{"ticker": {"uuid": "bfc3dec5-a1c2-4395-99a7-2574d89aaddd", "symbol": "002106", "name": "Shenzhen Laibao Hi-Tech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002106 fell 7.83%, moving from 12.64 to 11.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.96 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.65"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.78, "low": 11.34, "close": 11.65, "volume": 200715373}, "trend_line": 11.187667, "activity_lines": {"activity_5": 11.248667, "activity_10": 10.972909, "activity_20": 11.175333, "activity_30": 11.209226}, "trend_signal": 0, "fair_value": 10.080667, "relative_strength": -12.957749, "rate_of_change": -0.026808053532466954, "market_dynamics": -0.342796, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.753651, "high": 7.93309, "low": 7.668654, "close": 7.923647, "volume": 23193588}, "trend_line": 7.930572, "activity_lines": {"activity_5": 7.779466, "activity_10": 7.97722, "activity_20": 8.117341, "activity_30": 8.040266}, "trend_signal": 0, "fair_value": 9.659027, "relative_strength": 5.57503, "rate_of_change": 0.15903045978898298, "market_dynamics": -0.958562, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.923646, "high": 7.951978, "low": 7.725319, "close": 7.88587, "volume": 23392497}, "trend_line": 7.940016, "activity_lines": {"activity_5": 7.816613, "activity_10": 7.928111, "activity_20": 8.099667, "activity_30": 8.037382}, "trend_signal": 0, "fair_value": 9.647106, "relative_strength": 6.498649, "rate_of_change": 0.1190834658584555, "market_dynamics": -0.978775, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.866981, "high": 8.254191, "low": 7.866981, "close": 8.140862, "volume": 32851150}, "trend_line": 7.967719, "activity_lines": {"activity_5": 7.939387, "activity_10": 7.933434, "activity_20": 8.103265, "activity_30": 8.05034}, "trend_signal": 0, "fair_value": 9.637229, "relative_strength": 8.680701, "rate_of_change": 0.34890357903560665, "market_dynamics": -0.813281, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.15975, "high": 8.235303, "low": 7.914202, "close": 8.037889, "volume": 29077291}, "trend_line": 7.976249, "activity_lines": {"activity_5": 8.000763, "activity_10": 7.936347, "activity_20": 8.094133, "activity_30": 8.054867}, "trend_signal": 0, "fair_value": 9.62909, "relative_strength": 8.978184, "rate_of_change": 0.10705698833003989, "market_dynamics": -0.743191, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.047561, "high": 8.270031, "low": 8.028217, "close": 8.163631, "volume": 26477655}, "trend_line": 7.9896, "activity_lines": {"activity_5": 8.072512, "activity_10": 7.968116, "activity_20": 8.094678, "activity_30": 8.066956}, "trend_signal": 0, "fair_value": 9.615674, "relative_strength": 5.409581, "rate_of_change": 0.1673844434896668, "market_dynamics": -0.620002, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.163633, "high": 8.260359, "low": 8.028217, "close": 8.07658, "volume": 16534973}, "trend_line": 7.994698, "activity_lines": {"activity_5": 8.087912, "activity_10": 7.991542, "activity_20": 8.08516, "activity_30": 8.072568}, "trend_signal": 0, "fair_value": 9.599126, "relative_strength": 6.228495, "rate_of_change": 0.06380795033542831, "market_dynamics": -0.548349, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.066907, "high": 8.241013, "low": 7.709022, "close": 8.221667, "volume": 29762254}, "trend_line": 8.010928, "activity_lines": {"activity_5": 8.141479, "activity_10": 8.04681, "activity_20": 8.089316, "activity_30": 8.087211}, "trend_signal": 1, "fair_value": 9.582865, "relative_strength": 8.0193, "rate_of_change": 0.2030095445756699, "market_dynamics": -0.524006, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.202323, "high": 8.424792, "low": 8.202322, "close": 8.337739, "volume": 30013972}, "trend_line": 8.027879, "activity_lines": {"activity_5": 8.21135, "activity_10": 8.117247, "activity_20": 8.105042, "activity_30": 8.108296}, "trend_signal": 1, "fair_value": 9.564891, "relative_strength": 10.423276, "rate_of_change": 0.21159845650841705, "market_dynamics": -0.330883, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.366756, "high": 8.627915, "low": 8.241013, "close": 8.608569, "volume": 28555382}, "trend_line": 8.057321, "activity_lines": {"activity_5": 8.358373, "activity_10": 8.225963, "activity_20": 8.145713, "activity_30": 8.145759}, "trend_signal": 1, "fair_value": 9.547249, "relative_strength": 11.483007, "rate_of_change": 0.3667469327826132, "market_dynamics": -0.075998, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.608569, "high": 8.821366, "low": 8.434464, "close": 8.482827, "volume": 34486619}, "trend_line": 8.085404, "activity_lines": {"activity_5": 8.425436, "activity_10": 8.292839, "activity_20": 8.173306, "activity_30": 8.173211}, "trend_signal": 1, "fair_value": 9.518852, "relative_strength": 12.004357, "rate_of_change": 0.3485401661420778, "market_dynamics": 0.285942, "expectation": {"probability": 40.4334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.463481, "high": 8.656933, "low": 8.250686, "close": 8.395775, "volume": 26508302}, "trend_line": 8.126012, "activity_lines": {"activity_5": 8.442202, "activity_10": 8.330629, "activity_20": 8.192599, "activity_30": 8.193235}, "trend_signal": 1, "fair_value": 9.482585, "relative_strength": 7.521058, "rate_of_change": 0.5022383544470859, "market_dynamics": 0.602466, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.405445, "high": 8.560208, "low": 8.337739, "close": 8.511845, "volume": 27499291}, "trend_line": 8.167969, "activity_lines": {"activity_5": 8.476379, "activity_10": 8.380939, "activity_20": 8.222722, "activity_30": 8.218128}, "trend_signal": 1, "fair_value": 9.450365, "relative_strength": 7.446204, "rate_of_change": 0.516329535324339, "market_dynamics": 0.810743, "expectation": {"probability": 38.2429, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.521517, "high": 8.550534, "low": 8.105597, "close": 8.105597, "volume": 20777395}, "trend_line": 8.187256, "activity_lines": {"activity_5": 8.355794, "activity_10": 8.346004, "activity_20": 8.213287, "activity_30": 8.214104}, "trend_signal": 1, "fair_value": 9.420846, "relative_strength": 6.148884, "rate_of_change": 0.23612969148144755, "market_dynamics": 0.701702, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.086251, "high": 8.163632, "low": 7.912147, "close": 7.989526, "volume": 19999502}, "trend_line": 8.20173, "activity_lines": {"activity_5": 8.211995, "activity_10": 8.290607, "activity_20": 8.197238, "activity_30": 8.201347}, "trend_signal": 0, "fair_value": 9.383332, "relative_strength": 7.872985, "rate_of_change": 0.17678694791026295, "market_dynamics": 0.420811, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.9992, "high": 8.124942, "low": 7.612297, "close": 7.641315, "volume": 21338909}, "trend_line": 8.196726, "activity_lines": {"activity_5": 7.993396, "activity_10": 8.172778, "activity_20": 8.149826, "activity_30": 8.165191}, "trend_signal": 0, "fair_value": 9.327431, "relative_strength": 6.343449, "rate_of_change": -0.061011518301621305, "market_dynamics": -0.013026, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.028217, "high": 9.198595, "low": 8.018544, "close": 9.063179, "volume": 125376596}, "trend_line": 8.230618, "activity_lines": {"activity_5": 8.304851, "activity_10": 8.322966, "activity_20": 8.242278, "activity_30": 8.221091}, "trend_signal": 0, "fair_value": 9.288545, "relative_strength": 21.538864, "rate_of_change": 0.41348216348820016, "market_dynamics": 0.072535, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.02449, "high": 9.227614, "low": 8.802021, "close": 8.879401, "volume": 57355116}, "trend_line": 8.24894, "activity_lines": {"activity_5": 8.510554, "activity_10": 8.421802, "activity_20": 8.313959, "activity_30": 8.262948}, "trend_signal": 1, "fair_value": 9.250427, "relative_strength": 20.61523, "rate_of_change": 0.22260782847654337, "market_dynamics": 0.300681, "expectation": {"probability": 38.9925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.985799, "high": 9.072852, "low": 8.753658, "close": 8.869729, "volume": 37881404}, "trend_line": 8.272606, "activity_lines": {"activity_5": 8.688529, "activity_10": 8.50692, "activity_20": 8.380032, "activity_30": 8.302999}, "trend_signal": 1, "fair_value": 9.215077, "relative_strength": 21.599376, "rate_of_change": 0.2868974680383226, "market_dynamics": 0.600082, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.869729, "high": 8.976127, "low": 8.666605, "close": 8.976127, "volume": 34823785}, "trend_line": 8.292578, "activity_lines": {"activity_5": 8.851028, "activity_10": 8.601711, "activity_20": 8.450835, "activity_30": 8.348388}, "trend_signal": 1, "fair_value": 9.182295, "relative_strength": 22.001508, "rate_of_change": 0.2414233193264733, "market_dynamics": 1.075205, "expectation": {"probability": 37.287, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.947109, "high": 9.208269, "low": 8.76333, "close": 9.150233, "volume": 35573623}, "trend_line": 8.314891, "activity_lines": {"activity_5": 9.005789, "activity_10": 8.721475, "activity_20": 8.531498, "activity_30": 8.40372}, "trend_signal": 1, "fair_value": 9.157704, "relative_strength": 24.452181, "rate_of_change": 0.26907193396310164, "market_dynamics": 1.052184, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.150232, "high": 9.904691, "low": 9.150232, "close": 9.798293, "volume": 85372845}, "trend_line": 8.363213, "activity_lines": {"activity_5": 9.275976, "activity_10": 8.946933, "activity_20": 8.66723, "activity_30": 8.499424}, "trend_signal": 1, "fair_value": 9.136737, "relative_strength": 32.790554, "rate_of_change": 0.5811501317335446, "market_dynamics": 1.221975, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.788621, "high": 9.885347, "low": 9.130887, "close": 9.159905, "volume": 57010260}, "trend_line": 8.390885, "activity_lines": {"activity_5": 9.284359, "activity_10": 9.030821, "activity_20": 8.733237, "activity_30": 8.550823}, "trend_signal": 1, "fair_value": 9.114625, "relative_strength": 29.636676, "rate_of_change": 0.33087761844641295, "market_dynamics": 1.229535, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.304993, "high": 9.469426, "low": 8.947109, "close": 9.363029, "volume": 60033630}, "trend_line": 8.401717, "activity_lines": {"activity_5": 9.341749, "activity_10": 9.139857, "activity_20": 8.812522, "activity_30": 8.613542}, "trend_signal": 1, "fair_value": 9.095466, "relative_strength": 28.853502, "rate_of_change": 0.12909246164139826, "market_dynamics": 1.22768, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.266303, "high": 11.07507, "low": 9.159905, "close": 10.291595, "volume": 251144973}, "trend_line": 8.465853, "activity_lines": {"activity_5": 9.675775, "activity_10": 9.39486, "activity_20": 8.974423, "activity_30": 8.73547}, "trend_signal": 1, "fair_value": 9.076717, "relative_strength": 39.18563, "rate_of_change": 0.7633677735158126, "market_dynamics": 1.314653, "expectation": {"probability": 38.1051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.552753, "high": 11.07507, "low": 10.136832, "close": 10.301266, "volume": 171304227}, "trend_line": 8.523385, "activity_lines": {"activity_5": 9.925327, "activity_10": 9.609767, "activity_20": 9.126512, "activity_30": 8.853884}, "trend_signal": 1, "fair_value": 9.059387, "relative_strength": 36.423718, "rate_of_change": 0.6795771199901551, "market_dynamics": 1.28588, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.301265, "high": 10.697841, "low": 10.262576, "close": 10.659151, "volume": 72910702}, "trend_line": 8.599458, "activity_lines": {"activity_5": 10.217438, "activity_10": 9.841381, "activity_20": 9.302506, "activity_30": 8.991675}, "trend_signal": 1, "fair_value": 9.052663, "relative_strength": 39.823477, "rate_of_change": 0.8925209878469756, "market_dynamics": 1.390586, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.717186, "high": 10.717186, "low": 10.175524, "close": 10.223886, "volume": 48775956}, "trend_line": 8.677077, "activity_lines": {"activity_5": 10.30707, "activity_10": 9.964838, "activity_20": 9.424749, "activity_30": 9.096477}, "trend_signal": 1, "fair_value": 9.046864, "relative_strength": 34.86258, "rate_of_change": 0.9026033966326752, "market_dynamics": 1.435076, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.223886, "high": 10.852602, "low": 10.156177, "close": 10.427009, "volume": 74904172}, "trend_line": 8.766819, "activity_lines": {"activity_5": 10.393478, "activity_10": 10.100781, "activity_20": 9.556802, "activity_30": 9.209376}, "trend_signal": 1, "fair_value": 9.039478, "relative_strength": 37.971617, "rate_of_change": 1.0342422914997678, "market_dynamics": 1.392031, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.397991, "high": 10.446354, "low": 9.953055, "close": 10.040107, "volume": 45857238}, "trend_line": 8.84933, "activity_lines": {"activity_5": 10.279986, "activity_10": 10.138064, "activity_20": 9.642059, "activity_30": 9.291523}, "trend_signal": 1, "fair_value": 9.031675, "relative_strength": 34.037023, "rate_of_change": 0.9411737598323887, "market_dynamics": 1.25178, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.01109, "high": 10.349628, "low": 9.866001, "close": 10.059452, "volume": 43848348}, "trend_line": 8.92619, "activity_lines": {"activity_5": 10.189709, "activity_10": 10.159519, "activity_20": 9.722341, "activity_30": 9.369596}, "trend_signal": 1, "fair_value": 9.024586, "relative_strength": 35.464874, "rate_of_change": 0.8685403301718878, "market_dynamics": 0.998498, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.001417, "high": 10.107815, "low": 9.672551, "close": 9.730586, "volume": 35642394}, "trend_line": 8.986421, "activity_lines": {"activity_5": 10.005931, "activity_10": 10.10465, "activity_20": 9.763795, "activity_30": 9.421492}, "trend_signal": 1, "fair_value": 9.01981, "relative_strength": 32.135172, "rate_of_change": 0.6747671739006219, "market_dynamics": 0.655457, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.730586, "high": 10.368975, "low": 9.527462, "close": 10.291595, "volume": 55414180}, "trend_line": 9.066612, "activity_lines": {"activity_5": 10.07106, "activity_10": 10.153013, "activity_20": 9.852322, "activity_30": 9.505697}, "trend_signal": 1, "fair_value": 9.012499, "relative_strength": 33.998001, "rate_of_change": 0.8923574802471332, "market_dynamics": 0.377291, "expectation": {"probability": 42.3873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.272248, "high": 10.475372, "low": 9.778948, "close": 9.836984, "volume": 43936090}, "trend_line": 9.12315, "activity_lines": {"activity_5": 9.980138, "activity_10": 10.098143, "activity_20": 9.889078, "activity_30": 9.555398}, "trend_signal": 1, "fair_value": 9.009997, "relative_strength": 32.495301, "rate_of_change": 0.6235846422015361, "market_dynamics": -0.002206, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.817638, "high": 9.817638, "low": 9.198596, "close": 9.343683, "volume": 35269304}, "trend_line": 9.166676, "activity_lines": {"activity_5": 9.764117, "activity_10": 9.944965, "activity_20": 9.870607, "activity_30": 9.569626}, "trend_signal": 1, "fair_value": 9.002918, "relative_strength": 26.397436, "rate_of_change": 0.47709398617801907, "market_dynamics": -0.338824, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.324339, "high": 9.44041, "low": 8.714968, "close": 8.918092, "volume": 33317235}, "trend_line": 9.191825, "activity_lines": {"activity_5": 9.452661, "activity_10": 9.731641, "activity_20": 9.805157, "activity_30": 9.553589}, "trend_signal": 1, "fair_value": 8.994585, "relative_strength": 22.501552, "rate_of_change": 0.27435244793204183, "market_dynamics": -0.5873, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.937436, "high": 9.014817, "low": 8.134615, "close": 8.802022, "volume": 41967021}, "trend_line": 9.216006, "activity_lines": {"activity_5": 9.178606, "activity_10": 9.522362, "activity_20": 9.722572, "activity_30": 9.52844}, "trend_signal": 0, "fair_value": 8.983562, "relative_strength": 20.261522, "rate_of_change": 0.2630707177301619, "market_dynamics": -0.950713, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.821366, "high": 8.889073, "low": 6.964236, "close": 7.264085, "volume": 58250136}, "trend_line": 9.184087, "activity_lines": {"activity_5": 8.453809, "activity_10": 9.067225, "activity_20": 9.49476, "activity_30": 9.40251}, "trend_signal": 0, "fair_value": 8.962799, "relative_strength": 7.332537, "rate_of_change": -0.3463430904884421, "market_dynamics": -1.134088, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.206049, "high": 7.563935, "low": 6.335521, "close": 7.54459, "volume": 87739631}, "trend_line": 9.157648, "activity_lines": {"activity_5": 8.024348, "activity_10": 8.716903, "activity_20": 9.301355, "activity_30": 9.296736}, "trend_signal": 0, "fair_value": 8.938468, "relative_strength": 1.375238, "rate_of_change": -0.28787837049017373, "market_dynamics": -1.14687, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.544589, "high": 8.192651, "low": 7.505899, "close": 8.173306, "volume": 64438151}, "trend_line": 9.14314, "activity_lines": {"activity_5": 7.957285, "activity_10": 8.5333, "activity_20": 9.174138, "activity_30": 9.23323}, "trend_signal": 0, "fair_value": 8.91923, "relative_strength": 6.31172, "rate_of_change": -0.15842495802414877, "market_dynamics": -1.07914, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.192651, "high": 8.676278, "low": 7.815421, "close": 8.502172, "volume": 63436463}, "trend_line": 9.143785, "activity_lines": {"activity_5": 8.07787, "activity_10": 8.443433, "activity_20": 9.082065, "activity_30": 9.191877}, "trend_signal": 0, "fair_value": 8.909586, "relative_strength": 5.815786, "rate_of_change": 0.007054469252343007, "market_dynamics": -0.991493, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.937436, "high": 8.995472, "low": 8.434464, "close": 8.666605, "volume": 58738817}, "trend_line": 9.152812, "activity_lines": {"activity_5": 8.280993, "activity_10": 8.411778, "activity_20": 9.008737, "activity_30": 9.161091}, "trend_signal": 0, "fair_value": 8.906775, "relative_strength": 8.095427, "rate_of_change": 0.09872279367900111, "market_dynamics": -0.859284, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.598897, "high": 9.014816, "low": 8.598897, "close": 8.889073, "volume": 51690217}, "trend_line": 9.165386, "activity_lines": {"activity_5": 8.5673, "activity_10": 8.439916, "activity_20": 8.961987, "activity_30": 9.144076}, "trend_signal": 0, "fair_value": 8.902854, "relative_strength": 7.553921, "rate_of_change": 0.13737854552239218, "market_dynamics": -0.749335, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.947109, "high": 9.198596, "low": 8.889073, "close": 9.043835, "volume": 38879034}, "trend_line": 9.196661, "activity_lines": {"activity_5": 8.796862, "activity_10": 8.521693, "activity_20": 8.931265, "activity_30": 9.136234}, "trend_signal": 0, "fair_value": 8.895563, "relative_strength": 9.437964, "rate_of_change": 0.34122949104381234, "market_dynamics": -0.637065, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.034163, "high": 9.06318, "low": 8.502172, "close": 9.063179, "volume": 37021987}, "trend_line": 9.232449, "activity_lines": {"activity_5": 8.932922, "activity_10": 8.621408, "activity_20": 8.903905, "activity_30": 9.127622}, "trend_signal": 0, "fair_value": 8.890518, "relative_strength": 11.03622, "rate_of_change": 0.3891412328887642, "market_dynamics": -0.521389, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.246959, "high": 9.459754, "low": 9.10187, "close": 9.208268, "volume": 39994901}, "trend_line": 9.284681, "activity_lines": {"activity_5": 9.058021, "activity_10": 8.752603, "activity_20": 8.896213, "activity_30": 9.126062}, "trend_signal": 0, "fair_value": 8.883868, "relative_strength": 10.652215, "rate_of_change": 0.5657437154540474, "market_dynamics": -0.36961, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.130888, "high": 9.527463, "low": 8.792348, "close": 8.831038, "volume": 61767959}, "trend_line": 9.276943, "activity_lines": {"activity_5": 9.010303, "activity_10": 8.809935, "activity_20": 8.857799, "activity_30": 9.096795}, "trend_signal": 0, "fair_value": 8.87875, "relative_strength": 9.173096, "rate_of_change": -0.08334158168709918, "market_dynamics": -0.231115, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.831039, "high": 8.918092, "low": 8.03789, "close": 8.695622, "volume": 56129650}, "trend_line": 9.270817, "activity_lines": {"activity_5": 8.906484, "activity_10": 8.842118, "activity_20": 8.815194, "activity_30": 9.05929}, "trend_signal": 0, "fair_value": 8.872233, "relative_strength": 6.390764, "rate_of_change": -0.06603468405486673, "market_dynamics": -0.115134, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.666606, "high": 9.208268, "low": 8.347412, "close": 9.17925, "volume": 50544144}, "trend_line": 9.281135, "activity_lines": {"activity_5": 8.976771, "activity_10": 8.936205, "activity_20": 8.825926, "activity_30": 9.053382}, "trend_signal": 0, "fair_value": 8.866694, "relative_strength": 9.497459, "rate_of_change": 0.11129547697901496, "market_dynamics": 0.060777, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.778949, "high": 10.272248, "low": 9.585498, "close": 10.20454, "volume": 61519815}, "trend_line": 9.322082, "activity_lines": {"activity_5": 9.379794, "activity_10": 9.186988, "activity_20": 8.940246, "activity_30": 9.112957}, "trend_signal": 0, "fair_value": 8.863542, "relative_strength": 19.193457, "rate_of_change": 0.44118526451774676, "market_dynamics": 0.331187, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.397992, "high": 10.552752, "low": 9.9724, "close": 10.059452, "volume": 73162875}, "trend_line": 9.352389, "activity_lines": {"activity_5": 9.658363, "activity_10": 9.37446, "activity_20": 9.039965, "activity_30": 9.160529}, "trend_signal": 0, "fair_value": 8.853563, "relative_strength": 14.888777, "rate_of_change": 0.325109776979011, "market_dynamics": 0.623972, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.982072, "high": 10.272248, "low": 9.885347, "close": 10.214214, "volume": 47050331}, "trend_line": 9.366253, "activity_lines": {"activity_5": 9.931775, "activity_10": 9.561755, "activity_20": 9.154424, "activity_30": 9.216131}, "trend_signal": 0, "fair_value": 8.84723, "relative_strength": 15.987829, "rate_of_change": 0.148240198306549, "market_dynamics": 0.824162, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.368975, "high": 10.794567, "low": 10.040108, "close": 10.08847, "volume": 76056201}, "trend_line": 9.397205, "activity_lines": {"activity_5": 10.071059, "activity_10": 9.698051, "activity_20": 9.254604, "activity_30": 9.262725}, "trend_signal": 0, "fair_value": 8.840681, "relative_strength": 17.11364, "rate_of_change": 0.3304629930453427, "market_dynamics": 1.078325, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.146506, "high": 10.717185, "low": 9.914365, "close": 10.610787, "volume": 61763283}, "trend_line": 9.438797, "activity_lines": {"activity_5": 10.291593, "activity_10": 9.907505, "activity_20": 9.405496, "activity_30": 9.341021}, "trend_signal": 0, "fair_value": 8.838246, "relative_strength": 22.886346, "rate_of_change": 0.44259968788591536, "market_dynamics": 1.149005, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.707513, "high": 10.813911, "low": 9.769276, "close": 9.953054, "volume": 74450273}, "trend_line": 9.427512, "activity_lines": {"activity_5": 10.197447, "activity_10": 9.968882, "activity_20": 9.490061, "activity_30": 9.374199}, "trend_signal": 0, "fair_value": 8.83525, "relative_strength": 15.771552, "rate_of_change": -0.11955972779157241, "market_dynamics": 1.12696, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.914364, "high": 10.494717, "low": 9.769276, "close": 10.330284, "volume": 50606200}, "trend_line": 9.42848, "activity_lines": {"activity_5": 10.24581, "activity_10": 10.082666, "activity_20": 9.607652, "activity_30": 9.432442}, "trend_signal": 1, "fair_value": 8.83255, "relative_strength": 19.274673, "rate_of_change": 0.010267820396307126, "market_dynamics": 1.107073, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.339956, "high": 10.782071, "low": 10.029603, "close": 10.653359, "volume": 68179681}, "trend_line": 9.428287, "activity_lines": {"activity_5": 10.383809, "activity_10": 10.234791, "activity_20": 9.749287, "activity_30": 9.511467}, "trend_signal": 1, "fair_value": 8.8331, "relative_strength": 24.447183, "rate_of_change": -0.002046989546578239, "market_dynamics": 1.070953, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.593954, "high": 10.940485, "low": 9.900891, "close": 10.791971, "volume": 121080132}, "trend_line": 9.447223, "activity_lines": {"activity_5": 10.538736, "activity_10": 10.378986, "activity_20": 9.895307, "activity_30": 9.599446}, "trend_signal": 1, "fair_value": 8.8333, "relative_strength": 27.850239, "rate_of_change": 0.2008424223827729, "market_dynamics": 1.097637, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.851377, "high": 10.930584, "low": 9.613766, "close": 9.851387, "volume": 108388845}, "trend_line": 9.428035, "activity_lines": {"activity_5": 10.333235, "activity_10": 10.314049, "activity_20": 9.934948, "activity_30": 9.625521}, "trend_signal": 1, "fair_value": 8.826174, "relative_strength": 17.806751, "rate_of_change": -0.20310730465449753, "market_dynamics": 0.987435, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.77218, "high": 10.712765, "low": 9.623667, "close": 10.593954, "volume": 96115871}, "trend_line": 9.446497, "activity_lines": {"activity_5": 10.425882, "activity_10": 10.371904, "activity_20": 10.034326, "activity_30": 9.700742}, "trend_signal": 1, "fair_value": 8.826748, "relative_strength": 23.306587, "rate_of_change": 0.19582023189351028, "market_dynamics": 1.043971, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.475144, "high": 10.514747, "low": 9.277135, "close": 9.376144, "volume": 88323005}, "trend_line": 9.42372, "activity_lines": {"activity_5": 10.069867, "activity_10": 10.201259, "activity_20": 10.006194, "activity_30": 9.696203}, "trend_signal": 1, "fair_value": 8.820829, "relative_strength": 7.914998, "rate_of_change": -0.2411158337318201, "market_dynamics": 0.708222, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.386045, "high": 9.465253, "low": 8.534568, "close": 8.841496, "volume": 60940211}, "trend_line": 9.394084, "activity_lines": {"activity_5": 9.599244, "activity_10": 9.945828, "activity_20": 9.922982, "activity_30": 9.65864}, "trend_signal": 1, "fair_value": 8.810527, "relative_strength": 4.864466, "rate_of_change": -0.3144830279337671, "market_dynamics": 0.125704, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.791992, "high": 9.188027, "low": 8.564271, "close": 8.811793, "volume": 55615141}, "trend_line": 9.344757, "activity_lines": {"activity_5": 9.239512, "activity_10": 9.709956, "activity_20": 9.836108, "activity_30": 9.621073}, "trend_signal": 0, "fair_value": 8.802423, "relative_strength": 4.541917, "rate_of_change": -0.5250857880342554, "market_dynamics": -0.304414, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.712785, "high": 8.801893, "low": 8.316749, "close": 8.603874, "volume": 46019858}, "trend_line": 9.303653, "activity_lines": {"activity_5": 8.942485, "activity_10": 9.459493, "activity_20": 9.7298, "activity_30": 9.573274}, "trend_signal": 0, "fair_value": 8.791374, "relative_strength": 3.476534, "rate_of_change": -0.439861625080234, "market_dynamics": -0.862962, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.593974, "high": 9.158325, "low": 8.534568, "close": 9.079118, "volume": 47475822}, "trend_line": 9.294834, "activity_lines": {"activity_5": 8.88704, "activity_10": 9.331927, "activity_20": 9.670849, "activity_30": 9.558788}, "trend_signal": 0, "fair_value": 8.784506, "relative_strength": 9.066778, "rate_of_change": -0.09479072360072756, "market_dynamics": -1.083187, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.089019, "high": 9.168226, "low": 8.564271, "close": 8.712785, "volume": 41279852}, "trend_line": 9.287991, "activity_lines": {"activity_5": 8.810473, "activity_10": 9.153644, "activity_20": 9.576933, "activity_30": 9.521236}, "trend_signal": 0, "fair_value": 8.779587, "relative_strength": 6.169454, "rate_of_change": -0.07362154073972631, "market_dynamics": -1.133976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.712785, "high": 8.891, "low": 7.762299, "close": 8.306849, "volume": 103555493}, "trend_line": 9.271485, "activity_lines": {"activity_5": 8.642819, "activity_10": 8.930964, "activity_20": 9.446716, "activity_30": 9.457937}, "trend_signal": 0, "fair_value": 8.773858, "relative_strength": -1.23417, "rate_of_change": -0.17771335049742928, "market_dynamics": -1.027407, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.287046, "high": 8.336551, "low": 7.702894, "close": 7.712795, "volume": 60568119}, "trend_line": 9.286442, "activity_lines": {"activity_5": 8.312789, "activity_10": 8.642938, "activity_20": 9.262418, "activity_30": 9.357376}, "trend_signal": 0, "fair_value": 8.764678, "relative_strength": -6.189783, "rate_of_change": 0.16132259287480916, "market_dynamics": -1.021111, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.643488, "high": 7.782101, "low": 7.366264, "close": 7.386065, "volume": 47167444}, "trend_line": 9.281158, "activity_lines": {"activity_5": 7.947116, "activity_10": 8.351492, "activity_20": 9.051683, "activity_30": 9.234771}, "trend_signal": 0, "fair_value": 8.751852, "relative_strength": -8.609721, "rate_of_change": -0.05690015616314217, "market_dynamics": -1.104784, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.376164, "high": 7.574182, "low": 7.148444, "close": 7.445471, "volume": 27348011}, "trend_line": 9.256897, "activity_lines": {"activity_5": 7.682432, "activity_10": 8.115671, "activity_20": 8.855145, "activity_30": 9.11634}, "trend_signal": 0, "fair_value": 8.741138, "relative_strength": -9.020559, "rate_of_change": -0.2614005709201287, "market_dynamics": -1.166587, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.425669, "high": 8.66328, "low": 7.376164, "close": 8.54447, "volume": 86347646}, "trend_line": 9.258307, "activity_lines": {"activity_5": 7.892991, "activity_10": 8.136913, "activity_20": 8.776412, "activity_30": 9.070377}, "trend_signal": 0, "fair_value": 8.73532, "relative_strength": -11.429572, "rate_of_change": 0.015231886019687928, "market_dynamics": -1.142034, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.920704, "high": 9.395946, "low": 8.712785, "close": 9.32664, "volume": 35261058}, "trend_line": 9.280308, "activity_lines": {"activity_5": 8.375495, "activity_10": 8.315489, "activity_20": 8.779386, "activity_30": 9.074786}, "trend_signal": 0, "fair_value": 8.732903, "relative_strength": -12.646415, "rate_of_change": 0.2376352393585511, "market_dynamics": -0.932451, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.257323, "high": 10.257323, "low": 8.930605, "close": 9.049416, "volume": 125308893}, "trend_line": 9.285653, "activity_lines": {"activity_5": 8.697604, "activity_10": 8.43484, "activity_20": 8.760184, "activity_30": 9.059889}, "trend_signal": 0, "fair_value": 8.725367, "relative_strength": -11.282154, "rate_of_change": 0.05759507119806967, "market_dynamics": -0.497857, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.049415, "high": 9.524657, "low": 8.821694, "close": 9.376144, "volume": 84159317}, "trend_line": 9.29673, "activity_lines": {"activity_5": 9.039514, "activity_10": 8.609276, "activity_20": 8.777047, "activity_30": 9.065727}, "trend_signal": 0, "fair_value": 8.723209, "relative_strength": -10.599024, "rate_of_change": 0.11929155655504492, "market_dynamics": -0.061436, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.54446, "high": 10.475143, "low": 9.405847, "close": 10.267224, "volume": 114166654}, "trend_line": 9.336864, "activity_lines": {"activity_5": 9.54578, "activity_10": 8.931684, "activity_20": 8.884653, "activity_30": 9.12834}, "trend_signal": 0, "fair_value": 8.728673, "relative_strength": -4.536958, "rate_of_change": 0.4317001784498432, "market_dynamics": 0.397418, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.405838, "high": 11.623647, "low": 10.09891, "close": 10.485044, "volume": 206398861}, "trend_line": 9.379424, "activity_lines": {"activity_5": 9.936535, "activity_10": 9.272095, "activity_20": 9.011509, "activity_30": 9.202416}, "trend_signal": 0, "fair_value": 8.736189, "relative_strength": -1.063008, "rate_of_change": 0.455827566943247, "market_dynamics": 0.850224, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.475144, "high": 11.54444, "low": 10.475144, "close": 11.21771, "volume": 184873805}, "trend_line": 9.458979, "activity_lines": {"activity_5": 10.44214, "activity_10": 9.713495, "activity_20": 9.207405, "activity_30": 9.321015}, "trend_signal": 0, "fair_value": 8.74691, "relative_strength": -0.772537, "rate_of_change": 0.8481864131528669, "market_dynamics": 1.122993, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.108801, "high": 12.088989, "low": 10.821675, "close": 11.287016, "volume": 178709652}, "trend_line": 9.545359, "activity_lines": {"activity_5": 10.844776, "activity_10": 10.114571, "activity_20": 9.407214, "activity_30": 9.438953}, "trend_signal": 0, "fair_value": 8.760105, "relative_strength": 3.639258, "rate_of_change": 0.9132063830567774, "market_dynamics": 1.396106, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.376124, "high": 12.247403, "low": 10.722666, "close": 11.227612, "volume": 181877265}, "trend_line": 9.613638, "activity_lines": {"activity_5": 11.078438, "activity_10": 10.43986, "activity_20": 9.599009, "activity_30": 9.547485}, "trend_signal": 0, "fair_value": 8.774352, "relative_strength": 6.142771, "rate_of_change": 0.7153109694459938, "market_dynamics": 1.410309, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.237513, "high": 11.940476, "low": 10.296927, "close": 11.207809, "volume": 179602205}, "trend_line": 9.64708, "activity_lines": {"activity_5": 11.182067, "activity_10": 10.691703, "activity_20": 9.782364, "activity_30": 9.650335}, "trend_signal": 1, "fair_value": 8.784591, "relative_strength": 4.194362, "rate_of_change": 0.34785998807112206, "market_dynamics": 1.371625, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.148404, "high": 11.287016, "low": 10.643459, "close": 10.900882, "volume": 111619290}, "trend_line": 9.675128, "activity_lines": {"activity_5": 11.120682, "activity_10": 10.819334, "activity_20": 9.933565, "activity_30": 9.731226}, "trend_signal": 1, "fair_value": 8.791371, "relative_strength": -0.227467, "rate_of_change": 0.2907408252030673, "market_dynamics": 1.19917, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.920684, "high": 11.376124, "low": 10.752368, "close": 10.910783, "volume": 114823544}, "trend_line": 9.698347, "activity_lines": {"activity_5": 11.034874, "activity_10": 10.905922, "activity_20": 10.078448, "activity_30": 9.810945}, "trend_signal": 1, "fair_value": 8.795707, "relative_strength": 0.654761, "rate_of_change": 0.23998648906763004, "market_dynamics": 1.049883, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.890981, "high": 11.336521, "low": 10.386035, "close": 11.287016, "volume": 91645880}, "trend_line": 9.738298, "activity_lines": {"activity_5": 11.094939, "activity_10": 11.032113, "activity_20": 10.249309, "activity_30": 9.91344}, "trend_signal": 1, "fair_value": 8.80144, "relative_strength": 4.798758, "rate_of_change": 0.4119361784023637, "market_dynamics": 0.935252, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.287016, "high": 11.366223, "low": 10.603855, "close": 11.138503, "volume": 96137300}, "trend_line": 9.755889, "activity_lines": {"activity_5": 11.1055, "activity_10": 11.090619, "activity_20": 10.394239, "activity_30": 10.003776}, "trend_signal": 1, "fair_value": 8.807773, "relative_strength": 3.310517, "rate_of_change": 0.18063731465189778, "market_dynamics": 0.826234, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.088999, "high": 11.376125, "low": 10.039504, "close": 10.10881, "volume": 100632437}, "trend_line": 9.761081, "activity_lines": {"activity_5": 10.778771, "activity_10": 10.929864, "activity_20": 10.429033, "activity_30": 10.026545}, "trend_signal": 1, "fair_value": 8.804043, "relative_strength": 1.100626, "rate_of_change": 0.053219137692125995, "market_dynamics": 0.60882, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.108811, "high": 10.415738, "low": 9.722675, "close": 9.930594, "volume": 82323165}, "trend_line": 9.747758, "activity_lines": {"activity_5": 10.465902, "activity_10": 10.739587, "activity_20": 10.441952, "activity_30": 10.037481}, "trend_signal": 1, "fair_value": 8.800842, "relative_strength": 0.468945, "rate_of_change": -0.13649103004064334, "market_dynamics": 0.269841, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.87119, "high": 10.494946, "low": 9.584064, "close": 10.455342, "volume": 68957019}, "trend_line": 9.741157, "activity_lines": {"activity_5": 10.392636, "activity_10": 10.6548, "activity_20": 10.499047, "activity_30": 10.083132}, "trend_signal": 1, "fair_value": 8.801423, "relative_strength": 1.993151, "rate_of_change": -0.06771813580107197, "market_dynamics": -0.027362, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.524648, "high": 10.871178, "low": 10.336531, "close": 10.702865, "volume": 72342908}, "trend_line": 9.738187, "activity_lines": {"activity_5": 10.43224, "activity_10": 10.628877, "activity_20": 10.569485, "activity_30": 10.145178}, "trend_signal": 1, "fair_value": 8.80371, "relative_strength": 3.025804, "rate_of_change": -0.03048919137633726, "market_dynamics": -0.319226, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.702865, "high": 10.752369, "low": 10.494946, "close": 10.54445, "volume": 14019280}, "trend_line": 9.761289, "activity_lines": {"activity_5": 10.457982, "activity_10": 10.584773, "activity_20": 10.610597, "activity_30": 10.197195}, "trend_signal": 1, "fair_value": 8.802593, "relative_strength": 2.800667, "rate_of_change": 0.23723101640993066, "market_dynamics": -0.472904, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.643458, "high": 11.336521, "low": 10.494945, "close": 11.257314, "volume": 68406175}, "trend_line": 9.783401, "activity_lines": {"activity_5": 10.76095, "activity_10": 10.682702, "activity_20": 10.704561, "activity_30": 10.293712}, "trend_signal": 1, "fair_value": 8.802584, "relative_strength": 5.067332, "rate_of_change": 0.2265274596418558, "market_dynamics": -0.41824, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.356324, "high": 11.366224, "low": 10.702865, "close": 10.811774, "volume": 92258366}, "trend_line": 9.831255, "activity_lines": {"activity_5": 10.838837, "activity_10": 10.698724, "activity_20": 10.737941, "activity_30": 10.360059}, "trend_signal": 1, "fair_value": 8.799421, "relative_strength": -1.002081, "rate_of_change": 0.48913460666695513, "market_dynamics": -0.441475, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.801873, "high": 11.574142, "low": 10.346432, "close": 11.415728, "volume": 114391048}, "trend_line": 9.917063, "activity_lines": {"activity_5": 11.059296, "activity_10": 10.826175, "activity_20": 10.818044, "activity_30": 10.462283}, "trend_signal": 1, "fair_value": 8.802994, "relative_strength": 1.962245, "rate_of_change": 0.8728082020047299, "market_dynamics": -0.347751, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.386025, "high": 11.683052, "low": 10.643459, "close": 10.683063, "volume": 104003322}, "trend_line": 9.979439, "activity_lines": {"activity_5": 10.971508, "activity_10": 10.811234, "activity_20": 10.818422, "activity_30": 10.511702}, "trend_signal": 1, "fair_value": 8.811243, "relative_strength": -1.360202, "rate_of_change": 0.6289765427526138, "market_dynamics": -0.255408, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.683062, "high": 11.564242, "low": 10.534549, "close": 11.405828, "volume": 101422528}, "trend_line": 10.072837, "activity_lines": {"activity_5": 11.125963, "activity_10": 10.938686, "activity_20": 10.879854, "activity_30": 10.603727}, "trend_signal": 1, "fair_value": 8.822692, "relative_strength": 2.809725, "rate_of_change": 0.9359043128576722, "market_dynamics": -0.151162, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.336521, "high": 12.76225, "low": 11.168205, "close": 12.465223, "volume": 228119014}, "trend_line": 10.185708, "activity_lines": {"activity_5": 11.576123, "activity_10": 11.253894, "activity_20": 11.032517, "activity_30": 10.758075}, "trend_signal": 1, "fair_value": 8.840574, "relative_strength": 10.543762, "rate_of_change": 1.1205482626195595, "market_dynamics": 0.200233, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.475124, "high": 12.960267, "low": 11.732557, "close": 11.791962, "volume": 205122613}, "trend_line": 10.288347, "activity_lines": {"activity_5": 11.721336, "activity_10": 11.403847, "activity_20": 11.110592, "activity_30": 10.861704}, "trend_signal": 1, "fair_value": 8.854498, "relative_strength": 7.101452, "rate_of_change": 1.0076766386784297, "market_dynamics": 0.382494, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.881071, "high": 11.910773, "low": 11.237513, "close": 11.366223, "volume": 89931949}, "trend_line": 10.390326, "activity_lines": {"activity_5": 11.65929, "activity_10": 11.442551, "activity_20": 11.141898, "activity_30": 10.931245}, "trend_signal": 1, "fair_value": 8.867365, "relative_strength": 3.807129, "rate_of_change": 0.9912087918496533, "market_dynamics": 0.47547, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.188008, "high": 11.188008, "low": 10.465243, "close": 10.54445, "volume": 69759270}, "trend_line": 10.484714, "activity_lines": {"activity_5": 11.32662, "activity_10": 11.315279, "activity_20": 11.094232, "activity_30": 10.941188}, "trend_signal": 1, "fair_value": 8.878844, "relative_strength": -1.549807, "rate_of_change": 0.9084219301685083, "market_dynamics": 0.277774, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.712775, "high": 9.831586, "low": 7.98012, "close": 9.10882, "volume": 137330629}, "trend_line": 10.54214, "activity_lines": {"activity_5": 10.524648, "activity_10": 10.929864, "activity_20": 10.913376, "activity_30": 10.852421}, "trend_signal": 0, "fair_value": 8.882971, "relative_strength": -10.308026, "rate_of_change": 0.5477116495499976, "market_dynamics": -0.230683, "expectation": {"probability": 58.7523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.455352, "high": 9.623667, "low": 8.831595, "close": 9.089019, "volume": 73493428}, "trend_line": 10.596924, "activity_lines": {"activity_5": 9.869209, "activity_10": 10.566952, "activity_20": 10.740723, "activity_30": 10.758671}, "trend_signal": 0, "fair_value": 8.888165, "relative_strength": -10.006773, "rate_of_change": 0.5196667849222238, "market_dynamics": -0.720307, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.098919, "high": 9.791982, "low": 9.029614, "close": 9.287037, "volume": 79286233}, "trend_line": 10.621677, "activity_lines": {"activity_5": 9.504856, "activity_10": 10.279466, "activity_20": 10.597019, "activity_30": 10.674162}, "trend_signal": 0, "fair_value": 8.898867, "relative_strength": -9.245145, "rate_of_change": 0.23358665212660268, "market_dynamics": -1.042562, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.287036, "high": 9.465253, "low": 9.009812, "close": 9.376144, "volume": 39247333}, "trend_line": 10.623327, "activity_lines": {"activity_5": 9.337201, "activity_10": 10.035904, "activity_20": 10.469486, "activity_30": 10.593805}, "trend_signal": 0, "fair_value": 8.911394, "relative_strength": -8.01373, "rate_of_change": 0.015534270153382627, "market_dynamics": -1.201257, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.722676, "high": 11.732557, "low": 9.663271, "close": 11.267215, "volume": 311022378}, "trend_line": 10.697253, "activity_lines": {"activity_5": 9.932575, "activity_10": 10.173256, "activity_20": 10.529363, "activity_30": 10.635346}, "trend_signal": 0, "fair_value": 8.936221, "relative_strength": 7.902055, "rate_of_change": 0.6958836906743072, "market_dynamics": -0.856611, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.386026, "high": 11.673151, "low": 10.831575, "close": 11.188008, "volume": 227321694}, "trend_line": 10.757649, "activity_lines": {"activity_5": 10.453362, "activity_10": 10.285586, "activity_20": 10.58179, "activity_30": 10.667008}, "trend_signal": 0, "fair_value": 8.961855, "relative_strength": 6.494611, "rate_of_change": 0.5645935456514002, "market_dynamics": -0.511979, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.99989, "high": 11.366223, "low": 10.059306, "close": 10.059306, "volume": 159983082}, "trend_line": 10.750718, "activity_lines": {"activity_5": 10.459302, "activity_10": 10.196658, "activity_20": 10.526487, "activity_30": 10.621954}, "trend_signal": 0, "fair_value": 8.983536, "relative_strength": -3.663754, "rate_of_change": -0.06442857542572544, "market_dynamics": -0.329535, "expectation": {"probability": 64.5221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.108811, "high": 10.237522, "low": 9.960297, "close": 9.980099, "volume": 58539620}, "trend_line": 10.733887, "activity_lines": {"activity_5": 10.374154, "activity_10": 10.137073, "activity_20": 10.463875, "activity_30": 10.572236}, "trend_signal": 0, "fair_value": 9.005133, "relative_strength": -3.297575, "rate_of_change": -0.15655698531020526, "market_dynamics": -0.251319, "expectation": {"probability": 64.4923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.930594, "high": 10.197919, "low": 9.871189, "close": 10.069207, "volume": 38278260}, "trend_line": 10.695603, "activity_lines": {"activity_5": 10.272505, "activity_10": 10.126632, "activity_20": 10.409515, "activity_30": 10.529354}, "trend_signal": 0, "fair_value": 9.025607, "relative_strength": -3.648768, "rate_of_change": -0.3566648316681469, "market_dynamics": -0.531218, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.098909, "high": 10.148414, "low": 9.801883, "close": 9.811784, "volume": 50354536}, "trend_line": 10.646429, "activity_lines": {"activity_5": 10.038844, "activity_10": 10.092969, "activity_20": 10.332476, "activity_30": 10.472333}, "trend_signal": 0, "fair_value": 9.043159, "relative_strength": -5.279504, "rate_of_change": -0.45975902433926086, "market_dynamics": -0.838563, "expectation": {"probability": 62.9945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.782081, "high": 10.07, "low": 9.752379, "close": 9.8, "volume": 40721687}, "trend_line": 10.598842, "activity_lines": {"activity_5": 9.898284, "activity_10": 10.070485, "activity_20": 10.258559, "activity_30": 10.417725}, "trend_signal": 0, "fair_value": 9.060878, "relative_strength": -3.932817, "rate_of_change": -0.4469761644960958, "market_dynamics": -0.98298, "expectation": {"probability": 62.7284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 10.48, "low": 9.65, "close": 10.29, "volume": 70326306}, "trend_line": 10.568248, "activity_lines": {"activity_5": 10.013591, "activity_10": 10.124524, "activity_20": 10.234853, "activity_30": 10.397799}, "trend_signal": 0, "fair_value": 9.079437, "relative_strength": -2.339513, "rate_of_change": -0.2886541756165334, "market_dynamics": -0.885529, "expectation": {"probability": 59.6547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.35, "high": 10.44, "low": 10.17, "close": 10.26, "volume": 56821113}, "trend_line": 10.546886, "activity_lines": {"activity_5": 10.103518, "activity_10": 10.151274, "activity_20": 10.212897, "activity_30": 10.377912}, "trend_signal": 0, "fair_value": 9.099075, "relative_strength": -3.544668, "rate_of_change": -0.20213378792776135, "market_dynamics": -0.775836, "expectation": {"probability": 62.4773, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.23, "high": 10.58, "low": 10.16, "close": 10.42, "volume": 58104966}, "trend_line": 10.530526, "activity_lines": {"activity_5": 10.228119, "activity_10": 10.189423, "activity_20": 10.208806, "activity_30": 10.369726}, "trend_signal": 0, "fair_value": 9.118225, "relative_strength": -3.347993, "rate_of_change": -0.15511687525588685, "market_dynamics": -0.465933, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.42, "high": 10.64, "low": 10.24, "close": 10.54, "volume": 60219877}, "trend_line": 10.505626, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.230412, "activity_20": 10.220885, "activity_30": 10.370337}, "trend_signal": 0, "fair_value": 9.136994, "relative_strength": -4.025425, "rate_of_change": -0.23645542492369886, "market_dynamics": -0.063792, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.53, "high": 10.77, "low": 10.51, "close": 10.74, "volume": 69342986}, "trend_line": 10.492342, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.320987, "activity_20": 10.252693, "activity_30": 10.385458}, "trend_signal": 0, "fair_value": 9.156562, "relative_strength": -4.309015, "rate_of_change": -0.12644653445685905, "market_dynamics": 0.248464, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.73, "high": 10.78, "low": 10.37, "close": 10.45, "volume": 55696204}, "trend_line": 10.503715, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.366979, "activity_20": 10.260052, "activity_30": 10.382727}, "trend_signal": 0, "fair_value": 9.174754, "relative_strength": -5.250984, "rate_of_change": 0.10839334059068002, "market_dynamics": 0.435895, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.38, "high": 10.78, "low": 10.33, "close": 10.58, "volume": 48073582}, "trend_line": 10.525362, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.429505, "activity_20": 10.289389, "activity_30": 10.387648}, "trend_signal": 0, "fair_value": 9.194143, "relative_strength": -5.121046, "rate_of_change": 0.20608898851501348, "market_dynamics": 0.490531, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.58, "high": 11.18, "low": 10.58, "close": 11.07, "volume": 92984815}, "trend_line": 10.545851, "activity_lines": {"activity_5": 10.736, "activity_10": 10.570214, "activity_20": 10.371164, "activity_30": 10.422786}, "trend_signal": 0, "fair_value": 9.211043, "relative_strength": -4.796043, "rate_of_change": 0.19466313842698535, "market_dynamics": 0.512716, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.29, "high": 12.09, "low": 11.05, "close": 11.6, "volume": 180079326}, "trend_line": 10.575755, "activity_lines": {"activity_5": 11.044, "activity_10": 10.789091, "activity_20": 10.504825, "activity_30": 10.490796}, "trend_signal": 0, "fair_value": 9.232732, "relative_strength": -4.390393, "rate_of_change": 0.28356175333786127, "market_dynamics": 0.678413, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 11.78, "low": 11.17, "close": 11.51, "volume": 159460546}, "trend_line": 10.60794, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.959091, "activity_20": 10.624889, "activity_30": 10.55107}, "trend_signal": 0, "fair_value": 9.253421, "relative_strength": -8.93782, "rate_of_change": 0.3043281543492652, "market_dynamics": 0.977619, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.46, "high": 12.03, "low": 10.73, "close": 12.03, "volume": 146126092}, "trend_line": 10.633696, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.192545, "activity_20": 10.783042, "activity_30": 10.642815}, "trend_signal": 1, "fair_value": 9.275143, "relative_strength": -4.038369, "rate_of_change": 0.24279926168512667, "market_dynamics": 1.270906, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.75, "low": 11.77, "close": 12.13, "volume": 239390977}, "trend_line": 10.677637, "activity_lines": {"activity_5": 11.838, "activity_10": 11.412545, "activity_20": 10.936715, "activity_30": 10.739351}, "trend_signal": 1, "fair_value": 9.298111, "relative_strength": -5.762408, "rate_of_change": 0.4132241508502803, "market_dynamics": 1.536251, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.13, "high": 13.1, "low": 11.95, "close": 12.32, "volume": 163522144}, "trend_line": 10.70778, "activity_lines": {"activity_5": 12.055333, "activity_10": 11.633091, "activity_20": 11.094944, "activity_30": 10.84531}, "trend_signal": 1, "fair_value": 9.32375, "relative_strength": -5.398267, "rate_of_change": 0.28230028797569084, "market_dynamics": 1.602836, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.19, "high": 12.5, "low": 11.87, "close": 12.08, "volume": 102804870}, "trend_line": 10.754344, "activity_lines": {"activity_5": 12.109333, "activity_10": 11.775455, "activity_20": 11.216298, "activity_30": 10.93384}, "trend_signal": 1, "fair_value": 9.347427, "relative_strength": -8.240479, "rate_of_change": 0.4348613811639766, "market_dynamics": 1.552927, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.08, "high": 12.39, "low": 11.9, "close": 12.11, "volume": 30455747}, "trend_line": 10.777817, "activity_lines": {"activity_5": 12.141333, "activity_10": 11.895273, "activity_20": 11.336639, "activity_30": 11.021302}, "trend_signal": 1, "fair_value": 9.372931, "relative_strength": -10.188362, "rate_of_change": 0.21826528889164198, "market_dynamics": 1.422999, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.15, "high": 12.48, "low": 11.91, "close": 11.94, "volume": 37559453}, "trend_line": 10.760309, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.959273, "activity_20": 11.436399, "activity_30": 11.096282}, "trend_signal": 1, "fair_value": 9.400856, "relative_strength": -10.305307, "rate_of_change": -0.1624447696597668, "market_dynamics": 1.198973, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.46, "high": 12.28, "low": 10.94, "close": 11.0, "volume": 81280512}, "trend_line": 10.73391, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.825273, "activity_20": 11.43768, "activity_30": 11.111746}, "trend_signal": 1, "fair_value": 9.42324, "relative_strength": -12.962048, "rate_of_change": -0.24533682071769145, "market_dynamics": 0.740033, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.13, "high": 11.78, "low": 11.08, "close": 11.74, "volume": 56047736}, "trend_line": 10.74637, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.818182, "activity_20": 11.50458, "activity_30": 11.176655}, "trend_signal": 1, "fair_value": 9.451881, "relative_strength": -11.159517, "rate_of_change": 0.11608071988679619, "market_dynamics": 0.406081, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 11.87, "low": 11.12, "close": 11.16, "volume": 59755514}, "trend_line": 10.766888, "activity_lines": {"activity_5": 11.45, "activity_10": 11.693455, "activity_20": 11.508286, "activity_30": 11.20334}, "trend_signal": 1, "fair_value": 9.475049, "relative_strength": -15.836105, "rate_of_change": 0.19092958831679113, "market_dynamics": 0.017495, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.18, "high": 11.45, "low": 11.01, "close": 11.23, "volume": 48950793}, "trend_line": 10.837594, "activity_lines": {"activity_5": 11.33, "activity_10": 11.589455, "activity_20": 11.512238, "activity_30": 11.233219}, "trend_signal": 1, "fair_value": 9.498302, "relative_strength": -15.196393, "rate_of_change": 0.6566985743698597, "market_dynamics": -0.323067, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.22, "high": 11.32, "low": 11.0, "close": 11.05, "volume": 45287241}, "trend_line": 10.90296, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.457818, "activity_20": 11.492238, "activity_30": 11.246922}, "trend_signal": 1, "fair_value": 9.522277, "relative_strength": -15.014538, "rate_of_change": 0.6031412507241084, "market_dynamics": -0.458038, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.13, "close": 10.15, "volume": 49994283}, "trend_line": 10.931725, "activity_lines": {"activity_5": 10.846667, "activity_10": 11.180364, "activity_20": 11.382905, "activity_30": 11.198344}, "trend_signal": 0, "fair_value": 9.537457, "relative_strength": -17.28523, "rate_of_change": 0.2638274376866459, "market_dynamics": -0.776727, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.22, "high": 10.95, "low": 10.16, "close": 10.73, "volume": 47453483}, "trend_line": 10.976854, "activity_lines": {"activity_5": 10.734667, "activity_10": 11.044364, "activity_20": 11.329333, "activity_30": 11.18533}, "trend_signal": 0, "fair_value": 9.556476, "relative_strength": -15.179368, "rate_of_change": 0.4128259721132695, "market_dynamics": -0.896899, "expectation": {"probability": 59.6188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.74, "high": 11.02, "low": 10.67, "close": 11.02, "volume": 38269319}, "trend_line": 10.968613, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.99, "activity_20": 11.301905, "activity_30": 11.188113}, "trend_signal": 0, "fair_value": 9.576324, "relative_strength": -13.677858, "rate_of_change": -0.07507615569998419, "market_dynamics": -0.958051, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.04, "high": 11.11, "low": 10.63, "close": 10.7, "volume": 37082879}, "trend_line": 10.952347, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.896727, "activity_20": 11.241714, "activity_30": 11.170783}, "trend_signal": 0, "fair_value": 9.595332, "relative_strength": -16.534505, "rate_of_change": -0.1482958693136488, "market_dynamics": -1.0015, "expectation": {"probability": 63.0114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.62, "high": 10.81, "low": 10.36, "close": 10.75, "volume": 32934502}, "trend_line": 10.97537, "activity_lines": {"activity_5": 10.748, "activity_10": 10.838182, "activity_20": 11.186476, "activity_30": 11.157729}, "trend_signal": 0, "fair_value": 9.614055, "relative_strength": -14.981397, "rate_of_change": 0.2102106516530223, "market_dynamics": -0.934097, "expectation": {"probability": 60.0795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.72, "high": 11.09, "low": 10.71, "close": 10.97, "volume": 37654971}, "trend_line": 11.008366, "activity_lines": {"activity_5": 10.848, "activity_10": 10.841273, "activity_20": 11.150762, "activity_30": 11.157382}, "trend_signal": 0, "fair_value": 9.634854, "relative_strength": -15.797238, "rate_of_change": 0.30063678946587397, "market_dynamics": -0.889785, "expectation": {"probability": 60.6603, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.9, "close": 10.96, "volume": 17494803}, "trend_line": 11.038059, "activity_lines": {"activity_5": 10.89, "activity_10": 10.843091, "activity_20": 11.112238, "activity_30": 11.154262}, "trend_signal": 0, "fair_value": 9.656134, "relative_strength": -15.023305, "rate_of_change": 0.26973122078244827, "market_dynamics": -0.906587, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.96, "high": 11.26, "low": 10.91, "close": 11.2, "volume": 53683796}, "trend_line": 11.084333, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.902727, "activity_20": 11.097095, "activity_30": 11.16471}, "trend_signal": 0, "fair_value": 9.681919, "relative_strength": -16.450894, "rate_of_change": 0.4192222563767812, "market_dynamics": -0.729803, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.22, "high": 11.43, "low": 10.99, "close": 11.32, "volume": 69437920}, "trend_line": 11.135, "activity_lines": {"activity_5": 11.131333, "activity_10": 10.983455, "activity_20": 11.095286, "activity_30": 11.179914}, "trend_signal": 0, "fair_value": 9.707989, "relative_strength": -16.105777, "rate_of_change": 0.45710463588561356, "market_dynamics": -0.454262, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.34, "high": 11.74, "low": 11.25, "close": 11.73, "volume": 68531558}, "trend_line": 11.183, "activity_lines": {"activity_5": 11.361333, "activity_10": 11.137091, "activity_20": 11.133429, "activity_30": 11.218301}, "trend_signal": 0, "fair_value": 9.734931, "relative_strength": -13.621951, "rate_of_change": 0.4310731926358334, "market_dynamics": -0.066874, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.73, "high": 12.22, "low": 11.4, "close": 11.87, "volume": 119436892}, "trend_line": 11.236667, "activity_lines": {"activity_5": 11.572667, "activity_10": 11.303818, "activity_20": 11.186333, "activity_30": 11.262624}, "trend_signal": 0, "fair_value": 9.762589, "relative_strength": -10.782874, "rate_of_change": 0.4798980595546883, "market_dynamics": 0.392572, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.83, "high": 11.86, "low": 11.34, "close": 11.67, "volume": 59354370}, "trend_line": 11.278333, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.402909, "activity_20": 11.221429, "activity_30": 11.290581}, "trend_signal": 0, "fair_value": 9.787452, "relative_strength": -9.982865, "rate_of_change": 0.37080390475217706, "market_dynamics": 0.616312, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.76, "high": 12.28, "low": 11.69, "close": 12.02, "volume": 63225699}, "trend_line": 11.327667, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.548545, "activity_20": 11.292952, "activity_30": 11.33843}, "trend_signal": 0, "fair_value": 9.812924, "relative_strength": -8.26508, "rate_of_change": 0.43742279998294065, "market_dynamics": 0.793026, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.22, "high": 12.59, "low": 12.06, "close": 12.53, "volume": 70318967}, "trend_line": 11.387333, "activity_lines": {"activity_5": 12.080667, "activity_10": 11.768727, "activity_20": 11.413333, "activity_30": 11.416}, "trend_signal": 1, "fair_value": 9.839848, "relative_strength": -6.641558, "rate_of_change": 0.5267280544175601, "market_dynamics": 0.893752, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.25, "high": 12.88, "low": 11.7, "close": 12.22, "volume": 118380984}, "trend_line": 11.446333, "activity_lines": {"activity_5": 12.166, "activity_10": 11.899273, "activity_20": 11.50219, "activity_30": 11.46972}, "trend_signal": 1, "fair_value": 9.865876, "relative_strength": -6.599343, "rate_of_change": 0.5181195632023695, "market_dynamics": 1.000593, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.98, "high": 12.93, "low": 11.72, "close": 12.64, "volume": 112123246}, "trend_line": 11.515, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.079455, "activity_20": 11.629714, "activity_30": 11.546731}, "trend_signal": 1, "fair_value": 9.893203, "relative_strength": -3.786644, "rate_of_change": 0.599903916826475, "market_dynamics": 1.19718, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.63, "high": 12.9, "low": 11.5, "close": 11.5, "volume": 121186350}, "trend_line": 11.529333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.022, "activity_20": 11.640857, "activity_30": 11.545763}, "trend_signal": 1, "fair_value": 9.912556, "relative_strength": -9.266349, "rate_of_change": 0.1244724272687696, "market_dynamics": 1.136994, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.49, "close": 10.98, "volume": 76501204}, "trend_line": 11.508667, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.860182, "activity_20": 11.603619, "activity_30": 11.510323}, "trend_signal": 1, "fair_value": 9.929424, "relative_strength": -12.138291, "rate_of_change": -0.17924714291796862, "market_dynamics": 0.817771, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.72, "high": 10.85, "low": 10.03, "close": 10.09, "volume": 57554238}, "trend_line": 11.461333, "activity_lines": {"activity_5": 11.091333, "activity_10": 11.540545, "activity_20": 11.482476, "activity_30": 11.418796}, "trend_signal": 0, "fair_value": 9.940708, "relative_strength": -16.235915, "rate_of_change": -0.411290030374509, "market_dynamics": 0.258391, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.14, "high": 10.92, "low": 10.1, "close": 10.72, "volume": 37506744}, "trend_line": 11.417667, "activity_lines": {"activity_5": 10.836, "activity_10": 11.357818, "activity_20": 11.426762, "activity_30": 11.370968}, "trend_signal": 0, "fair_value": 9.951489, "relative_strength": -16.477662, "rate_of_change": -0.3809853530998531, "market_dynamics": -0.32523, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 10.84, "low": 10.5, "close": 10.64, "volume": 41059741}, "trend_line": 11.368, "activity_lines": {"activity_5": 10.654, "activity_10": 11.178909, "activity_20": 11.365, "activity_30": 11.320796}, "trend_signal": 0, "fair_value": 9.966057, "relative_strength": -19.945631, "rate_of_change": -0.43500130105387963, "market_dynamics": -0.732755, "expectation": {"probability": 63.4805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.7, "high": 11.38, "low": 10.28, "close": 10.44, "volume": 84940169}, "trend_line": 11.305333, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.986, "activity_20": 11.281857, "activity_30": 11.260925}, "trend_signal": 0, "fair_value": 9.97801, "relative_strength": -21.348638, "rate_of_change": -0.5512579169598973, "market_dynamics": -0.910862, "expectation": {"probability": 62.6345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.44, "high": 10.96, "low": 10.38, "close": 10.48, "volume": 53230009}, "trend_line": 11.252, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.822727, "activity_20": 11.203905, "activity_30": 11.207677}, "trend_signal": 0, "fair_value": 9.991491, "relative_strength": -21.508878, "rate_of_change": -0.4717508099938191, "market_dynamics": -0.956993, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.56, "high": 11.05, "low": 10.56, "close": 11.04, "volume": 35470197}, "trend_line": 11.216333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.789273, "activity_20": 11.181857, "activity_30": 11.194}, "trend_signal": 0, "fair_value": 10.011649, "relative_strength": -19.321198, "rate_of_change": -0.31698364735158296, "market_dynamics": -0.946231, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.07, "high": 11.34, "low": 10.66, "close": 10.76, "volume": 71360036}, "trend_line": 11.177, "activity_lines": {"activity_5": 10.728, "activity_10": 10.732, "activity_20": 11.131524, "activity_30": 11.164559}, "trend_signal": 0, "fair_value": 10.031042, "relative_strength": -20.623927, "rate_of_change": -0.3506761077796188, "market_dynamics": -0.855962, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.73, "high": 11.58, "low": 10.62, "close": 11.41, "volume": 82595288}, "trend_line": 11.190667, "activity_lines": {"activity_5": 10.974, "activity_10": 10.819455, "activity_20": 11.143048, "activity_30": 11.179591}, "trend_signal": 0, "fair_value": 10.055691, "relative_strength": -15.335876, "rate_of_change": 0.12227789209984677, "market_dynamics": -0.689647, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 12.78, "low": 11.34, "close": 11.65, "volume": 200715373}, "trend_line": 11.187667, "activity_lines": {"activity_5": 11.248667, "activity_10": 10.972909, "activity_20": 11.175333, "activity_30": 11.209226}, "trend_signal": 0, "fair_value": 10.080667, "relative_strength": -12.957749, "rate_of_change": -0.026808053532466954, "market_dynamics": -0.342796, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc3dec5-a1c2-4395-99a7-2574d89aaddd/", "share_image": "https://sharemaestro.com/terminal/bfc3dec5-a1c2-4395-99a7-2574d89aaddd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}