{"ticker": {"uuid": "bfc4992d-59a2-44df-b14c-77eece7a67fa", "symbol": "UHT", "name": "Universal Health Realty Income Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHT fell 1.24%, moving from 41.97 to 41.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.06 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.45"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.06"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.31, "high": 42.62, "low": 40.89, "close": 41.45, "volume": 317701}, "trend_line": 40.380427, "activity_lines": {"activity_5": 41.267333, "activity_10": 41.293273, "activity_20": 41.313704, "activity_30": 40.964972}, "trend_signal": 1, "fair_value": 36.792339, "relative_strength": -7.060265, "rate_of_change": 0.38186967483602907, "market_dynamics": -0.611176, "expectation": {"probability": 52.8956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.445587, "high": 40.105496, "low": 35.585064, "close": 40.0651, "volume": 248306}, "trend_line": 39.434663, "activity_lines": {"activity_5": 37.218473, "activity_10": 36.761525, "activity_20": 37.732249, "activity_30": 38.616111}, "trend_signal": 0, "fair_value": 43.165445, "relative_strength": -6.011452, "rate_of_change": 0.10045922731431926, "market_dynamics": -0.682632, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.619223, "high": 40.693016, "low": 39.29094, "close": 39.7419, "volume": 358504}, "trend_line": 39.42763, "activity_lines": {"activity_5": 38.250467, "activity_10": 37.29182, "activity_20": 37.784973, "activity_30": 38.635933}, "trend_signal": 0, "fair_value": 43.034779, "relative_strength": -8.838948, "rate_of_change": -0.017834563465141937, "market_dynamics": -0.202417, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.684433, "high": 39.684433, "low": 37.085267, "close": 37.8314, "volume": 320361}, "trend_line": 39.329967, "activity_lines": {"activity_5": 38.42156, "activity_10": 37.450807, "activity_20": 37.671796, "activity_30": 38.532951}, "trend_signal": 0, "fair_value": 42.944355, "relative_strength": -11.597499, "rate_of_change": -0.2477019288250325, "market_dynamics": 0.272157, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.692018, "high": 39.56965, "low": 37.364048, "close": 39.0121, "volume": 234025}, "trend_line": 39.22379, "activity_lines": {"activity_5": 38.825427, "activity_10": 37.822333, "activity_20": 37.708006, "activity_30": 38.512443}, "trend_signal": 0, "fair_value": 42.843626, "relative_strength": -10.4999, "rate_of_change": -0.2699646302779822, "market_dynamics": 0.61306, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.856314, "high": 39.594248, "low": 37.659221, "close": 39.0121, "volume": 159866}, "trend_line": 39.180657, "activity_lines": {"activity_5": 38.943467, "activity_10": 38.17246, "activity_20": 37.767192, "activity_30": 38.498786}, "trend_signal": 0, "fair_value": 42.784616, "relative_strength": -9.253606, "rate_of_change": -0.10996642598791327, "market_dynamics": 0.551563, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.831779, "high": 40.578225, "low": 38.70879, "close": 39.7255, "volume": 154273}, "trend_line": 39.247423, "activity_lines": {"activity_5": 39.141127, "activity_10": 38.581982, "activity_20": 37.921316, "activity_30": 38.533937}, "trend_signal": 0, "fair_value": 42.732984, "relative_strength": -9.490393, "rate_of_change": 0.1704055141290796, "market_dynamics": 0.418396, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.487746, "high": 40.431811, "low": 38.946593, "close": 40.0125, "volume": 134106}, "trend_line": 39.304383, "activity_lines": {"activity_5": 39.457093, "activity_10": 38.974207, "activity_20": 38.117689, "activity_30": 38.583297}, "trend_signal": 0, "fair_value": 42.684413, "relative_strength": -9.138349, "rate_of_change": 0.14513054780693163, "market_dynamics": 0.372837, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.651725, "high": 40.410159, "low": 38.34804, "close": 38.799, "volume": 187186}, "trend_line": 39.330977, "activity_lines": {"activity_5": 39.35052, "activity_10": 39.079767, "activity_20": 38.20021, "activity_30": 38.550691}, "trend_signal": 0, "fair_value": 42.61829, "relative_strength": -12.498485, "rate_of_change": 0.06766166511250357, "market_dynamics": 0.335959, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.053191, "high": 39.651738, "low": 38.348052, "close": 38.9466, "volume": 148418}, "trend_line": 39.33489, "activity_lines": {"activity_5": 39.22864, "activity_10": 39.150718, "activity_20": 38.295378, "activity_30": 38.525893}, "trend_signal": 0, "fair_value": 42.538272, "relative_strength": -9.933732, "rate_of_change": 0.009948901091382181, "market_dynamics": 0.359098, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.028499, "high": 40.1354, "low": 38.586559, "close": 40.1354, "volume": 135434}, "trend_line": 39.295893, "activity_lines": {"activity_5": 39.507393, "activity_10": 39.361053, "activity_20": 38.50459, "activity_30": 38.577538}, "trend_signal": 0, "fair_value": 42.470354, "relative_strength": -6.697984, "rate_of_change": -0.09914099162347204, "market_dynamics": 0.382005, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.135415, "high": 40.19281, "low": 38.0692, "close": 38.0692, "volume": 177861}, "trend_line": 39.168387, "activity_lines": {"activity_5": 39.022527, "activity_10": 39.132151, "activity_20": 38.509568, "activity_30": 38.498397}, "trend_signal": 0, "fair_value": 42.404847, "relative_strength": -9.365817, "rate_of_change": -0.3244766571407266, "market_dynamics": 0.315419, "expectation": {"probability": 53.6769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.946236, "high": 38.741565, "low": 36.888529, "close": 38.348, "volume": 235499}, "trend_line": 39.009567, "activity_lines": {"activity_5": 38.741013, "activity_10": 38.990229, "activity_20": 38.544908, "activity_30": 38.445469}, "trend_signal": 0, "fair_value": 42.33796, "relative_strength": -9.158699, "rate_of_change": -0.4054800622757473, "market_dynamics": 0.33371, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.257803, "high": 38.938342, "low": 38.192209, "close": 38.2906, "volume": 140648}, "trend_line": 38.766297, "activity_lines": {"activity_5": 38.551333, "activity_10": 38.863215, "activity_20": 38.575149, "activity_30": 38.399084}, "trend_signal": 0, "fair_value": 42.27342, "relative_strength": -11.29067, "rate_of_change": -0.6236162529053333, "market_dynamics": 0.263307, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.978996, "high": 37.978996, "low": 36.322745, "close": 36.8229, "volume": 146916}, "trend_line": 38.53249, "activity_lines": {"activity_5": 37.906313, "activity_10": 38.460996, "activity_20": 38.462862, "activity_30": 38.273703}, "trend_signal": 0, "fair_value": 42.219471, "relative_strength": -13.332049, "rate_of_change": -0.6031192507244083, "market_dynamics": -0.023422, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.962293, "high": 37.860113, "low": 36.708116, "close": 36.8885, "volume": 466550}, "trend_line": 38.27274, "activity_lines": {"activity_5": 37.42474, "activity_10": 38.110509, "activity_20": 38.361644, "activity_30": 38.16764}, "trend_signal": 0, "fair_value": 42.180202, "relative_strength": -12.803156, "rate_of_change": -0.6741064488695225, "market_dynamics": -0.157106, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.122727, "high": 37.281086, "low": 34.105651, "close": 34.3056, "volume": 306270}, "trend_line": 37.987667, "activity_lines": {"activity_5": 36.29866, "activity_10": 37.329015, "activity_20": 38.006132, "activity_30": 37.911695}, "trend_signal": 0, "fair_value": 42.150258, "relative_strength": -16.208819, "rate_of_change": -0.7448460705974985, "market_dynamics": -0.478153, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.96391, "high": 34.416818, "low": 33.222122, "close": 33.6972, "volume": 296846}, "trend_line": 37.765117, "activity_lines": {"activity_5": 35.220687, "activity_10": 36.535445, "activity_20": 37.60029, "activity_30": 37.634891}, "trend_signal": 0, "fair_value": 42.093093, "relative_strength": -16.832495, "rate_of_change": -0.5858480332577554, "market_dynamics": -0.70025, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.705565, "high": 34.347337, "low": 33.305498, "close": 34.1223, "volume": 267521}, "trend_line": 37.619103, "activity_lines": {"activity_5": 34.594467, "activity_10": 35.933991, "activity_20": 37.247713, "activity_30": 37.39987}, "trend_signal": 0, "fair_value": 42.047753, "relative_strength": -15.986737, "rate_of_change": -0.38663722397574957, "market_dynamics": -0.756911, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.738886, "high": 34.664038, "low": 32.121953, "close": 32.2053, "volume": 206715}, "trend_line": 37.38862, "activity_lines": {"activity_5": 33.607133, "activity_10": 35.069022, "activity_20": 36.718741, "activity_30": 37.050593}, "trend_signal": 0, "fair_value": 42.002242, "relative_strength": -20.716674, "rate_of_change": -0.6126754271626295, "market_dynamics": -0.934436, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.505404, "high": 32.888801, "low": 31.271865, "close": 31.2802, "volume": 283143}, "trend_line": 37.145613, "activity_lines": {"activity_5": 32.619273, "activity_10": 34.158422, "activity_20": 36.113662, "activity_30": 36.656501}, "trend_signal": 0, "fair_value": 41.940054, "relative_strength": -20.782558, "rate_of_change": -0.6499491021599774, "market_dynamics": -0.968954, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.030089, "high": 32.773042, "low": 30.838391, "close": 31.7052, "volume": 426162}, "trend_line": 36.90681, "activity_lines": {"activity_5": 32.146967, "activity_10": 33.486098, "activity_20": 35.57458, "activity_30": 36.305507}, "trend_signal": 0, "fair_value": 41.898791, "relative_strength": -17.271624, "rate_of_change": -0.642883454366461, "market_dynamics": -0.93691, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.01365, "high": 34.72385, "low": 31.27186, "close": 33.9223, "volume": 221202}, "trend_line": 36.75672, "activity_lines": {"activity_5": 32.587053, "activity_10": 33.332593, "activity_20": 35.286458, "activity_30": 36.112958}, "trend_signal": 0, "fair_value": 41.876129, "relative_strength": -15.943968, "rate_of_change": -0.40667291483603896, "market_dynamics": -0.890206, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.605566, "high": 33.91395, "low": 32.297016, "close": 32.6054, "volume": 212796}, "trend_line": 36.586433, "activity_lines": {"activity_5": 32.573167, "activity_10": 33.020118, "activity_20": 34.90063, "activity_30": 35.845131}, "trend_signal": 0, "fair_value": 41.809177, "relative_strength": -19.875922, "rate_of_change": -0.4632812721048065, "market_dynamics": -0.84005, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.555326, "high": 35.022397, "low": 32.396967, "close": 33.4138, "volume": 236935}, "trend_line": 36.439053, "activity_lines": {"activity_5": 32.929873, "activity_10": 32.957993, "activity_20": 34.616678, "activity_30": 35.640445}, "trend_signal": 0, "fair_value": 41.75079, "relative_strength": -19.266808, "rate_of_change": -0.4028269167426031, "market_dynamics": -0.768077, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.39717, "high": 33.39717, "low": 32.338662, "close": 32.9721, "volume": 111325}, "trend_line": 36.36663, "activity_lines": {"activity_5": 33.05878, "activity_10": 32.877542, "activity_20": 34.317318, "activity_30": 35.41677}, "trend_signal": 0, "fair_value": 41.675533, "relative_strength": -20.615927, "rate_of_change": -0.1987510487717685, "market_dynamics": -0.797956, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.13046, "high": 35.005769, "low": 32.838746, "close": 34.9891, "volume": 291503}, "trend_line": 36.336127, "activity_lines": {"activity_5": 33.747227, "activity_10": 33.235025, "activity_20": 34.238815, "activity_30": 35.327897}, "trend_signal": 0, "fair_value": 41.598254, "relative_strength": -15.940691, "rate_of_change": -0.08387634487991616, "market_dynamics": -0.568518, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.914043, "high": 36.272515, "low": 34.630663, "close": 35.2641, "volume": 228572}, "trend_line": 36.2989, "activity_lines": {"activity_5": 34.308413, "activity_10": 33.630082, "activity_20": 34.209057, "activity_30": 35.258734}, "trend_signal": 0, "fair_value": 41.505315, "relative_strength": -14.986838, "rate_of_change": -0.10245175552142459, "market_dynamics": -0.273705, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.055766, "high": 38.406317, "low": 34.67237, "close": 37.4895, "volume": 587436}, "trend_line": 36.3679, "activity_lines": {"activity_5": 35.521947, "activity_10": 34.401267, "activity_20": 34.413853, "activity_30": 35.335547}, "trend_signal": 0, "fair_value": 41.432623, "relative_strength": -11.360886, "rate_of_change": 0.1900884048827802, "market_dynamics": 0.238011, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.688634, "high": 37.745163, "low": 36.273297, "close": 36.6123, "volume": 277612}, "trend_line": 36.43082, "activity_lines": {"activity_5": 36.117473, "activity_10": 34.95174, "activity_20": 34.541342, "activity_30": 35.351315}, "trend_signal": 0, "fair_value": 41.366869, "relative_strength": -13.777947, "rate_of_change": 0.1730097146109572, "market_dynamics": 0.638824, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.925902, "high": 37.731035, "low": 36.646225, "close": 36.6547, "volume": 172655}, "trend_line": 36.43133, "activity_lines": {"activity_5": 36.5139, "activity_10": 35.429795, "activity_20": 34.683985, "activity_30": 35.365759}, "trend_signal": 0, "fair_value": 41.305036, "relative_strength": -13.538696, "rate_of_change": 0.001399913589662713, "market_dynamics": 0.749458, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.663133, "high": 37.442839, "low": 35.595275, "close": 35.6207, "volume": 178950}, "trend_line": 36.283183, "activity_lines": {"activity_5": 36.320153, "activity_10": 35.622131, "activity_20": 34.744727, "activity_30": 35.31346}, "trend_signal": 0, "fair_value": 41.231679, "relative_strength": -14.179598, "rate_of_change": -0.40664724565367655, "market_dynamics": 0.802263, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.595273, "high": 36.165815, "low": 34.951168, "close": 35.8241, "volume": 166832}, "trend_line": 36.15259, "activity_lines": {"activity_5": 36.1521, "activity_10": 35.780258, "activity_20": 34.836499, "activity_30": 35.283842}, "trend_signal": 0, "fair_value": 41.137598, "relative_strength": -14.71944, "rate_of_change": -0.359927076960157, "market_dynamics": 0.578937, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.663105, "high": 36.002616, "low": 33.959615, "close": 35.0868, "volume": 161555}, "trend_line": 36.061103, "activity_lines": {"activity_5": 35.700947, "activity_10": 35.769753, "activity_20": 34.870071, "activity_30": 35.215081}, "trend_signal": 0, "fair_value": 41.060219, "relative_strength": -16.840112, "rate_of_change": -0.25305794135356185, "market_dynamics": 0.483767, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.324072, "high": 36.192766, "low": 35.03592, "close": 35.7224, "volume": 195877}, "trend_line": 35.951447, "activity_lines": {"activity_5": 35.62184, "activity_10": 35.829695, "activity_20": 34.979432, "activity_30": 35.193229}, "trend_signal": 0, "fair_value": 41.013605, "relative_strength": -15.556103, "rate_of_change": -0.30408387674664605, "market_dynamics": 0.475697, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.552888, "high": 35.917316, "low": 33.383272, "close": 33.7816, "volume": 268333}, "trend_line": 35.777097, "activity_lines": {"activity_5": 34.955127, "activity_10": 35.494789, "activity_20": 34.909196, "activity_30": 35.053239}, "trend_signal": 0, "fair_value": 40.945638, "relative_strength": -20.491344, "rate_of_change": -0.48495961789800557, "market_dynamics": 0.430745, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.391752, "high": 33.654479, "low": 31.806915, "close": 33.0697, "volume": 296660}, "trend_line": 35.555237, "activity_lines": {"activity_5": 34.242653, "activity_10": 35.015729, "activity_20": 34.785955, "activity_30": 34.878568}, "trend_signal": 0, "fair_value": 40.864379, "relative_strength": -22.483147, "rate_of_change": -0.620117389624987, "market_dynamics": 0.315544, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.154471, "high": 34.264705, "low": 32.46799, "close": 33.6545, "volume": 288082}, "trend_line": 35.343303, "activity_lines": {"activity_5": 33.89518, "activity_10": 34.677895, "activity_20": 34.724294, "activity_30": 34.75594}, "trend_signal": 0, "fair_value": 40.795274, "relative_strength": -20.050398, "rate_of_change": -0.5960697154121049, "market_dynamics": 0.242055, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.47651, "high": 35.663077, "low": 33.47651, "close": 35.3834, "volume": 289479}, "trend_line": 35.22945, "activity_lines": {"activity_5": 34.268647, "activity_10": 34.683671, "activity_20": 34.827493, "activity_30": 34.758527}, "trend_signal": 0, "fair_value": 40.736005, "relative_strength": -16.559963, "rate_of_change": -0.32213457808399765, "market_dynamics": 0.190493, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.68002, "high": 35.68002, "low": 32.527296, "close": 33.0358, "volume": 862114}, "trend_line": 35.032423, "activity_lines": {"activity_5": 33.839807, "activity_10": 34.300904, "activity_20": 34.701107, "activity_30": 34.617001}, "trend_signal": 0, "fair_value": 40.629407, "relative_strength": -22.192475, "rate_of_change": -0.5592678852494106, "market_dynamics": 0.136132, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.976475, "high": 33.374803, "low": 32.28152, "close": 32.9341, "volume": 510107}, "trend_line": 34.79238, "activity_lines": {"activity_5": 33.556173, "activity_10": 33.964673, "activity_20": 34.56108, "activity_30": 34.481626}, "trend_signal": 0, "fair_value": 40.498097, "relative_strength": -21.587912, "rate_of_change": -0.6852023909393877, "market_dynamics": 0.052459, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.739455, "high": 33.990274, "low": 30.305832, "close": 30.5653, "volume": 1628503}, "trend_line": 34.54225, "activity_lines": {"activity_5": 32.53944, "activity_10": 33.265398, "activity_20": 34.187577, "activity_30": 34.208911}, "trend_signal": 0, "fair_value": 40.370992, "relative_strength": -26.467517, "rate_of_change": -0.718921786897012, "market_dynamics": -0.088729, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.573979, "high": 31.897266, "low": 30.141532, "close": 30.8075, "volume": 730767}, "trend_line": 34.2909, "activity_lines": {"activity_5": 31.7704, "activity_10": 32.702076, "activity_20": 33.842569, "activity_30": 33.967959}, "trend_signal": 0, "fair_value": 40.236999, "relative_strength": -26.816494, "rate_of_change": -0.7276596052660211, "market_dynamics": -0.393034, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.712329, "high": 32.156699, "low": 30.530702, "close": 31.7502, "volume": 375172}, "trend_line": 34.072887, "activity_lines": {"activity_5": 31.505393, "activity_10": 32.401365, "activity_20": 33.602174, "activity_30": 33.804043}, "trend_signal": 0, "fair_value": 40.113292, "relative_strength": -24.202306, "rate_of_change": -0.6357750890177835, "market_dynamics": -0.623798, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.001114, "high": 32.001114, "low": 29.488594, "close": 29.6486, "volume": 533364}, "trend_line": 33.833743, "activity_lines": {"activity_5": 30.782067, "activity_10": 31.779211, "activity_20": 33.165699, "activity_30": 33.518605}, "trend_signal": 0, "fair_value": 39.97742, "relative_strength": -27.926847, "rate_of_change": -0.7018601036067273, "market_dynamics": -0.766832, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.795537, "high": 30.556642, "low": 28.826858, "close": 28.8874, "volume": 380717}, "trend_line": 33.56704, "activity_lines": {"activity_5": 30.03082, "activity_10": 31.129089, "activity_20": 32.674659, "activity_30": 33.199486}, "trend_signal": 0, "fair_value": 39.838113, "relative_strength": -28.10416, "rate_of_change": -0.7882751843329889, "market_dynamics": -0.906128, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.973945, "high": 29.639913, "low": 27.914363, "close": 28.9307, "volume": 462501}, "trend_line": 33.387877, "activity_lines": {"activity_5": 29.563787, "activity_10": 30.575825, "activity_20": 32.207193, "activity_30": 32.900368}, "trend_signal": 0, "fair_value": 39.701789, "relative_strength": -25.079216, "rate_of_change": -0.5337467944745665, "market_dynamics": -0.950283, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.025817, "high": 30.167477, "low": 28.610669, "close": 29.9772, "volume": 289547}, "trend_line": 33.263877, "activity_lines": {"activity_5": 29.55456, "activity_10": 30.288089, "activity_20": 31.868243, "activity_30": 32.680324}, "trend_signal": 0, "fair_value": 39.581733, "relative_strength": -23.86785, "rate_of_change": -0.3713922870867241, "market_dynamics": -0.98845, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.582597, "high": 32.251839, "low": 30.582597, "close": 31.361, "volume": 329491}, "trend_line": 33.171833, "activity_lines": {"activity_5": 30.061953, "activity_10": 30.318813, "activity_20": 31.68626, "activity_30": 32.557558}, "trend_signal": 0, "fair_value": 39.474512, "relative_strength": -20.29235, "rate_of_change": -0.27670857489041745, "market_dynamics": -0.891801, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.534013, "high": 32.69297, "low": 31.391306, "close": 32.4508, "volume": 240763}, "trend_line": 33.180017, "activity_lines": {"activity_5": 30.95856, "activity_10": 30.620816, "activity_20": 31.63725, "activity_30": 32.511039}, "trend_signal": 0, "fair_value": 39.368447, "relative_strength": -18.477088, "rate_of_change": 0.024671533828112453, "market_dynamics": -0.642257, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.589161, "high": 33.073501, "low": 31.741566, "close": 32.2778, "volume": 272495}, "trend_line": 33.21327, "activity_lines": {"activity_5": 31.610687, "activity_10": 30.902002, "activity_20": 31.591581, "activity_30": 32.452832}, "trend_signal": 0, "fair_value": 39.26244, "relative_strength": -19.727879, "rate_of_change": 0.10021996070707852, "market_dynamics": -0.360656, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.312398, "high": 32.842145, "low": 31.689675, "close": 32.2951, "volume": 209924}, "trend_line": 33.232933, "activity_lines": {"activity_5": 32.042553, "activity_10": 31.198265, "activity_20": 31.568402, "activity_30": 32.393595}, "trend_signal": 0, "fair_value": 39.146749, "relative_strength": -19.215316, "rate_of_change": 0.05920224055024186, "market_dynamics": -0.067784, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.416211, "high": 32.900551, "low": 31.476071, "close": 32.5027, "volume": 196140}, "trend_line": 33.185613, "activity_lines": {"activity_5": 32.319327, "activity_10": 31.500824, "activity_20": 31.580831, "activity_30": 32.346483}, "trend_signal": 0, "fair_value": 39.026467, "relative_strength": -17.848854, "rate_of_change": -0.14238887672058992, "market_dynamics": 0.125119, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.012975, "high": 34.154634, "low": 32.326941, "close": 33.6184, "volume": 292394}, "trend_line": 33.21938, "activity_lines": {"activity_5": 32.799633, "activity_10": 31.975415, "activity_20": 31.715333, "activity_30": 32.374405}, "trend_signal": 0, "fair_value": 38.911379, "relative_strength": -15.400194, "rate_of_change": 0.1017519248476879, "market_dynamics": 0.323032, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.40216, "high": 34.673552, "low": 32.961064, "close": 33.48, "volume": 402482}, "trend_line": 33.221587, "activity_lines": {"activity_5": 33.083313, "activity_10": 32.390875, "activity_20": 31.843646, "activity_30": 32.391219}, "trend_signal": 0, "fair_value": 38.838601, "relative_strength": -16.468035, "rate_of_change": 0.006643712194503677, "market_dynamics": 0.489579, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.610764, "high": 34.518687, "low": 33.090692, "close": 33.9898, "volume": 532273}, "trend_line": 33.25551, "activity_lines": {"activity_5": 33.468313, "activity_10": 32.829364, "activity_20": 32.03119, "activity_30": 32.440781}, "trend_signal": 0, "fair_value": 38.765606, "relative_strength": -15.162195, "rate_of_change": 0.1021113169578608, "market_dynamics": 0.753593, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.760657, "high": 34.650951, "low": 33.549102, "close": 34.5011, "volume": 661563}, "trend_line": 33.239243, "activity_lines": {"activity_5": 33.909613, "activity_10": 33.268045, "activity_20": 32.266438, "activity_30": 32.521142}, "trend_signal": 0, "fair_value": 38.698762, "relative_strength": -13.254042, "rate_of_change": -0.048915202322860604, "market_dynamics": 1.050411, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.501087, "high": 34.501087, "low": 33.460942, "close": 33.7342, "volume": 171456}, "trend_line": 33.188247, "activity_lines": {"activity_5": 33.948213, "activity_10": 33.466011, "activity_20": 32.421831, "activity_30": 32.553075}, "trend_signal": 0, "fair_value": 38.623468, "relative_strength": -16.127163, "rate_of_change": -0.1534210631692332, "market_dynamics": 0.989645, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.954532, "high": 35.893783, "low": 33.787139, "close": 35.4266, "volume": 257137}, "trend_line": 33.119483, "activity_lines": {"activity_5": 34.468847, "activity_10": 33.903376, "activity_20": 32.738026, "activity_30": 32.697485}, "trend_signal": 0, "fair_value": 38.556574, "relative_strength": -12.145778, "rate_of_change": -0.20719382979159612, "market_dynamics": 1.05217, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.699904, "high": 37.409974, "low": 35.157442, "close": 35.8762, "volume": 296412}, "trend_line": 33.094947, "activity_lines": {"activity_5": 35.0188, "activity_10": 34.348567, "activity_20": 33.096834, "activity_30": 32.875337}, "trend_signal": 0, "fair_value": 38.499957, "relative_strength": -8.653322, "rate_of_change": -0.07408328203675393, "market_dynamics": 1.042274, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.893812, "high": 39.155283, "low": 35.585294, "close": 38.4501, "volume": 345925}, "trend_line": 33.154793, "activity_lines": {"activity_5": 36.266973, "activity_10": 35.19946, "activity_20": 33.68725, "activity_30": 33.220831}, "trend_signal": 1, "fair_value": 38.464974, "relative_strength": -0.868946, "rate_of_change": 0.18083123082203542, "market_dynamics": 1.106552, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.564689, "high": 38.564689, "low": 36.704769, "close": 37.4981, "volume": 217506}, "trend_line": 33.217373, "activity_lines": {"activity_5": 36.90046, "activity_10": 35.765038, "activity_20": 34.160732, "activity_30": 33.501044}, "trend_signal": 1, "fair_value": 38.423088, "relative_strength": -0.746886, "rate_of_change": 0.1887509899398379, "market_dynamics": 1.347047, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.52848, "high": 37.806271, "low": 35.876185, "close": 37.1367, "volume": 192338}, "trend_line": 33.261127, "activity_lines": {"activity_5": 37.21368, "activity_10": 36.170307, "activity_20": 34.566782, "activity_30": 33.753904}, "trend_signal": 1, "fair_value": 38.390097, "relative_strength": -1.139462, "rate_of_change": 0.1317202296521156, "market_dynamics": 1.419896, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.136716, "high": 37.958255, "low": 36.259644, "close": 37.6039, "volume": 169355}, "trend_line": 33.34503, "activity_lines": {"activity_5": 37.4558, "activity_10": 36.576267, "activity_20": 34.987188, "activity_30": 34.034083}, "trend_signal": 1, "fair_value": 38.353882, "relative_strength": -3.201839, "rate_of_change": 0.25225543319683486, "market_dynamics": 1.451825, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.647881, "high": 39.419385, "low": 37.647881, "close": 39.0318, "volume": 165079}, "trend_line": 33.455343, "activity_lines": {"activity_5": 38.028733, "activity_10": 37.169382, "activity_20": 35.51571, "activity_30": 34.400971}, "trend_signal": 1, "fair_value": 38.326162, "relative_strength": -0.406025, "rate_of_change": 0.33082291423938703, "market_dynamics": 1.409042, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.366845, "high": 39.675363, "low": 39.111216, "close": 39.5784, "volume": 173465}, "trend_line": 33.64857, "activity_lines": {"activity_5": 38.573493, "activity_10": 37.760936, "activity_20": 36.051607, "activity_30": 34.796007}, "trend_signal": 1, "fair_value": 38.307079, "relative_strength": 1.153088, "rate_of_change": 0.5775669375142867, "market_dynamics": 1.409159, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.261052, "high": 39.745865, "low": 38.785054, "close": 39.3492, "volume": 155170}, "trend_line": 33.857887, "activity_lines": {"activity_5": 38.966633, "activity_10": 38.209207, "activity_20": 36.514766, "activity_30": 35.16379}, "trend_signal": 1, "fair_value": 38.290908, "relative_strength": 5.227928, "rate_of_change": 0.6220680403357368, "market_dynamics": 1.41413, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.234571, "high": 41.306043, "low": 38.220871, "close": 41.0416, "volume": 356633}, "trend_line": 34.104123, "activity_lines": {"activity_5": 39.8005, "activity_10": 38.87704, "activity_20": 37.089494, "activity_30": 35.627255}, "trend_signal": 1, "fair_value": 38.285681, "relative_strength": 5.850617, "rate_of_change": 0.7272633404441431, "market_dynamics": 1.48638, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.301719, "high": 42.358442, "low": 40.406192, "close": 40.5047, "volume": 691365}, "trend_line": 34.274833, "activity_lines": {"activity_5": 40.195073, "activity_10": 39.314393, "activity_20": 37.560401, "activity_30": 36.040196}, "trend_signal": 1, "fair_value": 38.276487, "relative_strength": 3.275096, "rate_of_change": 0.500555314089149, "market_dynamics": 1.545737, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.585329, "high": 41.973397, "low": 40.585329, "close": 40.7913, "volume": 379223}, "trend_line": 34.53335, "activity_lines": {"activity_5": 40.491793, "activity_10": 39.711525, "activity_20": 38.015062, "activity_30": 36.460613}, "trend_signal": 1, "fair_value": 38.267937, "relative_strength": 3.665818, "rate_of_change": 0.754247292758502, "market_dynamics": 1.554112, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.603221, "high": 41.194269, "low": 38.579329, "close": 38.7853, "volume": 246831}, "trend_line": 34.72839, "activity_lines": {"activity_5": 40.002547, "activity_10": 39.654565, "activity_20": 38.238959, "activity_30": 36.734932}, "trend_signal": 1, "fair_value": 38.247578, "relative_strength": -1.338516, "rate_of_change": 0.5647873722068631, "market_dynamics": 1.373785, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.73159, "high": 38.973382, "low": 36.922623, "close": 37.3077, "volume": 290620}, "trend_line": 34.953137, "activity_lines": {"activity_5": 39.07364, "activity_10": 39.322856, "activity_20": 38.291144, "activity_30": 36.901339}, "trend_signal": 1, "fair_value": 38.214981, "relative_strength": -5.880404, "rate_of_change": 0.6471564043135911, "market_dynamics": 0.946747, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.182273, "high": 38.91064, "low": 37.021079, "close": 37.7375, "volume": 272743}, "trend_line": 35.184137, "activity_lines": {"activity_5": 38.4241, "activity_10": 39.072755, "activity_20": 38.360392, "activity_30": 37.080976}, "trend_signal": 1, "fair_value": 38.183471, "relative_strength": -5.32666, "rate_of_change": 0.6608848870989795, "market_dynamics": 0.419173, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.630076, "high": 37.791271, "low": 35.964394, "close": 36.1435, "volume": 264201}, "trend_line": 35.33058, "activity_lines": {"activity_5": 37.4635, "activity_10": 38.521911, "activity_20": 38.252904, "activity_30": 37.14287}, "trend_signal": 1, "fair_value": 38.143458, "relative_strength": -8.04597, "rate_of_change": 0.4162188204303487, "market_dynamics": -0.160893, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.268883, "high": 36.698737, "low": 34.916636, "close": 35.3644, "volume": 318616}, "trend_line": 35.521107, "activity_lines": {"activity_5": 36.533947, "activity_10": 37.855965, "activity_20": 38.059191, "activity_30": 37.145052}, "trend_signal": 1, "fair_value": 38.084335, "relative_strength": -8.3218, "rate_of_change": 0.5392693808027013, "market_dynamics": -0.545085, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.391251, "high": 38.479747, "low": 35.391251, "close": 38.1047, "volume": 354401}, "trend_line": 35.82835, "activity_lines": {"activity_5": 36.87962, "activity_10": 37.754936, "activity_20": 38.117486, "activity_30": 37.311735}, "trend_signal": 1, "fair_value": 38.048406, "relative_strength": -5.396849, "rate_of_change": 0.8649589665096858, "market_dynamics": -0.622333, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.418137, "high": 38.847991, "low": 36.053944, "close": 36.4032, "volume": 303060}, "trend_line": 36.077433, "activity_lines": {"activity_5": 36.7035, "activity_10": 37.371338, "activity_20": 37.994138, "activity_30": 37.348823}, "trend_signal": 1, "fair_value": 38.004145, "relative_strength": -7.358322, "rate_of_change": 0.695212031812793, "market_dynamics": -0.716839, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.268871, "high": 36.846486, "low": 35.642001, "close": 36.4032, "volume": 235285}, "trend_line": 36.291633, "activity_lines": {"activity_5": 36.58768, "activity_10": 37.041304, "activity_20": 37.861733, "activity_30": 37.36984}, "trend_signal": 1, "fair_value": 37.969517, "relative_strength": -8.554982, "rate_of_change": 0.593722951408428, "market_dynamics": -0.738438, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.671846, "high": 38.346482, "low": 36.618114, "close": 37.7823, "volume": 242083}, "trend_line": 36.505677, "activity_lines": {"activity_5": 37.020513, "activity_10": 37.046349, "activity_20": 37.847961, "activity_30": 37.466012}, "trend_signal": 1, "fair_value": 37.93796, "relative_strength": -5.805517, "rate_of_change": 0.589788836451645, "market_dynamics": -0.692251, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.836078, "high": 37.943542, "low": 35.624123, "close": 36.0092, "volume": 364166}, "trend_line": 36.62429, "activity_lines": {"activity_5": 36.75306, "activity_10": 36.778511, "activity_20": 37.654105, "activity_30": 37.433981}, "trend_signal": 1, "fair_value": 37.887644, "relative_strength": -10.526734, "rate_of_change": 0.3249165876310236, "market_dynamics": -0.792756, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.05394, "high": 37.674845, "low": 35.489757, "close": 35.9017, "volume": 432650}, "trend_line": 36.745087, "activity_lines": {"activity_5": 36.406787, "activity_10": 36.578075, "activity_20": 37.449377, "activity_30": 37.387362}, "trend_signal": 0, "fair_value": 37.834022, "relative_strength": -9.705989, "rate_of_change": 0.3298275543361961, "market_dynamics": -0.778646, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.958303, "high": 36.178069, "low": 33.329879, "close": 33.9231, "volume": 548148}, "trend_line": 36.799353, "activity_lines": {"activity_5": 35.547847, "activity_10": 36.070322, "activity_20": 37.068347, "activity_30": 37.205299}, "trend_signal": 0, "fair_value": 37.766946, "relative_strength": -12.553899, "rate_of_change": 0.14768232825249666, "market_dynamics": -0.753812, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.822697, "high": 34.279021, "low": 33.174718, "close": 33.3755, "volume": 227781}, "trend_line": 36.828447, "activity_lines": {"activity_5": 34.671713, "activity_10": 35.524544, "activity_20": 36.652188, "activity_30": 36.984405}, "trend_signal": 0, "fair_value": 37.693799, "relative_strength": -13.968631, "rate_of_change": 0.07906117262440324, "market_dynamics": -0.91548, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.375438, "high": 34.595554, "low": 32.730198, "close": 33.2933, "volume": 244598}, "trend_line": 36.81761, "activity_lines": {"activity_5": 33.970027, "activity_10": 35.043129, "activity_20": 36.24611, "activity_30": 36.756331}, "trend_signal": 0, "fair_value": 37.616603, "relative_strength": -13.202909, "rate_of_change": -0.029425623078798573, "market_dynamics": -1.054633, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.311627, "high": 33.478641, "low": 31.541091, "close": 32.0613, "volume": 321488}, "trend_line": 36.77032, "activity_lines": {"activity_5": 33.15694, "activity_10": 34.389536, "activity_20": 35.743227, "activity_30": 36.449472}, "trend_signal": 0, "fair_value": 37.538122, "relative_strength": -14.233046, "rate_of_change": -0.12844397015450984, "market_dynamics": -1.175172, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.942595, "high": 34.753543, "low": 31.942595, "close": 34.0143, "volume": 311862}, "trend_line": 36.771137, "activity_lines": {"activity_5": 33.258047, "activity_10": 34.151091, "activity_20": 35.459536, "activity_30": 36.271665}, "trend_signal": 0, "fair_value": 37.482636, "relative_strength": -11.166716, "rate_of_change": 0.002221900706887927, "market_dynamics": -1.198135, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.370271, "high": 35.260101, "low": 34.005212, "close": 34.8631, "volume": 269306}, "trend_line": 36.783203, "activity_lines": {"activity_5": 33.767913, "activity_10": 34.141344, "activity_20": 35.283179, "activity_30": 36.148565}, "trend_signal": 0, "fair_value": 37.426653, "relative_strength": -10.050088, "rate_of_change": 0.032813780003586084, "market_dynamics": -1.035279, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.990848, "high": 36.128187, "low": 34.80695, "close": 35.6297, "volume": 381815}, "trend_line": 36.846387, "activity_lines": {"activity_5": 34.470647, "activity_10": 34.29898, "activity_20": 35.201193, "activity_30": 36.074146}, "trend_signal": 0, "fair_value": 37.383985, "relative_strength": -6.851573, "rate_of_change": 0.1717740567617227, "market_dynamics": -0.707362, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.438032, "high": 36.612607, "low": 34.963457, "close": 35.3924, "volume": 319245}, "trend_line": 36.845247, "activity_lines": {"activity_5": 34.944, "activity_10": 34.427535, "activity_20": 35.122379, "activity_30": 35.98034}, "trend_signal": 0, "fair_value": 37.337719, "relative_strength": -7.087728, "rate_of_change": -0.0030939261426078894, "market_dynamics": -0.473483, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.456271, "high": 36.399307, "low": 34.881304, "close": 35.6388, "volume": 217319}, "trend_line": 36.837333, "activity_lines": {"activity_5": 35.359547, "activity_10": 34.644342, "activity_20": 35.091376, "activity_30": 35.902505}, "trend_signal": 0, "fair_value": 37.287964, "relative_strength": -7.536778, "rate_of_change": -0.021479025503613892, "market_dynamics": -0.356495, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.34675, "high": 36.219239, "low": 35.168784, "close": 35.5019, "volume": 175054}, "trend_line": 36.73906, "activity_lines": {"activity_5": 35.49096, "activity_10": 34.842993, "activity_20": 35.07187, "activity_30": 35.816348}, "trend_signal": 0, "fair_value": 37.240663, "relative_strength": -6.068053, "rate_of_change": -0.2667755562000076, "market_dynamics": -0.221217, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.593166, "high": 36.634495, "low": 35.501902, "close": 36.4328, "volume": 404957}, "trend_line": 36.70355, "activity_lines": {"activity_5": 35.8335, "activity_10": 35.218167, "activity_20": 35.156657, "activity_30": 35.796589}, "trend_signal": 0, "fair_value": 37.181998, "relative_strength": -2.553825, "rate_of_change": -0.09665462317218282, "market_dynamics": -0.03897, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.405463, "high": 38.3494, "low": 36.368866, "close": 38.3494, "volume": 366979}, "trend_line": 36.743973, "activity_lines": {"activity_5": 36.71026, "activity_10": 35.896184, "activity_20": 35.428143, "activity_30": 35.902773}, "trend_signal": 0, "fair_value": 37.142474, "relative_strength": 5.779237, "rate_of_change": 0.11013376090322868, "market_dynamics": 0.247693, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.331171, "high": 38.732735, "low": 36.825303, "close": 37.8931, "volume": 291740}, "trend_line": 36.753613, "activity_lines": {"activity_5": 37.253607, "activity_10": 36.400802, "activity_20": 35.653258, "activity_30": 35.97691}, "trend_signal": 0, "fair_value": 37.102174, "relative_strength": 6.733675, "rate_of_change": 0.026235595154624498, "market_dynamics": 0.539209, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.893085, "high": 38.486305, "low": 37.144715, "close": 37.2086, "volume": 436330}, "trend_line": 36.69284, "activity_lines": {"activity_5": 37.402073, "activity_10": 36.697333, "activity_20": 35.804851, "activity_30": 36.006264}, "trend_signal": 0, "fair_value": 37.05641, "relative_strength": 4.081203, "rate_of_change": -0.1653524511998443, "market_dynamics": 0.832304, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.578558, "high": 37.987424, "low": 36.184694, "close": 37.8945, "volume": 280580}, "trend_line": 36.63671, "activity_lines": {"activity_5": 37.67452, "activity_10": 37.024985, "activity_20": 36.012987, "activity_30": 36.083791}, "trend_signal": 0, "fair_value": 37.011183, "relative_strength": 7.367869, "rate_of_change": -0.15297262354180277, "market_dynamics": 0.874124, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.968792, "high": 38.479131, "low": 36.377652, "close": 36.6121, "volume": 350376}, "trend_line": 36.545473, "activity_lines": {"activity_5": 37.359993, "activity_10": 37.048925, "activity_20": 36.09999, "activity_30": 36.082203}, "trend_signal": 0, "fair_value": 36.969561, "relative_strength": 13.577321, "rate_of_change": -0.24903164066860686, "market_dynamics": 0.85065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.915256, "high": 36.570372, "low": 33.18328, "close": 34.6329, "volume": 398474}, "trend_line": 36.33185, "activity_lines": {"activity_5": 36.37378, "activity_10": 36.681211, "activity_20": 35.997502, "activity_30": 35.958811}, "trend_signal": 0, "fair_value": 36.905625, "relative_strength": 1.438331, "rate_of_change": -0.5845402520853905, "market_dynamics": 0.760697, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.930199, "high": 36.101044, "low": 34.637488, "close": 35.6643, "volume": 178424}, "trend_line": 36.170503, "activity_lines": {"activity_5": 35.979133, "activity_10": 36.519147, "activity_20": 36.001674, "activity_30": 35.915743}, "trend_signal": 0, "fair_value": 36.858317, "relative_strength": 5.680744, "rate_of_change": -0.4440924423061483, "market_dynamics": 0.550203, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.404151, "high": 36.728322, "low": 34.948822, "close": 35.59, "volume": 233004}, "trend_line": 35.997127, "activity_lines": {"activity_5": 35.708307, "activity_10": 36.338631, "activity_20": 36.008855, "activity_30": 35.878292}, "trend_signal": 0, "fair_value": 36.841219, "relative_strength": 0.67183, "rate_of_change": -0.4793298008601029, "market_dynamics": 0.302652, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.543542, "high": 36.602879, "low": 34.84661, "close": 36.4542, "volume": 296849}, "trend_line": 35.919423, "activity_lines": {"activity_5": 35.833453, "activity_10": 36.316129, "activity_20": 36.100337, "activity_30": 35.90778}, "trend_signal": 0, "fair_value": 36.835426, "relative_strength": 0.11736, "rate_of_change": -0.21586167140504606, "market_dynamics": 0.134205, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.491358, "high": 36.658621, "low": 35.789779, "close": 36.194, "volume": 200384}, "trend_line": 35.8823, "activity_lines": {"activity_5": 35.967887, "activity_10": 36.229004, "activity_20": 36.164407, "activity_30": 35.925495}, "trend_signal": 1, "fair_value": 36.828649, "relative_strength": -0.202054, "rate_of_change": -0.10335076930384189, "market_dynamics": -0.050073, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.630729, "high": 36.867686, "low": 35.401155, "close": 36.7887, "volume": 227723}, "trend_line": 35.850673, "activity_lines": {"activity_5": 36.328427, "activity_10": 36.254347, "activity_20": 36.274301, "activity_30": 35.983972}, "trend_signal": 1, "fair_value": 36.822215, "relative_strength": -3.664793, "rate_of_change": -0.08814094971615613, "market_dynamics": -0.100107, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.751517, "high": 37.095337, "low": 34.944142, "close": 35.3019, "volume": 213211}, "trend_line": 35.82262, "activity_lines": {"activity_5": 36.049647, "activity_10": 36.03774, "activity_20": 36.226342, "activity_30": 35.948568}, "trend_signal": 1, "fair_value": 36.792325, "relative_strength": -5.126264, "rate_of_change": -0.07824957707209537, "market_dynamics": -0.242589, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.599261, "high": 37.113926, "low": 35.418059, "close": 36.9002, "volume": 191571}, "trend_line": 35.873813, "activity_lines": {"activity_5": 36.327793, "activity_10": 36.158845, "activity_20": 36.321037, "activity_30": 36.018089}, "trend_signal": 1, "fair_value": 36.777615, "relative_strength": -2.566162, "rate_of_change": 0.14290691188974403, "market_dynamics": -0.351374, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.872339, "high": 38.098939, "low": 36.31944, "close": 37.4113, "volume": 266419}, "trend_line": 35.8507, "activity_lines": {"activity_5": 36.68896, "activity_10": 36.378485, "activity_20": 36.441366, "activity_30": 36.117282}, "trend_signal": 1, "fair_value": 36.757631, "relative_strength": -2.785974, "rate_of_change": -0.06442861259268719, "market_dynamics": -0.256507, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.513472, "high": 38.340404, "low": 37.169652, "close": 37.9688, "volume": 257983}, "trend_line": 35.902887, "activity_lines": {"activity_5": 37.172153, "activity_10": 36.708275, "activity_20": 36.598614, "activity_30": 36.253933}, "trend_signal": 1, "fair_value": 36.753392, "relative_strength": -1.017243, "rate_of_change": 0.14556759003309955, "market_dynamics": -0.209802, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.256858, "high": 38.981666, "low": 37.550635, "close": 38.5728, "volume": 351922}, "trend_line": 35.975207, "activity_lines": {"activity_5": 37.73836, "activity_10": 37.123215, "activity_20": 36.798597, "activity_30": 36.426186}, "trend_signal": 1, "fair_value": 36.732454, "relative_strength": 0.667801, "rate_of_change": 0.20143226922112897, "market_dynamics": 0.175988, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.578472, "high": 39.042681, "low": 37.419604, "close": 37.8122, "volume": 417798}, "trend_line": 35.976203, "activity_lines": {"activity_5": 37.932093, "activity_10": 37.328229, "activity_20": 36.912127, "activity_30": 36.544701}, "trend_signal": 1, "fair_value": 36.70674, "relative_strength": -4.55139, "rate_of_change": 0.0027685733677659257, "market_dynamics": 0.465246, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.802702, "high": 39.259468, "low": 37.268204, "close": 39.0609, "volume": 245909}, "trend_line": 36.077927, "activity_lines": {"activity_5": 38.374707, "activity_10": 37.721227, "activity_20": 37.133058, "activity_30": 36.743714}, "trend_signal": 1, "fair_value": 36.700281, "relative_strength": -3.069499, "rate_of_change": 0.2827535746337777, "market_dynamics": 0.696079, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.975725, "high": 39.35413, "low": 38.124313, "close": 38.6257, "volume": 266920}, "trend_line": 36.168727, "activity_lines": {"activity_5": 38.528207, "activity_10": 37.971991, "activity_20": 37.296246, "activity_30": 36.908086}, "trend_signal": 1, "fair_value": 36.690637, "relative_strength": -3.82451, "rate_of_change": 0.2516774314665985, "market_dynamics": 0.967289, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.455422, "high": 39.439275, "low": 38.071151, "close": 38.3419, "volume": 308769}, "trend_line": 36.31602, "activity_lines": {"activity_5": 38.506147, "activity_10": 38.131673, "activity_20": 37.41753, "activity_30": 37.048291}, "trend_signal": 1, "fair_value": 36.676546, "relative_strength": -4.989817, "rate_of_change": 0.4072385516913681, "market_dynamics": 1.137143, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.436572, "high": 39.723152, "low": 38.436572, "close": 38.9758, "volume": 287785}, "trend_line": 36.502697, "activity_lines": {"activity_5": 38.670513, "activity_10": 38.367556, "activity_20": 37.590094, "activity_30": 37.21989}, "trend_signal": 1, "fair_value": 36.659232, "relative_strength": -4.567565, "rate_of_change": 0.5140348529381689, "market_dynamics": 1.292929, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.994654, "high": 39.242509, "low": 36.393118, "close": 36.5161, "volume": 387593}, "trend_line": 36.610123, "activity_lines": {"activity_5": 37.988113, "activity_10": 38.116456, "activity_20": 37.525418, "activity_30": 37.220755}, "trend_signal": 1, "fair_value": 36.630315, "relative_strength": -8.033315, "rate_of_change": 0.29429606256218216, "market_dynamics": 1.145603, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.506678, "high": 37.377011, "low": 35.645806, "close": 36.6202, "volume": 385524}, "trend_line": 36.762087, "activity_lines": {"activity_5": 37.42682, "activity_10": 37.862207, "activity_20": 37.477214, "activity_30": 37.221405}, "trend_signal": 1, "fair_value": 36.586897, "relative_strength": -9.653334, "rate_of_change": 0.4150873789743879, "market_dynamics": 0.843448, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.686405, "high": 37.566197, "low": 35.957974, "close": 36.3553, "volume": 348165}, "trend_line": 36.84012, "activity_lines": {"activity_5": 36.93994, "activity_10": 37.564885, "activity_20": 37.406583, "activity_30": 37.19516}, "trend_signal": 1, "fair_value": 36.546441, "relative_strength": -10.851235, "rate_of_change": 0.21226488039157784, "market_dynamics": 0.373377, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.516118, "high": 38.332463, "low": 36.213393, "close": 38.0865, "volume": 347558}, "trend_line": 36.947567, "activity_lines": {"activity_5": 37.181487, "activity_10": 37.601527, "activity_20": 37.508158, "activity_30": 37.275572}, "trend_signal": 1, "fair_value": 36.530713, "relative_strength": -6.556953, "rate_of_change": 0.2916575733195237, "market_dynamics": 0.043298, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.944613, "high": 38.909547, "low": 37.73649, "close": 38.3987, "volume": 254319}, "trend_line": 37.039867, "activity_lines": {"activity_5": 37.544127, "activity_10": 37.692793, "activity_20": 37.632445, "activity_30": 37.369194}, "trend_signal": 1, "fair_value": 36.530815, "relative_strength": -5.420162, "rate_of_change": 0.24981347215637123, "market_dynamics": -0.004029, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.266228, "high": 39.202781, "low": 37.968234, "close": 39.1271, "volume": 258416}, "trend_line": 37.164357, "activity_lines": {"activity_5": 38.18804, "activity_10": 37.91966, "activity_20": 37.808171, "activity_30": 37.503854}, "trend_signal": 1, "fair_value": 36.529489, "relative_strength": -3.561033, "rate_of_change": 0.336097319139946, "market_dynamics": 0.051167, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.786573, "high": 39.808269, "low": 38.398708, "close": 39.2312, "volume": 282391}, "trend_line": 37.284103, "activity_lines": {"activity_5": 38.692587, "activity_10": 38.141547, "activity_20": 37.977322, "activity_30": 37.637198}, "trend_signal": 1, "fair_value": 36.541916, "relative_strength": -4.382059, "rate_of_change": 0.32220657012846804, "market_dynamics": 0.22143, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.732609, "high": 40.167776, "low": 38.668343, "close": 39.1177, "volume": 495899}, "trend_line": 37.40463, "activity_lines": {"activity_5": 38.985233, "activity_10": 38.339702, "activity_20": 38.118324, "activity_30": 37.755495}, "trend_signal": 1, "fair_value": 36.571877, "relative_strength": -5.438414, "rate_of_change": 0.32326646023908795, "market_dynamics": 0.353711, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.174402, "high": 39.52142, "low": 37.207971, "close": 37.6803, "volume": 434812}, "trend_line": 37.446213, "activity_lines": {"activity_5": 38.614587, "activity_10": 38.267565, "activity_20": 38.109748, "activity_30": 37.77328}, "trend_signal": 1, "fair_value": 36.596044, "relative_strength": -8.22086, "rate_of_change": 0.11117072939901508, "market_dynamics": 0.261577, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.40076, "high": 37.909526, "low": 36.966988, "close": 37.0923, "volume": 288121}, "trend_line": 37.40431, "activity_lines": {"activity_5": 38.07502, "activity_10": 38.100549, "activity_20": 38.038094, "activity_30": 37.750447}, "trend_signal": 1, "fair_value": 36.625045, "relative_strength": -10.286893, "rate_of_change": -0.11190183637527726, "market_dynamics": -0.012861, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.957321, "high": 37.11155, "low": 34.571578, "close": 34.8463, "volume": 442203}, "trend_line": 37.30275, "activity_lines": {"activity_5": 36.87388, "activity_10": 37.559415, "activity_20": 37.75109, "activity_30": 37.585414}, "trend_signal": 0, "fair_value": 36.630996, "relative_strength": -13.311566, "rate_of_change": -0.2715195120562288, "market_dynamics": -0.306333, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.89453, "high": 35.270466, "low": 33.988429, "close": 34.7403, "volume": 470672}, "trend_line": 37.220473, "activity_lines": {"activity_5": 35.922793, "activity_10": 37.029367, "activity_20": 37.45616, "activity_30": 37.420095}, "trend_signal": 0, "fair_value": 36.630632, "relative_strength": -14.706651, "rate_of_change": -0.22056550790492604, "market_dynamics": -0.701147, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.817359, "high": 35.819852, "low": 34.701686, "close": 35.0969, "volume": 286699}, "trend_line": 37.12722, "activity_lines": {"activity_5": 35.389967, "activity_10": 36.598336, "activity_20": 37.205477, "activity_30": 37.28309}, "trend_signal": 0, "fair_value": 36.611174, "relative_strength": -15.165238, "rate_of_change": -0.25054222174983415, "market_dynamics": -0.982809, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.000484, "high": 36.897797, "low": 34.402844, "close": 36.8416, "volume": 465447}, "trend_line": 37.13487, "activity_lines": {"activity_5": 35.70676, "activity_10": 36.507404, "activity_20": 37.131977, "activity_30": 37.264663}, "trend_signal": 0, "fair_value": 36.602851, "relative_strength": -11.334179, "rate_of_change": 0.02060482847893852, "market_dynamics": -0.869342, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.533182, "high": 37.593512, "low": 35.858427, "close": 37.4682, "volume": 404756}, "trend_line": 37.22938, "activity_lines": {"activity_5": 36.288333, "activity_10": 36.553033, "activity_20": 37.123521, "activity_30": 37.286168}, "trend_signal": 0, "fair_value": 36.593815, "relative_strength": -8.085346, "rate_of_change": 0.2545047283052281, "market_dynamics": -0.673735, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.400768, "high": 38.364706, "low": 36.976636, "close": 38.143, "volume": 422658}, "trend_line": 37.312003, "activity_lines": {"activity_5": 37.06978, "activity_10": 36.738271, "activity_20": 37.184591, "activity_30": 37.345111}, "trend_signal": 0, "fair_value": 36.582213, "relative_strength": -6.381884, "rate_of_change": 0.22192956208241477, "market_dynamics": -0.391245, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.210454, "high": 39.164751, "low": 37.709303, "close": 39.0298, "volume": 396970}, "trend_line": 37.426663, "activity_lines": {"activity_5": 37.927047, "activity_10": 37.102638, "activity_20": 37.328544, "activity_30": 37.455937}, "trend_signal": 0, "fair_value": 36.571113, "relative_strength": -2.248167, "rate_of_change": 0.3073005756351399, "market_dynamics": 0.066231, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.865901, "high": 40.176854, "low": 38.470687, "close": 39.184, "volume": 815789}, "trend_line": 37.517657, "activity_lines": {"activity_5": 38.549747, "activity_10": 37.498704, "activity_20": 37.48733, "activity_30": 37.569314}, "trend_signal": 0, "fair_value": 36.551797, "relative_strength": -5.175799, "rate_of_change": 0.24312613710712605, "market_dynamics": 0.396051, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.058676, "high": 39.714153, "low": 38.017626, "close": 38.4032, "volume": 335968}, "trend_line": 37.591297, "activity_lines": {"activity_5": 38.639707, "activity_10": 37.7516, "activity_20": 37.569096, "activity_30": 37.626445}, "trend_signal": 0, "fair_value": 36.539599, "relative_strength": -7.260404, "rate_of_change": 0.19628091381078913, "market_dynamics": 0.442165, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.557484, "high": 41.449295, "low": 38.277942, "close": 40.7649, "volume": 469271}, "trend_line": 37.723837, "activity_lines": {"activity_5": 39.412793, "activity_10": 38.420753, "activity_20": 37.875493, "activity_30": 37.831194}, "trend_signal": 1, "fair_value": 36.559101, "relative_strength": -0.978798, "rate_of_change": 0.3525816095145796, "market_dynamics": 0.624526, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.870897, "high": 41.420244, "low": 39.694895, "close": 39.9166, "volume": 519816}, "trend_line": 37.87766, "activity_lines": {"activity_5": 39.683333, "activity_10": 38.868895, "activity_20": 38.092581, "activity_30": 37.972663}, "trend_signal": 1, "fair_value": 36.56944, "relative_strength": -3.174583, "rate_of_change": 0.4077607481974742, "market_dynamics": 0.714941, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.643586, "high": 40.360353, "low": 38.308058, "close": 38.6223, "volume": 293488}, "trend_line": 37.935063, "activity_lines": {"activity_5": 39.4042, "activity_10": 38.989522, "activity_20": 38.170209, "activity_30": 38.020704}, "trend_signal": 1, "fair_value": 36.573422, "relative_strength": -7.609845, "rate_of_change": 0.15154843250612832, "market_dynamics": 0.524057, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.54378, "high": 39.054424, "low": 37.856375, "close": 38.5536, "volume": 480380}, "trend_line": 37.97314, "activity_lines": {"activity_5": 39.129333, "activity_10": 39.027076, "activity_20": 38.23176, "activity_30": 38.060609}, "trend_signal": 1, "fair_value": 36.571655, "relative_strength": -6.796449, "rate_of_change": 0.10037415780751767, "market_dynamics": 0.634059, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.278676, "high": 39.771328, "low": 38.072454, "close": 38.7795, "volume": 259525}, "trend_line": 38.000163, "activity_lines": {"activity_5": 38.971793, "activity_10": 39.042855, "activity_20": 38.304358, "activity_30": 38.112633}, "trend_signal": 1, "fair_value": 36.555464, "relative_strength": -7.72245, "rate_of_change": 0.07116345922407206, "market_dynamics": 0.44678, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.897275, "high": 39.844912, "low": 38.445552, "close": 39.5945, "volume": 318511}, "trend_line": 38.03422, "activity_lines": {"activity_5": 39.060833, "activity_10": 39.17158, "activity_20": 38.451275, "activity_30": 38.215493}, "trend_signal": 1, "fair_value": 36.540721, "relative_strength": -5.444601, "rate_of_change": 0.08962329977373286, "market_dynamics": 0.399423, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.319609, "high": 39.673132, "low": 38.062638, "close": 38.2885, "volume": 204354}, "trend_line": 38.050097, "activity_lines": {"activity_5": 38.792567, "activity_10": 39.024191, "activity_20": 38.468116, "activity_30": 38.231898}, "trend_signal": 1, "fair_value": 36.509797, "relative_strength": -8.169251, "rate_of_change": 0.04174398738820791, "market_dynamics": 0.399009, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.396436, "high": 39.08384, "low": 37.42425, "close": 39.0151, "volume": 311976}, "trend_line": 38.04857, "activity_lines": {"activity_5": 38.87504, "activity_10": 39.006265, "activity_20": 38.558151, "activity_30": 38.294157}, "trend_signal": 1, "fair_value": 36.467659, "relative_strength": -6.692876, "rate_of_change": -0.004013130373893508, "market_dynamics": 0.367672, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.034783, "high": 42.324507, "low": 38.862932, "close": 41.3425, "volume": 467317}, "trend_line": 38.13913, "activity_lines": {"activity_5": 39.707127, "activity_10": 39.411771, "activity_20": 38.870872, "activity_30": 38.506668}, "trend_signal": 1, "fair_value": 36.451668, "relative_strength": -0.941724, "rate_of_change": 0.2380115731024938, "market_dynamics": 0.670201, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.401413, "high": 42.943164, "low": 40.851489, "close": 42.4227, "volume": 300337}, "trend_line": 38.275157, "activity_lines": {"activity_5": 40.713353, "activity_10": 39.974431, "activity_20": 39.275875, "activity_30": 38.783028}, "trend_signal": 1, "fair_value": 36.437192, "relative_strength": 2.867854, "rate_of_change": 0.3566599447863613, "market_dynamics": 0.875593, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.766423, "high": 43.346495, "low": 41.656755, "close": 42.3638, "volume": 194115}, "trend_line": 38.38809, "activity_lines": {"activity_5": 41.457067, "activity_10": 40.4533, "activity_20": 39.652685, "activity_30": 39.046811}, "trend_signal": 1, "fair_value": 36.434025, "relative_strength": 1.529745, "rate_of_change": 0.29505561531726227, "market_dynamics": 1.190356, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.471758, "high": 43.895666, "low": 42.137974, "close": 42.8351, "volume": 337986}, "trend_line": 38.598723, "activity_lines": {"activity_5": 42.17326, "activity_10": 40.988789, "activity_20": 40.049279, "activity_30": 39.333715}, "trend_signal": 1, "fair_value": 36.449803, "relative_strength": 3.160674, "rate_of_change": 0.5486936182550406, "market_dynamics": 1.479129, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.609261, "high": 43.365406, "low": 41.204992, "close": 42.4325, "volume": 280775}, "trend_line": 38.792467, "activity_lines": {"activity_5": 42.452147, "activity_10": 41.398015, "activity_20": 40.369488, "activity_30": 39.581055}, "trend_signal": 1, "fair_value": 36.474994, "relative_strength": 4.400882, "rate_of_change": 0.5019440669060538, "market_dynamics": 1.417582, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.971, "high": 43.183779, "low": 41.524187, "close": 41.971, "volume": 228688}, "trend_line": 38.979657, "activity_lines": {"activity_5": 42.349373, "activity_10": 41.654055, "activity_20": 40.609115, "activity_30": 39.786122}, "trend_signal": 1, "fair_value": 36.493271, "relative_strength": 4.997129, "rate_of_change": 0.48254213891578757, "market_dynamics": 1.280858, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.363779, "high": 43.394886, "low": 39.574879, "close": 39.732, "volume": 526173}, "trend_line": 39.034507, "activity_lines": {"activity_5": 41.458367, "activity_10": 41.440869, "activity_20": 40.60277, "activity_30": 39.83466}, "trend_signal": 1, "fair_value": 36.500717, "relative_strength": 1.394375, "rate_of_change": 0.14071442444964236, "market_dynamics": 1.014571, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.26, "high": 41.13, "low": 39.6, "close": 39.8, "volume": 362853}, "trend_line": 39.081217, "activity_lines": {"activity_5": 40.769407, "activity_10": 41.222729, "activity_20": 40.589138, "activity_30": 39.884047}, "trend_signal": 1, "fair_value": 36.506683, "relative_strength": 4.093132, "rate_of_change": 0.11966335324794666, "market_dynamics": 0.571312, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.06, "high": 40.995, "low": 39.855, "close": 40.82, "volume": 253055}, "trend_line": 39.137647, "activity_lines": {"activity_5": 40.591367, "activity_10": 41.186307, "activity_20": 40.661545, "activity_30": 39.996226}, "trend_signal": 1, "fair_value": 36.522036, "relative_strength": 3.586848, "rate_of_change": 0.1443916140073091, "market_dynamics": 0.241438, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.67, "high": 43.44, "low": 40.47, "close": 42.99, "volume": 293490}, "trend_line": 39.26294, "activity_lines": {"activity_5": 41.271, "activity_10": 41.498404, "activity_20": 40.92787, "activity_30": 40.244765}, "trend_signal": 1, "fair_value": 36.555856, "relative_strength": 5.378323, "rate_of_change": 0.3201342175731699, "market_dynamics": 0.164719, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.89, "high": 43.15, "low": 42.14, "close": 42.99, "volume": 253274}, "trend_line": 39.392017, "activity_lines": {"activity_5": 41.913467, "activity_10": 41.738229, "activity_20": 41.175338, "activity_30": 40.485221}, "trend_signal": 1, "fair_value": 36.5889, "relative_strength": 1.084372, "rate_of_change": 0.32875021585241027, "market_dynamics": 0.209374, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.82, "high": 43.0, "low": 40.31, "close": 40.77, "volume": 326725}, "trend_line": 39.495007, "activity_lines": {"activity_5": 41.748, "activity_10": 41.544464, "activity_20": 41.193253, "activity_30": 40.574123}, "trend_signal": 1, "fair_value": 36.624959, "relative_strength": -4.391976, "rate_of_change": 0.2614489123519579, "market_dynamics": 0.189924, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.51, "high": 41.8, "low": 40.1, "close": 40.56, "volume": 282657}, "trend_line": 39.610597, "activity_lines": {"activity_5": 41.443333, "activity_10": 41.342565, "activity_20": 41.179898, "activity_30": 40.642832}, "trend_signal": 1, "fair_value": 36.654804, "relative_strength": -5.503064, "rate_of_change": 0.29266990635043416, "market_dynamics": 0.100255, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.35, "high": 41.23, "low": 39.6815, "close": 40.61, "volume": 298395}, "trend_line": 39.80272, "activity_lines": {"activity_5": 41.104667, "activity_10": 41.182555, "activity_20": 41.17228, "activity_30": 40.70731}, "trend_signal": 1, "fair_value": 36.681913, "relative_strength": -7.269411, "rate_of_change": 0.4850292965794034, "market_dynamics": -0.209636, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.61, "high": 41.085, "low": 39.68, "close": 40.26, "volume": 338377}, "trend_line": 39.98671, "activity_lines": {"activity_5": 40.663333, "activity_10": 40.999364, "activity_20": 41.128028, "activity_30": 40.736812}, "trend_signal": 1, "fair_value": 36.712942, "relative_strength": -8.018375, "rate_of_change": 0.4622548408752001, "market_dynamics": -0.544814, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.22, "high": 42.5, "low": 40.22, "close": 42.3, "volume": 264600}, "trend_line": 40.226813, "activity_lines": {"activity_5": 41.084, "activity_10": 41.226582, "activity_20": 41.270262, "activity_30": 40.886056}, "trend_signal": 1, "fair_value": 36.761502, "relative_strength": -4.042599, "rate_of_change": 0.6004570018388553, "market_dynamics": -0.595581, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.31, "high": 42.62, "low": 40.89, "close": 41.45, "volume": 317701}, "trend_line": 40.380427, "activity_lines": {"activity_5": 41.267333, "activity_10": 41.293273, "activity_20": 41.313704, "activity_30": 40.964972}, "trend_signal": 1, "fair_value": 36.792339, "relative_strength": -7.060265, "rate_of_change": 0.38186967483602907, "market_dynamics": -0.611176, "expectation": {"probability": 52.8956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc4992d-59a2-44df-b14c-77eece7a67fa/", "share_image": "https://sharemaestro.com/terminal/bfc4992d-59a2-44df-b14c-77eece7a67fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}