": 774.896779}, "trend_signal": 1, "fair_value": 651.644425, "relative_strength": 0.318446, "rate_of_change": 0.5287701845246114, "market_dynamics": -0.857, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 785.751328, "high": 796.065486, "low": 761.372451, "close": 793.252502, "volume": 55100}, "trend_line": 759.0283, "activity_lines": {"activity_5": 776.374821, "activity_10": 774.243801, "activity_20": 785.934405, "activity_30": 777.387095}, "trend_signal": 1, "fair_value": 653.311656, "relative_strength": 1.025665, "rate_of_change": 0.5798297123736058, "market_dynamics": -0.792843, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.252549, "high": 802.629108, "low": 766.060684, "close": 796.065552, "volume": 70300}, "trend_line": 762.778904, "activity_lines": {"activity_5": 784.688676, "activity_10": 776.749897, "activity_20": 787.090845, "activity_30": 779.776595}, "trend_signal": 1, "fair_value": 655.03653, "relative_strength": 1.785856, "rate_of_change": 0.49413230046891093, "market_dynamics": -0.723362, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 797.003159, "high": 811.067889, "low": 782.000716, "close": 802.629089, "volume": 92900}, "trend_line": 765.841897, "activity_lines": {"activity_5": 793.752645, "activity_10": 781.472253, "activity_20": 788.675924, "activity_30": 782.347575}, "trend_signal": 1, "fair_value": 656.786501, "relative_strength": 5.948149, "rate_of_change": 0.4015571201481479, "market_dynamics": -0.671903, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.82093, "high": 842.010408, "low": 805.442027, "close": 831.696228, "volume": 133400}, "trend_line": 770.248855, "activity_lines": {"activity_5": 808.630033, "activity_10": 791.718218, "activity_20": 792.868562, "activity_30": 786.596241}, "trend_signal": 1, "fair_value": 658.683191, "relative_strength": 7.307727, "rate_of_change": 0.5754396589248016, "market_dynamics": -0.540901, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 831.696274, "high": 899.207132, "low": 818.569163, "close": 872.015259, "volume": 183300}, "trend_line": 776.624882, "activity_lines": {"activity_5": 832.008805, "activity_10": 808.374313, "activity_20": 800.508187, "activity_30": 793.161816}, "trend_signal": 1, "fair_value": 660.877946, "relative_strength": 11.558151, "rate_of_change": 0.8277879231641192, "market_dynamics": -0.269315, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 886.079947, "high": 890.768239, "low": 848.573967, "close": 881.391724, "volume": 83500}, "trend_line": 783.313458, "activity_lines": {"activity_5": 852.762138, "activity_10": 824.655339, "activity_20": 808.469288, "activity_30": 799.920967}, "trend_signal": 1, "fair_value": 663.172416, "relative_strength": 11.511891, "rate_of_change": 0.8612363774355626, "market_dynamics": 0.032755, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 886.079989, "high": 932.962502, "low": 877.641132, "close": 921.710693, "volume": 67800}, "trend_line": 791.033449, "activity_lines": {"activity_5": 881.079179, "activity_10": 846.067869, "activity_20": 819.734491, "activity_30": 808.849821}, "trend_signal": 1, "fair_value": 665.714023, "relative_strength": 16.489941, "rate_of_change": 0.9855557722334001, "market_dynamics": 0.493773, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 923.585992, "high": 961.092004, "low": 892.643513, "close": 913.271912, "volume": 194800}, "trend_line": 798.347125, "activity_lines": {"activity_5": 898.20695, "activity_10": 863.269509, "activity_20": 829.33872, "activity_30": 816.736173}, "trend_signal": 1, "fair_value": 668.167585, "relative_strength": 8.052273, "rate_of_change": 0.9245722806343664, "market_dynamics": 0.984961, "expectation": {"probability": 53.3543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 919.8354, "high": 964.842614, "low": 919.8354, "close": 953.59082, "volume": 133500}, "trend_line": 805.848332, "activity_lines": {"activity_5": 921.398169, "activity_10": 884.733183, "activity_20": 842.050583, "activity_30": 826.751895}, "trend_signal": 1, "fair_value": 670.919211, "relative_strength": 11.272368, "rate_of_change": 0.9395921604903409, "market_dynamics": 1.241106, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 956.403802, "high": 984.533266, "low": 937.650757, "close": 937.650757, "volume": 97400}, "trend_line": 812.161847, "activity_lines": {"activity_5": 931.149727, "activity_10": 899.735591, "activity_20": 852.695151, "activity_30": 835.255278}, "trend_signal": 1, "fair_value": 673.579974, "relative_strength": 9.740562, "rate_of_change": 0.7834619430595208, "market_dynamics": 1.355861, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 937.650757, "high": 950.777875, "low": 903.89534, "close": 932.024841, "volume": 182400}, "trend_line": 817.350181, "activity_lines": {"activity_5": 934.650281, "activity_10": 910.953298, "activity_20": 862.410996, "activity_30": 842.988374}, "trend_signal": 1, "fair_value": 676.14243, "relative_strength": 7.547537, "rate_of_change": 0.6388300582162233, "market_dynamics": 1.39512, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 932.962528, "high": 962.967327, "low": 909.521251, "close": 915.147156, "volume": 127000}, "trend_line": 822.69479, "activity_lines": {"activity_5": 929.149398, "activity_10": 916.579201, "activity_20": 870.211358, "activity_30": 849.297856}, "trend_signal": 1, "fair_value": 678.568403, "relative_strength": 3.243584, "rate_of_change": 0.6538946371139289, "market_dynamics": 1.200949, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.458892, "high": 969.530891, "low": 909.521242, "close": 966.717957, "volume": 115800}, "trend_line": 829.2896, "activity_lines": {"activity_5": 941.276351, "activity_10": 929.416494, "activity_20": 882.624069, "activity_30": 858.589674}, "trend_signal": 1, "fair_value": 681.341934, "relative_strength": 4.323458, "rate_of_change": 0.8016107650323078, "market_dynamics": 1.102261, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 963.905004, "high": 1040.792354, "low": 956.403798, "close": 1022.97699, "volume": 124000}, "trend_line": 838.416067, "activity_lines": {"activity_5": 968.593246, "activity_10": 949.499268, "activity_20": 899.675918, "activity_30": 871.085634}, "trend_signal": 1, "fair_value": 684.4761, "relative_strength": 8.360532, "rate_of_change": 1.1005162732054097, "market_dynamics": 1.17314, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1017.351143, "high": 1026.727652, "low": 951.715519, "close": 966.717957, "volume": 100400}, "trend_line": 845.573468, "activity_lines": {"activity_5": 972.531385, "activity_10": 955.875294, "activity_20": 910.217793, "activity_30": 879.363176}, "trend_signal": 1, "fair_value": 687.226997, "relative_strength": 0.220737, "rate_of_change": 0.8536812785101421, "market_dynamics": 1.01929, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 970.468512, "high": 979.845035, "low": 946.089593, "close": 962.967346, "volume": 80400}, "trend_line": 852.043258, "activity_lines": {"activity_5": 973.281507, "activity_10": 959.847524, "activity_20": 919.40677, "activity_30": 886.936974}, "trend_signal": 1, "fair_value": 689.925559, "relative_strength": 0.356261, "rate_of_change": 0.7651363535923988, "market_dynamics": 0.894552, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 947.027257, "high": 1015.475794, "low": 915.147131, "close": 1012.662842, "volume": 117100}, "trend_line": 861.07596, "activity_lines": {"activity_5": 988.53396, "activity_10": 971.372106, "activity_20": 932.364211, "activity_30": 897.299528}, "trend_signal": 1, "fair_value": 692.863463, "relative_strength": 8.000237, "rate_of_change": 1.0601224662234194, "market_dynamics": 0.87555, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1007.036911, "high": 1057.670109, "low": 979.845039, "close": 1043.605347, "volume": 122100}, "trend_line": 870.546234, "activity_lines": {"activity_5": 1007.599536, "activity_10": 986.868922, "activity_20": 947.134447, "activity_30": 909.075617}, "trend_signal": 1, "fair_value": 696.033668, "relative_strength": 5.189447, "rate_of_change": 1.0998186501455711, "market_dynamics": 0.840787, "expectation": {"probability": 54.0437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1034.228846, "high": 1049.231259, "low": 995.553967, "close": 1023.261414, "volume": 77900}, "trend_line": 876.712954, "activity_lines": {"activity_5": 1014.757976, "activity_10": 996.297143, "activity_20": 958.542829, "activity_30": 918.92821}, "trend_signal": 1, "fair_value": 699.039439, "relative_strength": 4.332009, "rate_of_change": 0.708373634754009, "market_dynamics": 0.885441, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1015.617995, "high": 1022.305978, "low": 977.400908, "close": 1004.152893, "volume": 67300}, "trend_line": 881.680133, "activity_lines": {"activity_5": 1015.527946, "activity_10": 1000.984349, "activity_20": 966.866401, "activity_30": 927.150141}, "trend_signal": 1, "fair_value": 701.813819, "relative_strength": 5.795457, "rate_of_change": 0.566568450635667, "market_dynamics": 0.861213, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1012.751649, "high": 1084.408663, "low": 995.553967, "close": 1070.077271, "volume": 97500}, "trend_line": 888.438477, "activity_lines": {"activity_5": 1035.777047, "activity_10": 1016.448675, "activity_20": 980.428477, "activity_30": 939.304795}, "trend_signal": 1, "fair_value": 705.010791, "relative_strength": 10.905783, "rate_of_change": 0.766530144782119, "market_dynamics": 0.836375, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1056.701299, "high": 1070.077265, "low": 965.935814, "close": 983.133484, "volume": 102900}, "trend_line": 892.798775, "activity_lines": {"activity_5": 1019.904224, "activity_10": 1013.594996, "activity_20": 984.39198, "activity_30": 945.414151}, "trend_signal": 1, "fair_value": 707.684821, "relative_strength": 8.371886, "rate_of_change": 0.490782210910474, "market_dynamics": 0.462924, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.763369, "high": 1003.197434, "low": 920.075386, "close": 951.604431, "volume": 206500}, "trend_line": 897.327051, "activity_lines": {"activity_5": 995.49034, "activity_10": 1003.772648, "activity_20": 984.461917, "activity_30": 949.208064}, "trend_signal": 1, "fair_value": 710.202594, "relative_strength": 2.328167, "rate_of_change": 0.5072000686828906, "market_dynamics": 0.181663, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 965.935784, "high": 988.86601, "low": 956.381549, "close": 957.336975, "volume": 41000}, "trend_line": 903.202848, "activity_lines": {"activity_5": 979.120699, "activity_10": 995.267371, "activity_20": 984.368403, "activity_30": 953.079672}, "trend_signal": 1, "fair_value": 712.722725, "relative_strength": 2.005774, "rate_of_change": 0.654811085150272, "market_dynamics": -0.150495, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 964.980408, "high": 977.400948, "low": 951.604382, "close": 955.426086, "volume": 35400}, "trend_line": 909.796324, "activity_lines": {"activity_5": 966.509057, "activity_10": 987.608114, "activity_20": 983.494611, "activity_30": 956.448913}, "trend_signal": 1, "fair_value": 715.310849, "relative_strength": 1.75631, "rate_of_change": 0.7300105413308008, "market_dynamics": -0.64229, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 950.648981, "high": 955.426112, "low": 873.259477, "close": 896.189697, "volume": 118100}, "trend_line": 914.321489, "activity_lines": {"activity_5": 937.400407, "activity_10": 969.383912, "activity_20": 976.582064, "activity_30": 955.571066}, "trend_signal": 1, "fair_value": 717.507789, "relative_strength": -5.955866, "rate_of_change": 0.497382203096263, "market_dynamics": -0.829211, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 926.763378, "high": 954.470737, "low": 896.189666, "close": 900.966797, "volume": 93500}, "trend_line": 918.537063, "activity_lines": {"activity_5": 921.476627, "activity_10": 953.242413, "activity_20": 970.054012, "activity_30": 954.709473}, "trend_signal": 1, "fair_value": 719.706694, "relative_strength": -5.205023, "rate_of_change": 0.46106036560625413, "market_dynamics": -1.056246, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 914.342797, "high": 922.941603, "low": 874.214923, "close": 894.27887, "volume": 44500}, "trend_line": 923.529869, "activity_lines": {"activity_5": 908.801318, "activity_10": 937.915764, "activity_20": 962.987795, "activity_30": 953.144428}, "trend_signal": 0, "fair_value": 721.845533, "relative_strength": -5.643013, "rate_of_change": 0.5435606467193772, "market_dynamics": -1.165112, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 902.877661, "high": 910.521108, "low": 877.081177, "close": 877.081177, "volume": 42600}, "trend_line": 927.511847, "activity_lines": {"activity_5": 894.215149, "activity_10": 922.177288, "activity_20": 954.374145, "activity_30": 950.147739}, "trend_signal": 0, "fair_value": 723.822546, "relative_strength": -8.018786, "rate_of_change": 0.43116937888665374, "market_dynamics": -1.27492, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 877.081182, "high": 895.234304, "low": 849.373803, "close": 866.571472, "volume": 63200}, "trend_line": 930.205851, "activity_lines": {"activity_5": 881.476131, "activity_10": 907.18578, "activity_20": 945.123903, "activity_30": 946.216102}, "trend_signal": 0, "fair_value": 725.732188, "relative_strength": -9.549615, "rate_of_change": 0.2904549422968248, "market_dynamics": -1.378938, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 866.571455, "high": 868.482307, "low": 834.087005, "close": 857.972656, "volume": 74600}, "trend_line": 932.36319, "activity_lines": {"activity_5": 871.794482, "activity_10": 893.132331, "activity_20": 935.393199, "activity_30": 941.555895}, "trend_signal": 0, "fair_value": 727.563784, "relative_strength": -9.94145, "rate_of_change": 0.23192060098103798, "market_dynamics": -1.419592, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 872.30406, "high": 893.323427, "low": 857.972668, "close": 874.214905, "volume": 53600}, "trend_line": 934.968168, "activity_lines": {"activity_5": 870.074719, "activity_10": 885.888465, "activity_20": 927.562005, "activity_30": 937.804393}, "trend_signal": 0, "fair_value": 729.419254, "relative_strength": -10.491726, "rate_of_change": 0.2793952000614653, "market_dynamics": -1.403673, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.902937, "high": 896.189731, "low": 865.616119, "close": 872.304077, "volume": 50400}, "trend_line": 937.290668, "activity_lines": {"activity_5": 869.501473, "activity_10": 880.277515, "activity_20": 919.743743, "activity_30": 933.761549}, "trend_signal": 0, "fair_value": 731.331254, "relative_strength": -13.410443, "rate_of_change": 0.24840417882547539, "market_dynamics": -1.379775, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 874.214894, "high": 895.23426, "low": 819.755614, "close": 882.813721, "volume": 173600}, "trend_line": 938.994584, "activity_lines": {"activity_5": 873.896427, "activity_10": 878.019233, "activity_20": 913.375989, "activity_30": 930.246907}, "trend_signal": 0, "fair_value": 733.218918, "relative_strength": -12.83196, "rate_of_change": 0.1817916317929295, "market_dynamics": -1.210649, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 911.476515, "high": 937.27302, "low": 878.992059, "close": 881.858337, "volume": 92400}, "trend_line": 939.322687, "activity_lines": {"activity_5": 877.590751, "activity_10": 876.942213, "activity_20": 907.584691, "activity_30": 926.560697}, "trend_signal": 0, "fair_value": 735.037411, "relative_strength": -10.35165, "rate_of_change": 0.03494194807836526, "market_dynamics": -1.162515, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 887.590851, "high": 901.922241, "low": 870.393181, "close": 883.769165, "volume": 65400}, "trend_line": 939.401935, "activity_lines": {"activity_5": 880.902893, "activity_10": 877.550212, "activity_20": 902.37947, "activity_30": 922.976599}, "trend_signal": 0, "fair_value": 736.896809, "relative_strength": -4.486031, "rate_of_change": 0.00843671733865051, "market_dynamics": -1.124829, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 891.412548, "high": 904.788513, "low": 826.443604, "close": 826.443604, "volume": 185300}, "trend_line": 936.226365, "activity_lines": {"activity_5": 863.386747, "activity_10": 867.961209, "activity_20": 892.091805, "activity_30": 915.688965}, "trend_signal": 0, "fair_value": 738.268373, "relative_strength": -6.284275, "rate_of_change": -0.3380416711617688, "market_dynamics": -1.040853, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 812.112158, "high": 837.908728, "low": 683.129639, "close": 765.296326, "volume": 151600}, "trend_line": 931.293846, "activity_lines": {"activity_5": 828.672929, "activity_10": 848.609487, "activity_20": 876.867349, "activity_30": 904.66122}, "trend_signal": 0, "fair_value": 738.886876, "relative_strength": -10.898661, "rate_of_change": -0.5268511104149429, "market_dynamics": -1.137334, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.493974, "high": 821.666468, "low": 771.984287, "close": 810.201355, "volume": 83500}, "trend_line": 926.514197, "activity_lines": {"activity_5": 816.061304, "activity_10": 839.767453, "activity_20": 867.244843, "activity_30": 896.848802}, "trend_signal": 0, "fair_value": 740.182981, "relative_strength": -13.042064, "rate_of_change": -0.5132267350986085, "market_dynamics": -1.136289, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 806.379615, "high": 822.621858, "low": 778.672301, "close": 817.844788, "volume": 122300}, "trend_line": 922.520665, "activity_lines": {"activity_5": 810.838314, "activity_10": 833.53113, "activity_20": 859.364854, "activity_30": 889.837872}, "trend_signal": 0, "fair_value": 741.247233, "relative_strength": -12.726754, "rate_of_change": -0.43102761003887335, "market_dynamics": -0.982432, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.844727, "high": 833.131575, "low": 795.869951, "close": 813.067627, "volume": 98000}, "trend_line": 918.555424, "activity_lines": {"activity_5": 808.290507, "activity_10": 827.312173, "activity_20": 851.91708, "activity_30": 882.776386}, "trend_signal": 0, "fair_value": 742.12611, "relative_strength": -13.560671, "rate_of_change": -0.42982679417810027, "market_dynamics": -0.908081, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 826.443601, "high": 859.883516, "low": 810.201378, "close": 817.844788, "volume": 146700}, "trend_line": 915.312012, "activity_lines": {"activity_5": 812.048523, "activity_10": 822.778245, "activity_20": 846.148128, "activity_30": 876.278925}, "trend_signal": 0, "fair_value": 742.668786, "relative_strength": -7.387474, "rate_of_change": -0.35309921592712024, "market_dynamics": -0.711182, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.51342, "high": 826.443648, "low": 776.761437, "close": 793.959106, "volume": 147700}, "trend_line": 909.553383, "activity_lines": {"activity_5": 808.4179, "activity_10": 814.926377, "activity_20": 838.891439, "activity_30": 868.449706}, "trend_signal": 0, "fair_value": 742.915059, "relative_strength": -10.264051, "rate_of_change": -0.6291438246742825, "market_dynamics": -0.538199, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 802.557936, "high": 809.245919, "low": 767.207183, "close": 788.226563, "volume": 182000}, "trend_line": 901.728369, "activity_lines": {"activity_5": 800.965576, "activity_10": 807.456683, "activity_20": 831.839486, "activity_30": 860.622169}, "trend_signal": 0, "fair_value": 743.216291, "relative_strength": -13.236034, "rate_of_change": -0.8603138800045571, "market_dynamics": -0.456687, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 789.18202, "high": 805.424235, "low": 768.162616, "close": 769.118042, "volume": 414400}, "trend_line": 895.141705, "activity_lines": {"activity_5": 788.608732, "activity_10": 798.232479, "activity_20": 823.77296, "activity_30": 852.066664}, "trend_signal": 0, "fair_value": 743.64149, "relative_strength": -19.409925, "rate_of_change": -0.7304487943863327, "market_dynamics": -0.335258, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 754.786598, "high": 754.786598, "low": 718.480401, "close": 721.34668, "volume": 240000}, "trend_line": 887.087683, "activity_lines": {"activity_5": 763.57655, "activity_10": 782.372396, "activity_20": 812.043963, "activity_30": 840.854082}, "trend_signal": 0, "fair_value": 744.058507, "relative_strength": -21.669292, "rate_of_change": -0.8997482694653391, "market_dynamics": -0.454315, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.079259, "high": 745.232355, "low": 712.747876, "close": 716.56958, "volume": 180300}, "trend_line": 877.217908, "activity_lines": {"activity_5": 743.066732, "activity_10": 768.596885, "activity_20": 800.692589, "activity_30": 829.852914}, "trend_signal": 0, "fair_value": 744.433438, "relative_strength": -23.764944, "rate_of_change": -1.1126042204330782, "market_dynamics": -0.589005, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 721.346711, "high": 723.257563, "low": 705.104473, "close": 707.970764, "volume": 102200}, "trend_line": 866.030088, "activity_lines": {"activity_5": 726.442322, "activity_10": 755.255663, "activity_20": 789.400363, "activity_30": 818.933743}, "trend_signal": 0, "fair_value": 744.449473, "relative_strength": -23.089764, "rate_of_change": -1.2753752400595073, "market_dynamics": -0.830155, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.970722, "high": 707.970722, "low": 675.486285, "close": 676.441711, "volume": 153100}, "trend_line": 854.469432, "activity_lines": {"activity_5": 705.040784, "activity_10": 737.224169, "activity_20": 775.992551, "activity_30": 806.702235}, "trend_signal": 0, "fair_value": 744.343641, "relative_strength": -24.002783, "rate_of_change": -1.3349023504134876, "market_dynamics": -1.065366, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 674.530828, "high": 700.327369, "low": 670.709167, "close": 674.530884, "volume": 277700}, "trend_line": 843.482031, "activity_lines": {"activity_5": 690.454626, "activity_10": 721.277245, "activity_20": 763.358181, "activity_30": 795.093296}, "trend_signal": 0, "fair_value": 744.32873, "relative_strength": -24.149305, "rate_of_change": -1.2858740861311442, "market_dynamics": -1.094189, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 678.35257, "high": 698.416456, "low": 671.664587, "close": 678.352539, "volume": 81800}, "trend_line": 830.42454, "activity_lines": {"activity_5": 683.448165, "activity_10": 708.630875, "activity_20": 752.002258, "activity_30": 784.439781}, "trend_signal": 0, "fair_value": 744.49307, "relative_strength": -26.143233, "rate_of_change": -1.5480461373337813, "market_dynamics": -1.159519, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 685.040515, "high": 685.040547, "low": 663.065752, "close": 681.218811, "volume": 128700}, "trend_line": 820.360718, "activity_lines": {"activity_5": 680.263403, "activity_10": 698.95501, "activity_20": 741.774647, "activity_30": 774.813605}, "trend_signal": 0, "fair_value": 744.893585, "relative_strength": -23.822053, "rate_of_change": -1.2118888008776763, "market_dynamics": -1.096499, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 677.397126, "high": 692.68396, "low": 664.976581, "close": 665.932007, "volume": 123400}, "trend_line": 810.838304, "activity_lines": {"activity_5": 674.339758, "activity_10": 688.983836, "activity_20": 731.010179, "activity_30": 764.850462}, "trend_signal": 0, "fair_value": 745.264886, "relative_strength": -24.444039, "rate_of_change": -1.1607593819478843, "market_dynamics": -1.167395, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 666.88739, "high": 673.575373, "low": 659.244024, "close": 667.842834, "volume": 109100}, "trend_line": 801.188499, "activity_lines": {"activity_5": 671.85564, "activity_10": 681.687849, "activity_20": 721.410418, "activity_30": 755.624948}, "trend_signal": 0, "fair_value": 745.820385, "relative_strength": -23.673119, "rate_of_change": -1.1901022623617956, "market_dynamics": -1.310567, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 667.842847, "high": 673.575404, "low": 653.511468, "close": 656.377747, "volume": 135900}, "trend_line": 791.220221, "activity_lines": {"activity_5": 666.123084, "activity_10": 674.496097, "activity_20": 711.742415, "activity_30": 746.282319}, "trend_signal": 0, "fair_value": 746.19922, "relative_strength": -26.179038, "rate_of_change": -1.244186357198313, "market_dynamics": -1.350982, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 656.377716, "high": 670.709167, "low": 656.377716, "close": 663.065735, "volume": 66300}, "trend_line": 783.449422, "activity_lines": {"activity_5": 663.830066, "activity_10": 670.570166, "activity_20": 703.785081, "activity_30": 738.014287}, "trend_signal": 0, "fair_value": 746.563611, "relative_strength": -25.613476, "rate_of_change": -0.9821284635747461, "market_dynamics": -1.470517, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 666.887427, "high": 668.798279, "low": 658.288611, "close": 664.976563, "volume": 83400}, "trend_line": 775.583081, "activity_lines": {"activity_5": 663.193111, "activity_10": 668.051312, "activity_20": 697.060699, "activity_30": 730.370877}, "trend_signal": 0, "fair_value": 746.93452, "relative_strength": -23.322987, "rate_of_change": -1.0040649439652065, "market_dynamics": -1.377744, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 659.243994, "high": 677.397095, "low": 658.288568, "close": 677.397095, "volume": 107900}, "trend_line": 768.353689, "activity_lines": {"activity_5": 667.779151, "activity_10": 668.728791, "activity_20": 692.288115, "activity_30": 724.036297}, "trend_signal": 0, "fair_value": 747.161514, "relative_strength": -24.334853, "rate_of_change": -0.9321234793671269, "market_dynamics": -1.069075, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 677.397113, "high": 680.263391, "low": 674.530835, "close": 678.352539, "volume": 11700}, "trend_line": 761.729401, "activity_lines": {"activity_5": 671.919332, "activity_10": 670.135872, "activity_20": 688.025094, "activity_30": 718.229771}, "trend_signal": 0, "fair_value": 747.446217, "relative_strength": -22.784869, "rate_of_change": -0.8621404562554235, "market_dynamics": -0.728141, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 680.263404, "high": 680.263404, "low": 669.753753, "close": 672.619995, "volume": 82800}, "trend_line": 755.264351, "activity_lines": {"activity_5": 673.448018, "activity_10": 670.46593, "activity_20": 683.843968, "activity_30": 712.480778}, "trend_signal": 0, "fair_value": 747.705637, "relative_strength": -21.478412, "rate_of_change": -0.8487331579315025, "market_dynamics": -0.284728, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 673.575409, "high": 678.352539, "low": 665.931982, "close": 670.709167, "volume": 115700}, "trend_line": 749.022235, "activity_lines": {"activity_5": 673.256946, "activity_10": 670.483309, "activity_20": 680.172405, "activity_30": 707.025604}, "trend_signal": 0, "fair_value": 748.204999, "relative_strength": -19.554643, "rate_of_change": -0.826480952230196, "market_dynamics": 0.115571, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 671.664581, "high": 689.817688, "low": 671.664581, "close": 689.817688, "volume": 77700}, "trend_line": 742.875661, "activity_lines": {"activity_5": 678.925818, "activity_10": 674.113934, "activity_20": 678.998598, "activity_30": 703.205956}, "trend_signal": 0, "fair_value": 748.918556, "relative_strength": -19.69269, "rate_of_change": -0.820613022255606, "market_dynamics": 0.352551, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 691.728509, "high": 696.50564, "low": 654.466919, "close": 668.798279, "volume": 217800}, "trend_line": 736.092135, "activity_lines": {"activity_5": 675.932145, "activity_10": 673.766505, "activity_20": 676.432596, "activity_30": 698.42677}, "trend_signal": 0, "fair_value": 749.285305, "relative_strength": -20.803995, "rate_of_change": -0.9131441984340435, "market_dynamics": 0.640683, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 671.664594, "high": 689.817652, "low": 664.97661, "close": 687.906799, "volume": 47900}, "trend_line": 729.595237, "activity_lines": {"activity_5": 679.881234, "activity_10": 676.841239, "activity_20": 676.282457, "activity_30": 695.318039}, "trend_signal": 0, "fair_value": 749.65418, "relative_strength": -16.358985, "rate_of_change": -0.8826202171009458, "market_dynamics": 0.72777, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 692.683954, "high": 695.550232, "low": 680.26336, "close": 687.906799, "volume": 41400}, "trend_line": 723.130186, "activity_lines": {"activity_5": 683.193371, "activity_10": 679.551173, "activity_20": 676.610031, "activity_30": 692.628462}, "trend_signal": 0, "fair_value": 750.04025, "relative_strength": -16.562193, "rate_of_change": -0.8861147485807965, "market_dynamics": 0.75848, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 692.683966, "high": 692.683966, "low": 683.129657, "close": 684.085083, "volume": 16400}, "trend_line": 716.47405, "activity_lines": {"activity_5": 684.212484, "activity_10": 680.992994, "activity_20": 676.960352, "activity_30": 690.109423}, "trend_signal": 0, "fair_value": 750.424748, "relative_strength": -15.57163, "rate_of_change": -0.9204616442328888, "market_dynamics": 0.718695, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 687.906837, "high": 695.55019, "low": 678.35252, "close": 686.951355, "volume": 27400}, "trend_line": 711.824308, "activity_lines": {"activity_5": 685.295292, "activity_10": 682.573786, "activity_20": 677.761087, "activity_30": 688.204733}, "trend_signal": 0, "fair_value": 750.856279, "relative_strength": -11.048678, "rate_of_change": -0.6489756328229975, "market_dynamics": 0.61317, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 689.817663, "high": 695.550238, "low": 685.995947, "close": 692.68396, "volume": 22100}, "trend_line": 709.403896, "activity_lines": {"activity_5": 688.480058, "activity_10": 684.797328, "activity_20": 679.248825, "activity_30": 686.969872}, "trend_signal": 0, "fair_value": 751.318825, "relative_strength": -9.19314, "rate_of_change": -0.340029410740486, "market_dynamics": 0.64076, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 693.639373, "high": 710.837044, "low": 692.683905, "close": 698.416504, "volume": 38500}, "trend_line": 705.677734, "activity_lines": {"activity_5": 691.983293, "activity_10": 687.785207, "activity_20": 681.355313, "activity_30": 686.261008}, "trend_signal": 0, "fair_value": 751.634707, "relative_strength": -8.227557, "rate_of_change": -0.5252525424529166, "market_dynamics": 0.753988, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 698.416486, "high": 740.455201, "low": 696.505639, "close": 721.34668, "volume": 45400}, "trend_line": 702.461131, "activity_lines": {"activity_5": 702.429273, "activity_10": 694.57741, "activity_20": 685.540985, "activity_30": 687.271908}, "trend_signal": 0, "fair_value": 752.07465, "relative_strength": -6.224241, "rate_of_change": -0.45581755594969126, "market_dynamics": 1.016161, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 726.123879, "high": 726.123879, "low": 707.015342, "close": 711.925171, "volume": 35600}, "trend_line": 699.089716, "activity_lines": {"activity_5": 707.505424, "activity_10": 698.770672, "activity_20": 688.606439, "activity_30": 687.882491}, "trend_signal": 0, "fair_value": 752.278664, "relative_strength": -5.511955, "rate_of_change": -0.47994328101835854, "market_dynamics": 1.234033, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 707.015323, "high": 711.925152, "low": 677.556364, "close": 678.53833, "volume": 40500}, "trend_line": 694.446167, "activity_lines": {"activity_5": 699.596623, "activity_10": 696.144217, "activity_20": 688.332323, "activity_30": 686.556595}, "trend_signal": 0, "fair_value": 752.46203, "relative_strength": -0.505443, "rate_of_change": -0.664227908625108, "market_dynamics": 1.179523, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 659.880939, "high": 685.412094, "low": 646.13342, "close": 681.484192, "volume": 64600}, "trend_line": 690.697003, "activity_lines": {"activity_5": 693.230644, "activity_10": 694.258453, "activity_20": 688.351531, "activity_30": 685.720339}, "trend_signal": 0, "fair_value": 752.66428, "relative_strength": 1.160346, "rate_of_change": -0.5398782768427247, "market_dynamics": 1.10153, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.321899, "high": 714.871042, "low": 684.430105, "close": 691.303894, "volume": 31500}, "trend_line": 687.466248, "activity_lines": {"activity_5": 690.88455, "activity_10": 693.927436, "activity_20": 689.231889, "activity_30": 685.759493}, "trend_signal": 0, "fair_value": 752.812283, "relative_strength": -0.130676, "rate_of_change": -0.4677528621041439, "market_dynamics": 0.931963, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 694.249791, "high": 698.177648, "low": 689.339963, "close": 695.23175, "volume": 23700}, "trend_line": 685.003371, "activity_lines": {"activity_5": 690.321916, "activity_10": 694.248809, "activity_20": 690.374611, "activity_30": 686.260493}, "trend_signal": 1, "fair_value": 752.622164, "relative_strength": -1.775028, "rate_of_change": -0.3582542426140949, "market_dynamics": 0.781983, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 698.177638, "high": 704.069403, "low": 695.231715, "close": 695.23175, "volume": 19900}, "trend_line": 684.132874, "activity_lines": {"activity_5": 691.500276, "activity_10": 694.437002, "activity_20": 691.332313, "activity_30": 686.920389}, "trend_signal": 1, "fair_value": 752.262113, "relative_strength": -4.202617, "rate_of_change": -0.12707922863638, "market_dynamics": 0.843971, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 699.159607, "high": 719.780858, "low": 697.195675, "close": 716.834961, "volume": 24000}, "trend_line": 684.14172, "activity_lines": {"activity_5": 700.992602, "activity_10": 698.350384, "activity_20": 694.194292, "activity_30": 689.030201}, "trend_signal": 1, "fair_value": 752.052264, "relative_strength": -2.437717, "rate_of_change": 0.001293023670712923, "market_dynamics": 1.016691, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 717.816943, "high": 724.690703, "low": 688.357971, "close": 710.943176, "volume": 62400}, "trend_line": 684.2408, "activity_lines": {"activity_5": 705.967891, "activity_10": 700.649194, "activity_20": 696.248204, "activity_30": 690.759327}, "trend_signal": 1, "fair_value": 751.816367, "relative_strength": -3.476376, "rate_of_change": 0.014482379469574197, "market_dynamics": 1.17002, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 717.816917, "high": 718.798882, "low": 702.105498, "close": 703.087463, "volume": 31200}, "trend_line": 685.128992, "activity_lines": {"activity_5": 706.360677, "activity_10": 701.187707, "activity_20": 697.394209, "activity_30": 691.975241}, "trend_signal": 1, "fair_value": 751.424638, "relative_strength": -2.597228, "rate_of_change": 0.12980693346552905, "market_dynamics": 1.136206, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 706.033361, "high": 707.015326, "low": 701.123529, "close": 703.087463, "volume": 29700}, "trend_line": 686.080878, "activity_lines": {"activity_5": 705.967891, "activity_10": 701.641294, "activity_20": 698.42243, "activity_30": 693.133852}, "trend_signal": 1, "fair_value": 750.909857, "relative_strength": -4.214369, "rate_of_change": 0.1389352970192137, "market_dynamics": 1.095038, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 706.033357, "high": 709.961188, "low": 703.08746, "close": 706.033325, "volume": 33400}, "trend_line": 687.003571, "activity_lines": {"activity_5": 706.033345, "activity_10": 702.962478, "activity_20": 699.586125, "activity_30": 694.421106}, "trend_signal": 1, "fair_value": 750.624906, "relative_strength": -2.860258, "rate_of_change": 0.13448749696824827, "market_dynamics": 0.88338, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.889109, "high": 713.889109, "low": 705.051417, "close": 707.997314, "volume": 33700}, "trend_line": 687.896187, "activity_lines": {"activity_5": 706.033357, "activity_10": 704.747875, "activity_20": 700.768657, "activity_30": 695.775541}, "trend_signal": 1, "fair_value": 750.534197, "relative_strength": -2.476722, "rate_of_change": 0.12992887339738282, "market_dynamics": 0.638062, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 713.889106, "high": 713.889106, "low": 702.105498, "close": 708.979248, "volume": 31000}, "trend_line": 689.331095, "activity_lines": {"activity_5": 706.949857, "activity_10": 706.176187, "activity_20": 701.958136, "activity_30": 697.135739}, "trend_signal": 1, "fair_value": 750.402904, "relative_strength": -3.42368, "rate_of_change": 0.2085936842094969, "market_dynamics": 0.543207, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 705.051385, "high": 712.90714, "low": 705.051385, "close": 709.961243, "volume": 28500}, "trend_line": 690.735042, "activity_lines": {"activity_5": 708.324617, "activity_10": 707.283134, "activity_20": 703.049801, "activity_30": 698.466716}, "trend_signal": 1, "fair_value": 750.283765, "relative_strength": -7.08764, "rate_of_change": 0.2036680210980496, "market_dynamics": 0.438213, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.961211, "high": 718.798925, "low": 707.997276, "close": 715.853027, "volume": 29300}, "trend_line": 692.717552, "activity_lines": {"activity_5": 711.205054, "activity_10": 709.12209, "activity_20": 704.597567, "activity_30": 700.087231}, "trend_signal": 1, "fair_value": 750.044183, "relative_strength": -5.196747, "rate_of_change": 0.2870145395055741, "market_dynamics": 0.484181, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.834987, "high": 720.76285, "low": 711.925136, "close": 716.834961, "volume": 37100}, "trend_line": 694.509859, "activity_lines": {"activity_5": 713.561763, "activity_10": 710.764647, "activity_20": 706.105774, "activity_30": 701.643193}, "trend_signal": 1, "fair_value": 749.822615, "relative_strength": -4.16577, "rate_of_change": 0.25873561234666836, "market_dynamics": 0.777336, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 723.708721, "high": 723.708721, "low": 714.871026, "close": 720.762817, "volume": 43300}, "trend_line": 696.369401, "activity_lines": {"activity_5": 716.50765, "activity_10": 712.728574, "activity_20": 707.83211, "activity_30": 703.336932}, "trend_signal": 1, "fair_value": 749.550049, "relative_strength": -3.861798, "rate_of_change": 0.2677488268744696, "market_dynamics": 1.165712, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 723.708708, "high": 735.492345, "low": 723.708708, "close": 732.546448, "volume": 38600}, "trend_line": 698.207713, "activity_lines": {"activity_5": 722.530379, "activity_10": 716.763564, "activity_20": 710.51969, "activity_30": 705.670935}, "trend_signal": 1, "fair_value": 749.423336, "relative_strength": -5.590125, "rate_of_change": 0.2639851776025945, "market_dynamics": 1.629468, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 732.546412, "high": 746.293958, "low": 722.726742, "close": 738.438232, "volume": 63500}, "trend_line": 700.210569, "activity_lines": {"activity_5": 728.94589, "activity_10": 721.477001, "activity_20": 713.57857, "activity_30": 708.266453}, "trend_signal": 1, "fair_value": 749.51604, "relative_strength": -2.808291, "rate_of_change": 0.28685675662250265, "market_dynamics": 2.021107, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 724.690725, "high": 737.456276, "low": 722.726794, "close": 733.528381, "volume": 43700}, "trend_line": 702.240849, "activity_lines": {"activity_5": 731.826318, "activity_10": 724.654996, "activity_20": 715.979266, "activity_30": 710.415989}, "trend_signal": 1, "fair_value": 749.665167, "relative_strength": -5.390182, "rate_of_change": 0.28995277847627887, "market_dynamics": 2.093868, "expectation": {"probability": 56.5239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 744.329994, "high": 751.203796, "low": 734.510338, "close": 751.203796, "volume": 59200}, "trend_line": 704.924003, "activity_lines": {"activity_5": 739.420194, "activity_10": 730.493232, "activity_20": 720.005327, "activity_30": 713.574889}, "trend_signal": 1, "fair_value": 750.097529, "relative_strength": -6.203868, "rate_of_change": 0.3820845802150061, "market_dynamics": 2.145158, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 751.2038, "high": 754.149697, "low": 749.239865, "close": 753.167725, "volume": 48400}, "trend_line": 707.035671, "activity_lines": {"activity_5": 745.377458, "activity_10": 735.867264, "activity_20": 724.031388, "activity_30": 716.687387}, "trend_signal": 1, "fair_value": 750.606937, "relative_strength": -3.949938, "rate_of_change": 0.2995596675688753, "market_dynamics": 2.164435, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.131614, "high": 783.608652, "low": 754.149649, "close": 777.716858, "volume": 80100}, "trend_line": 710.66629, "activity_lines": {"activity_5": 757.357438, "activity_10": 744.883495, "activity_20": 730.040083, "activity_30": 721.247464}, "trend_signal": 1, "fair_value": 751.232693, "relative_strength": -0.723007, "rate_of_change": 0.5134987029529977, "market_dynamics": 2.17605, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 781.644689, "high": 797.356192, "low": 778.698792, "close": 784.590637, "volume": 86100}, "trend_line": 713.889085, "activity_lines": {"activity_5": 768.617318, "activity_10": 753.899729, "activity_20": 736.245173, "activity_30": 726.016776}, "trend_signal": 1, "fair_value": 751.884932, "relative_strength": -0.100975, "rate_of_change": 0.4534892178437251, "market_dynamics": 2.27921, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 786.554537, "high": 792.446331, "low": 779.68078, "close": 784.590637, "volume": 66800}, "trend_line": 717.111879, "activity_lines": {"activity_5": 776.80037, "activity_10": 761.559065, "activity_20": 742.00604, "activity_30": 730.578167}, "trend_signal": 1, "fair_value": 752.57233, "relative_strength": -3.58032, "rate_of_change": 0.45144183707473573, "market_dynamics": 2.299839, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 787.536531, "high": 794.410288, "low": 785.5726, "close": 788.518494, "volume": 76200}, "trend_line": 720.592993, "activity_lines": {"activity_5": 782.888558, "activity_10": 768.682783, "activity_20": 747.715471, "activity_30": 735.185045}, "trend_signal": 1, "fair_value": 753.23217, "relative_strength": -3.348345, "rate_of_change": 0.48543527194867925, "market_dynamics": 2.346866, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.392212, "high": 825.833191, "low": 793.428281, "close": 825.833191, "volume": 103500}, "trend_line": 725.222388, "activity_lines": {"activity_5": 798.927332, "activity_10": 781.287653, "activity_20": 756.53446, "activity_30": 741.974735}, "trend_signal": 1, "fair_value": 754.594121, "relative_strength": 0.653194, "rate_of_change": 0.6424424113155435, "market_dynamics": 2.334141, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 766.9152, "high": 772.806994, "low": 732.5464, "close": 745.312012, "volume": 187400}, "trend_line": 726.976656, "activity_lines": {"activity_5": 783.281348, "activity_10": 777.341939, "activity_20": 757.165725, "activity_30": 743.27084}, "trend_signal": 1, "fair_value": 755.428192, "relative_strength": -9.754527, "rate_of_change": 0.24189380099501626, "market_dynamics": 1.952186, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.293945, "high": 751.203777, "low": 737.456267, "close": 738.438232, "volume": 55600}, "trend_line": 728.310714, "activity_lines": {"activity_5": 767.504427, "activity_10": 771.914345, "activity_20": 756.978684, "activity_30": 744.010297}, "trend_signal": 1, "fair_value": 756.276796, "relative_strength": -14.650241, "rate_of_change": 0.18350768060974898, "market_dynamics": 1.323084, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.456283, "high": 739.420205, "low": 726.65466, "close": 733.528381, "volume": 47400}, "trend_line": 728.71677, "activity_lines": {"activity_5": 753.167716, "activity_10": 765.594052, "activity_20": 756.155701, "activity_30": 744.34692}, "trend_signal": 1, "fair_value": 757.088068, "relative_strength": -14.062774, "rate_of_change": 0.055753127366465614, "market_dynamics": 0.575574, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 742.366063, "high": 755.13163, "low": 733.52841, "close": 750.221802, "volume": 37100}, "trend_line": 729.993325, "activity_lines": {"activity_5": 747.79963, "activity_10": 762.308926, "activity_20": 756.777611, "activity_30": 745.734342}, "trend_signal": 1, "fair_value": 758.053227, "relative_strength": -14.929758, "rate_of_change": 0.17517848532565405, "market_dynamics": -0.170193, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 753.167682, "high": 754.149648, "low": 737.456238, "close": 737.456238, "volume": 45500}, "trend_line": 731.957255, "activity_lines": {"activity_5": 740.729468, "activity_10": 756.720642, "activity_20": 755.973332, "activity_30": 746.21582}, "trend_signal": 1, "fair_value": 759.124065, "relative_strength": -21.031708, "rate_of_change": 0.26903396685168385, "market_dynamics": -0.590779, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.564453, "high": 754.149694, "low": 727.63659, "close": 751.203796, "volume": 62900}, "trend_line": 734.281242, "activity_lines": {"activity_5": 744.133622, "activity_10": 753.917578, "activity_20": 756.338063, "activity_30": 747.457532}, "trend_signal": 1, "fair_value": 760.124816, "relative_strength": -15.941237, "rate_of_change": 0.31750310337452536, "market_dynamics": -0.669141, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 742.366057, "high": 753.167705, "low": 739.42016, "close": 741.384094, "volume": 39000}, "trend_line": 735.950582, "activity_lines": {"activity_5": 743.871757, "activity_10": 749.811169, "activity_20": 755.566515, "activity_30": 747.915781}, "trend_signal": 1, "fair_value": 761.07434, "relative_strength": -16.943351, "rate_of_change": 0.22734340801804573, "market_dynamics": -0.702775, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 747.275888, "high": 755.13163, "low": 734.510376, "close": 750.221802, "volume": 29800}, "trend_line": 737.783583, "activity_lines": {"activity_5": 746.359403, "activity_10": 748.09719, "activity_20": 755.487021, "activity_30": 748.836505}, "trend_signal": 1, "fair_value": 761.887147, "relative_strength": -12.741178, "rate_of_change": 0.24906577219066145, "market_dynamics": -0.733009, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 749.239846, "high": 750.221811, "low": 738.438226, "close": 742.366089, "volume": 18500}, "trend_line": 739.354728, "activity_lines": {"activity_5": 745.115584, "activity_10": 745.579787, "activity_20": 754.495703, "activity_30": 749.13215}, "trend_signal": 1, "fair_value": 762.801948, "relative_strength": -16.205434, "rate_of_change": 0.212954724963025, "market_dynamics": -0.736311, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 742.366082, "high": 758.07755, "low": 739.420185, "close": 755.131653, "volume": 32800}, "trend_line": 740.631285, "activity_lines": {"activity_5": 748.650667, "activity_10": 746.222531, "activity_20": 754.598577, "activity_30": 750.150017}, "trend_signal": 1, "fair_value": 763.704825, "relative_strength": -14.99603, "rate_of_change": 0.17265825883783695, "market_dynamics": -0.758863, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 755.131656, "high": 762.987366, "low": 750.221827, "close": 762.987366, "volume": 30900}, "trend_line": 742.366091, "activity_lines": {"activity_5": 753.62596, "activity_10": 749.579068, "activity_20": 755.285952, "activity_30": 751.592344}, "trend_signal": 1, "fair_value": 764.687357, "relative_strength": -14.526791, "rate_of_change": 0.23423342156008636, "market_dynamics": -0.690423, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 765.93326, "high": 797.356159, "low": 760.041465, "close": 769.861145, "volume": 102900}, "trend_line": 744.59188, "activity_lines": {"activity_5": 760.106942, "activity_10": 753.864014, "activity_20": 756.483016, "activity_30": 753.366219}, "trend_signal": 1, "fair_value": 765.713952, "relative_strength": -11.282483, "rate_of_change": 0.2998236351288253, "market_dynamics": -0.497739, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 777.716826, "high": 787.536534, "low": 773.788963, "close": 781.644714, "volume": 42300}, "trend_line": 747.210455, "activity_lines": {"activity_5": 768.61731, "activity_10": 759.720101, "activity_20": 758.652692, "activity_30": 755.756724}, "trend_signal": 1, "fair_value": 766.780925, "relative_strength": -11.994427, "rate_of_change": 0.35167923131260553, "market_dynamics": -0.303983, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 781.644701, "high": 781.644701, "low": 769.86111, "close": 772.807007, "volume": 15900}, "trend_line": 749.436245, "activity_lines": {"activity_5": 772.086914, "activity_10": 763.094489, "activity_20": 759.751556, "activity_30": 757.408115}, "trend_signal": 1, "fair_value": 767.885001, "relative_strength": -12.119715, "rate_of_change": 0.29787993263557333, "market_dynamics": -0.243022, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 775.752926, "high": 795.392225, "low": 773.788995, "close": 787.536499, "volume": 46800}, "trend_line": 752.087551, "activity_lines": {"activity_5": 778.436955, "activity_10": 768.736327, "activity_20": 762.150357, "activity_30": 759.866196}, "trend_signal": 1, "fair_value": 769.083496, "relative_strength": -13.012624, "rate_of_change": 0.35377338868898406, "market_dynamics": 0.111987, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 794.410256, "high": 805.211888, "low": 789.500427, "close": 802.265991, "volume": 38600}, "trend_line": 755.197109, "activity_lines": {"activity_5": 787.536503, "activity_10": 776.145704, "activity_20": 765.788305, "activity_30": 763.103514}, "trend_signal": 1, "fair_value": 770.352973, "relative_strength": -14.422945, "rate_of_change": 0.41345691679983587, "market_dynamics": 0.373197, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 810.12174, "high": 810.12174, "low": 797.356169, "close": 806.193848, "volume": 45100}, "trend_line": 758.404862, "activity_lines": {"activity_5": 795.326762, "activity_10": 783.340834, "activity_20": 769.683435, "activity_30": 766.393626}, "trend_signal": 1, "fair_value": 771.553873, "relative_strength": -13.641314, "rate_of_change": 0.4247570550485284, "market_dynamics": 0.670245, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 811.103692, "high": 817.977456, "low": 798.338154, "close": 799.320068, "volume": 55600}, "trend_line": 761.187097, "activity_lines": {"activity_5": 798.403581, "activity_10": 788.107826, "activity_20": 772.821046, "activity_30": 769.033317}, "trend_signal": 1, "fair_value": 772.757588, "relative_strength": -13.352578, "rate_of_change": 0.36685352895324846, "market_dynamics": 1.015418, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 805.211882, "high": 844.49054, "low": 798.338122, "close": 844.49054, "volume": 90200}, "trend_line": 765.442283, "activity_lines": {"activity_5": 815.358866, "activity_10": 800.194935, "activity_20": 780.190467, "activity_30": 774.407733}, "trend_signal": 1, "fair_value": 774.286015, "relative_strength": -9.809107, "rate_of_change": 0.5590197228474539, "market_dynamics": 1.235214, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 829.761015, "high": 829.761015, "low": 798.338125, "close": 804.229919, "volume": 83100}, "trend_line": 768.22452, "activity_lines": {"activity_5": 814.115043, "activity_10": 803.105124, "activity_20": 783.459009, "activity_30": 776.910161}, "trend_signal": 1, "fair_value": 775.503624, "relative_strength": -17.848319, "rate_of_change": 0.36348096542244573, "market_dynamics": 1.207716, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.103702, "high": 859.220026, "low": 804.229942, "close": 830.742981, "volume": 92000}, "trend_line": 771.497738, "activity_lines": {"activity_5": 820.596012, "activity_10": 809.943173, "activity_20": 789.355478, "activity_30": 780.94361}, "trend_signal": 1, "fair_value": 776.850171, "relative_strength": -14.677938, "rate_of_change": 0.4260756998487945, "market_dynamics": 1.250155, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 838.598712, "high": 1443.489631, "low": 827.797089, "close": 1420.904419, "volume": 3073300}, "trend_line": 794.246611, "activity_lines": {"activity_5": 1021.898995, "activity_10": 922.851382, "activity_20": 851.050984, "activity_30": 822.840815}, "trend_signal": 1, "fair_value": 781.839172, "relative_strength": 40.02568, "rate_of_change": 2.9486636032107203, "market_dynamics": 1.584051, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1414.030627, "high": 1715.494101, "low": 1096.855726, "close": 1172.467041, "volume": 2234100}, "trend_line": 808.877899, "activity_lines": {"activity_5": 1099.408813, "activity_10": 978.752007, "activity_20": 885.835948, "activity_30": 847.242133}, "trend_signal": 1, "fair_value": 785.053975, "relative_strength": 21.938599, "rate_of_change": 1.8421593239885952, "market_dynamics": 1.587008, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1113.549148, "high": 1258.880037, "low": 1096.85573, "close": 1196.034302, "volume": 396000}, "trend_line": 823.705583, "activity_lines": {"activity_5": 1159.897921, "activity_10": 1031.831729, "activity_20": 920.775229, "activity_30": 872.219966}, "trend_signal": 1, "fair_value": 788.566342, "relative_strength": 28.072004, "rate_of_change": 1.8331177076702514, "market_dynamics": 1.654698, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1204.871967, "high": 1252.006323, "low": 1179.340846, "close": 1182.286743, "volume": 157700}, "trend_line": 838.00955, "activity_lines": {"activity_5": 1192.368258, "activity_10": 1074.716853, "activity_20": 952.282302, "activity_30": 895.354234}, "trend_signal": 1, "fair_value": 792.031601, "relative_strength": 27.236483, "rate_of_change": 1.7365387943473416, "market_dynamics": 1.571941, "expectation": {"probability": 58.7741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1168.539197, "high": 1170.503102, "low": 1074.270545, "close": 1089.0, "volume": 193000}, "trend_line": 848.385655, "activity_lines": {"activity_5": 1168.539225, "activity_10": 1093.463474, "activity_20": 972.786683, "activity_30": 911.547167}, "trend_signal": 1, "fair_value": 794.744857, "relative_strength": 17.037548, "rate_of_change": 1.2381845767748174, "market_dynamics": 1.141758, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1059.0, "high": 1085.0, "low": 1031.0, "close": 1065.0, "volume": 133100}, "trend_line": 857.732633, "activity_lines": {"activity_5": 1119.493058, "activity_10": 1102.633113, "activity_20": 989.396796, "activity_30": 925.522286}, "trend_signal": 1, "fair_value": 797.460542, "relative_strength": 15.000898, "rate_of_change": 1.1017369217540485, "market_dynamics": 0.785528, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1065.0, "high": 1141.0, "low": 1056.0, "close": 1074.0, "volume": 130500}, "trend_line": 867.379612, "activity_lines": {"activity_5": 1097.173853, "activity_10": 1108.733549, "activity_20": 1005.323024, "activity_30": 939.475019}, "trend_signal": 1, "fair_value": 800.065623, "relative_strength": 8.399902, "rate_of_change": 1.1247070041230423, "market_dynamics": 0.541091, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1078.0, "high": 1120.0, "low": 1066.0, "close": 1077.0, "volume": 131700}, "trend_line": 876.995662, "activity_lines": {"activity_5": 1082.419116, "activity_10": 1110.385259, "activity_20": 1019.993166, "activity_30": 952.998915}, "trend_signal": 1, "fair_value": 802.695946, "relative_strength": 5.992178, "rate_of_change": 1.108632237484513, "market_dynamics": 0.334604, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 1030.0, "close": 1044.0, "volume": 88600}, "trend_line": 884.267889, "activity_lines": {"activity_5": 1064.6, "activity_10": 1101.809525, "activity_20": 1029.926955, "activity_30": 963.773388}, "trend_signal": 1, "fair_value": 805.144782, "relative_strength": 0.832438, "rate_of_change": 0.8292204072498514, "market_dynamics": 0.172292, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1044.0, "high": 1059.0, "low": 1020.0, "close": 1059.0, "volume": 83300}, "trend_line": 894.724156, "activity_lines": {"activity_5": 1061.0, "activity_10": 1091.601607, "activity_20": 1039.913752, "activity_30": 975.046428}, "trend_signal": 1, "fair_value": 807.55153, "relative_strength": 2.753481, "rate_of_change": 1.1824772933714465, "market_dynamics": 0.046596, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1089.0, "high": 1090.0, "low": 1066.0, "close": 1090.0, "volume": 33000}, "trend_line": 906.442881, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1082.879925, "activity_20": 1051.443346, "activity_30": 987.644869}, "trend_signal": 1, "fair_value": 809.982688, "relative_strength": 0.557503, "rate_of_change": 1.3097584234665576, "market_dynamics": -0.056591, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1108.0, "high": 1120.0, "low": 1020.0, "close": 1053.0, "volume": 123800}, "trend_line": 917.091935, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1073.447414, "activity_20": 1057.92466, "activity_30": 997.100167}, "trend_signal": 1, "fair_value": 812.248794, "relative_strength": -0.606325, "rate_of_change": 1.1748179861318784, "market_dynamics": -0.186299, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1053.0, "high": 1340.0, "low": 970.0, "close": 1221.0, "volume": 895800}, "trend_line": 932.784542, "activity_lines": {"activity_5": 1116.6, "activity_10": 1096.732486, "activity_20": 1079.113806, "activity_30": 1016.707139}, "trend_signal": 1, "fair_value": 815.712035, "relative_strength": 11.695502, "rate_of_change": 1.7111269220789684, "market_dynamics": -0.118607, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1211.0, "high": 1383.0, "low": 1185.0, "close": 1229.0, "volume": 1450900}, "trend_line": 949.169334, "activity_lines": {"activity_5": 1161.8, "activity_10": 1121.018182, "activity_20": 1098.930604, "activity_30": 1035.817814}, "trend_signal": 1, "fair_value": 819.226557, "relative_strength": 7.357482, "rate_of_change": 1.7565462614623883, "market_dynamics": -0.009351, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1177.0, "high": 1198.0, "low": 1167.0, "close": 1186.0, "volume": 29800}, "trend_line": 963.662541, "activity_lines": {"activity_5": 1180.333333, "activity_10": 1136.636364, "activity_20": 1112.549958, "activity_30": 1051.097212}, "trend_signal": 1, "fair_value": 822.405333, "relative_strength": 3.302049, "rate_of_change": 1.5269358670620499, "market_dynamics": -0.111263, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1126.0, "high": 1134.0, "low": 1015.0, "close": 1023.0, "volume": 246000}, "trend_line": 973.049738, "activity_lines": {"activity_5": 1136.066667, "activity_10": 1120.854545, "activity_20": 1108.818196, "activity_30": 1054.925435}, "trend_signal": 1, "fair_value": 824.515195, "relative_strength": -9.805023, "rate_of_change": 0.9741166228438067, "market_dynamics": -0.239227, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1053.0, "high": 1073.0, "low": 1035.0, "close": 1058.0, "volume": 122700}, "trend_line": 983.309011, "activity_lines": {"activity_5": 1107.933333, "activity_10": 1112.2, "activity_20": 1107.387358, "activity_30": 1060.406097}, "trend_signal": 1, "fair_value": 826.627024, "relative_strength": -13.215416, "rate_of_change": 1.0543420957172085, "market_dynamics": -0.517627, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1058.0, "high": 1068.0, "low": 999.0, "close": 1057.0, "volume": 125500}, "trend_line": 993.796808, "activity_lines": {"activity_5": 1079.133333, "activity_10": 1103.654545, "activity_20": 1104.629473, "activity_30": 1065.160354}, "trend_signal": 1, "fair_value": 828.606221, "relative_strength": -10.690683, "rate_of_change": 1.0665820085726845, "market_dynamics": -0.830337, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1058.0, "high": 1130.0, "low": 1052.0, "close": 1127.0, "volume": 100400}, "trend_line": 1006.192419, "activity_lines": {"activity_5": 1084.6, "activity_10": 1108.2, "activity_20": 1107.526304, "activity_30": 1073.754109}, "trend_signal": 1, "fair_value": 830.853818, "relative_strength": -5.104447, "rate_of_change": 1.2472983310286418, "market_dynamics": -0.759602, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1133.0, "high": 1181.0, "low": 1095.0, "close": 1164.0, "volume": 119600}, "trend_line": 1019.559507, "activity_lines": {"activity_5": 1109.2, "activity_10": 1117.963636, "activity_20": 1112.409945, "activity_30": 1083.935243}, "trend_signal": 1, "fair_value": 833.476838, "relative_strength": -0.164728, "rate_of_change": 1.3284822810814758, "market_dynamics": -0.536816, "expectation": {"probability": 56.8272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc31717-af89-4a9e-9575-64923514e788/", "share_image": "https://sharemaestro.com/terminal/bfc31717-af89-4a9e-9575-64923514e788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}