{"ticker": {"uuid": "bfc4992d-59a2-44df-b14c-77eece7a67fa", "symbol": "UHT", "name": "Universal Health Realty Income Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UHT rose 7.69%, moving from 39.98 to 43.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 47.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.06"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.8, "high": 46.0, "low": 42.89, "close": 43.06, "volume": 758837}, "trend_line": 40.74921, "activity_lines": {"activity_5": 42.733117, "activity_10": 41.651281, "activity_20": 41.201011, "activity_30": 41.103044}, "trend_signal": 1, "fair_value": 36.847908, "relative_strength": -1.825873, "rate_of_change": 0.18809911954466116, "market_dynamics": 0.258945, "expectation": {"probability": 47.6749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.487702, "high": 40.431767, "low": 38.94655, "close": 40.012456, "volume": 134106}, "trend_line": 39.304378, "activity_lines": {"activity_5": 39.457092, "activity_10": 38.974209, "activity_20": 38.117688, "activity_30": 38.583294}, "trend_signal": 0, "fair_value": 42.684409, "relative_strength": -9.13843, "rate_of_change": 0.145128014660019, "market_dynamics": 0.379094, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.651688, "high": 40.410121, "low": 38.348003, "close": 38.798963, "volume": 187186}, "trend_line": 39.330971, "activity_lines": {"activity_5": 39.350501, "activity_10": 39.079762, "activity_20": 38.200206, "activity_30": 38.550687}, "trend_signal": 0, "fair_value": 42.618286, "relative_strength": -12.498561, "rate_of_change": 0.0676591294740711, "market_dynamics": 0.342212, "expectation": {"probability": 53.2876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.053141, "high": 39.651688, "low": 38.348003, "close": 38.94655, "volume": 148418}, "trend_line": 39.334883, "activity_lines": {"activity_5": 39.228605, "activity_10": 39.150704, "activity_20": 38.295369, "activity_30": 38.525886}, "trend_signal": 0, "fair_value": 42.538268, "relative_strength": -9.933834, "rate_of_change": 0.00994636008350695, "market_dynamics": 0.365348, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.028543, "high": 40.135445, "low": 38.586602, "close": 40.135445, "volume": 135434}, "trend_line": 39.29589, "activity_lines": {"activity_5": 39.50738, "activity_10": 39.361048, "activity_20": 38.504586, "activity_30": 38.577535}, "trend_signal": 0, "fair_value": 42.47035, "relative_strength": -6.697874, "rate_of_change": -0.0991308401756218, "market_dynamics": 0.388256, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.135445, "high": 40.19284, "low": 38.069228, "close": 38.069228, "volume": 177861}, "trend_line": 39.168383, "activity_lines": {"activity_5": 39.02253, "activity_10": 39.132152, "activity_20": 38.509567, "activity_30": 38.498395}, "trend_signal": 0, "fair_value": 42.404844, "relative_strength": -9.365746, "rate_of_change": -0.32447922670793655, "market_dynamics": 0.319589, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.946239, "high": 38.741568, "low": 36.888532, "close": 38.348003, "volume": 235499}, "trend_line": 39.009564, "activity_lines": {"activity_5": 38.741022, "activity_10": 38.99023, "activity_20": 38.544908, "activity_30": 38.445468}, "trend_signal": 0, "fair_value": 42.337956, "relative_strength": -9.158679, "rate_of_change": -0.40547755060504076, "market_dynamics": 0.337882, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.257811, "high": 38.938351, "low": 38.192217, "close": 38.290608, "volume": 140648}, "trend_line": 38.766296, "activity_lines": {"activity_5": 38.551345, "activity_10": 38.863216, "activity_20": 38.575149, "activity_30": 38.399083}, "trend_signal": 0, "fair_value": 42.273416, "relative_strength": -11.290636, "rate_of_change": -0.6236111739162234, "market_dynamics": 0.26695, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.979036, "high": 37.979036, "low": 36.322783, "close": 36.822938, "volume": 146916}, "trend_line": 38.532491, "activity_lines": {"activity_5": 37.906335, "activity_10": 38.461004, "activity_20": 38.462867, "activity_30": 38.273705}, "trend_signal": 0, "fair_value": 42.219467, "relative_strength": -13.331949, "rate_of_change": -0.603114107161532, "market_dynamics": -0.029501, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.962326, "high": 37.860146, "low": 36.708148, "close": 36.888532, "volume": 466550}, "trend_line": 38.272742, "activity_lines": {"activity_5": 37.424765, "activity_10": 38.110522, "activity_20": 38.361652, "activity_30": 38.167643}, "trend_signal": 0, "fair_value": 42.180199, "relative_strength": -12.803079, "rate_of_change": -0.674103836162576, "market_dynamics": -0.175011, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.122779, "high": 37.281138, "low": 34.105699, "close": 34.305648, "volume": 306270}, "trend_line": 37.98767, "activity_lines": {"activity_5": 36.298693, "activity_10": 37.329036, "activity_20": 38.006144, "activity_30": 37.911702}, "trend_signal": 0, "fair_value": 42.150255, "relative_strength": -16.208692, "rate_of_change": -0.7448434188488495, "market_dynamics": -0.5177, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.963925, "high": 34.416833, "low": 33.222137, "close": 33.697215, "volume": 296846}, "trend_line": 37.765119, "activity_lines": {"activity_5": 35.220716, "activity_10": 36.535469, "activity_20": 37.600303, "activity_30": 37.634898}, "trend_signal": 0, "fair_value": 42.093091, "relative_strength": -16.83245, "rate_of_change": -0.5858506194246786, "market_dynamics": -0.762994, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.70555, "high": 34.347322, "low": 33.305484, "close": 34.122285, "volume": 267521}, "trend_line": 37.619104, "activity_lines": {"activity_5": 34.594482, "activity_10": 35.934009, "activity_20": 37.247723, "activity_30": 37.399877}, "trend_signal": 0, "fair_value": 42.04775, "relative_strength": -15.986771, "rate_of_change": -0.3866398514459824, "market_dynamics": -0.820626, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.738888, "high": 34.664041, "low": 32.121956, "close": 32.205303, "volume": 206715}, "trend_line": 37.388622, "activity_lines": {"activity_5": 33.607142, "activity_10": 35.069038, "activity_20": 36.718752, "activity_30": 37.050599}, "trend_signal": 0, "fair_value": 42.00224, "relative_strength": -20.716663, "rate_of_change": -0.6126727526524876, "market_dynamics": -1.009858, "expectation": {"probability": 55.6393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.505352, "high": 32.888748, "low": 31.271816, "close": 31.28015, "volume": 283143}, "trend_line": 37.145614, "activity_lines": {"activity_5": 32.61926, "activity_10": 34.158425, "activity_20": 36.113667, "activity_30": 36.656504}, "trend_signal": 0, "fair_value": 41.940052, "relative_strength": -20.782674, "rate_of_change": -0.6499517420032119, "market_dynamics": -1.043516, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.030109, "high": 32.773063, "low": 30.838411, "close": 31.70522, "volume": 426162}, "trend_line": 36.90681, "activity_lines": {"activity_5": 32.14696, "activity_10": 33.486103, "activity_20": 35.574586, "activity_30": 36.305511}, "trend_signal": 0, "fair_value": 41.898789, "relative_strength": -17.271563, "rate_of_change": -0.642886129167233, "market_dynamics": -1.02065, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.013604, "high": 34.723801, "low": 31.271816, "close": 33.922252, "volume": 221202}, "trend_line": 36.75672, "activity_lines": {"activity_5": 32.587032, "activity_10": 33.332587, "activity_20": 35.286459, "activity_30": 36.112959}, "trend_signal": 0, "fair_value": 41.876128, "relative_strength": -15.944086, "rate_of_change": -0.40667291483603896, "market_dynamics": -0.96534, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.605533, "high": 33.913917, "low": 32.296984, "close": 32.605368, "volume": 212796}, "trend_line": 36.586433, "activity_lines": {"activity_5": 32.573141, "activity_10": 33.020106, "activity_20": 34.900628, "activity_30": 35.84513}, "trend_signal": 0, "fair_value": 41.809175, "relative_strength": -19.875993, "rate_of_change": -0.4632812721048065, "market_dynamics": -0.891654, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.55536, "high": 35.022433, "low": 32.397001, "close": 33.413835, "volume": 236935}, "trend_line": 36.439055, "activity_lines": {"activity_5": 32.929866, "activity_10": 32.957986, "activity_20": 34.616679, "activity_30": 35.640446}, "trend_signal": 0, "fair_value": 41.750788, "relative_strength": -19.26672, "rate_of_change": -0.40282145023538163, "market_dynamics": -0.798899, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.397165, "high": 33.397165, "low": 32.338658, "close": 32.972095, "volume": 111325}, "trend_line": 36.366632, "activity_lines": {"activity_5": 33.058776, "activity_10": 32.877534, "activity_20": 34.317318, "activity_30": 35.416771}, "trend_signal": 0, "fair_value": 41.675531, "relative_strength": -20.615933, "rate_of_change": -0.19875103786308554, "market_dynamics": -0.795873, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.130455, "high": 35.005764, "low": 32.83874, "close": 34.989094, "volume": 291503}, "trend_line": 36.336127, "activity_lines": {"activity_5": 33.747223, "activity_10": 33.235017, "activity_20": 34.238815, "activity_30": 35.327898}, "trend_signal": 0, "fair_value": 41.598251, "relative_strength": -15.940696, "rate_of_change": -0.08388183981405016, "market_dynamics": -0.566434, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.914082, "high": 36.272556, "low": 34.630702, "close": 35.26414, "volume": 228572}, "trend_line": 36.298902, "activity_lines": {"activity_5": 34.308427, "activity_10": 33.630083, "activity_20": 34.209061, "activity_30": 35.258737}, "trend_signal": 0, "fair_value": 41.505313, "relative_strength": -14.986737, "rate_of_change": -0.10244625135749719, "market_dynamics": -0.271619, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.055772, "high": 38.406324, "low": 34.672375, "close": 37.489506, "volume": 587436}, "trend_line": 36.367903, "activity_lines": {"activity_5": 35.52196, "activity_10": 34.40127, "activity_20": 34.413857, "activity_30": 35.335551}, "trend_signal": 0, "fair_value": 41.432621, "relative_strength": -11.360869, "rate_of_change": 0.1900911493135525, "market_dynamics": 0.215078, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.688634, "high": 37.745162, "low": 36.273297, "close": 36.6123, "volume": 277612}, "trend_line": 36.430824, "activity_lines": {"activity_5": 36.117482, "activity_10": 34.951744, "activity_20": 34.541346, "activity_30": 35.351318}, "trend_signal": 0, "fair_value": 41.366868, "relative_strength": -13.777947, "rate_of_change": 0.17301245001671636, "market_dynamics": 0.613807, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.925878, "high": 37.731009, "low": 36.6462, "close": 36.654675, "volume": 172655}, "trend_line": 36.431332, "activity_lines": {"activity_5": 36.513898, "activity_10": 35.429794, "activity_20": 34.683985, "activity_30": 35.36576}, "trend_signal": 0, "fair_value": 41.305034, "relative_strength": -13.538747, "rate_of_change": 0.001394423579319535, "market_dynamics": 0.72444, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.66315, "high": 37.442857, "low": 35.595292, "close": 35.620717, "volume": 178950}, "trend_line": 36.283187, "activity_lines": {"activity_5": 36.320156, "activity_10": 35.622134, "activity_20": 34.744728, "activity_30": 35.313462}, "trend_signal": 0, "fair_value": 41.231677, "relative_strength": -14.179548, "rate_of_change": -0.40664173354957084, "market_dynamics": 0.777245, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.595292, "high": 36.165833, "low": 34.951186, "close": 35.824118, "volume": 166832}, "trend_line": 36.152595, "activity_lines": {"activity_5": 36.152106, "activity_10": 35.780265, "activity_20": 34.836502, "activity_30": 35.283845}, "trend_signal": 0, "fair_value": 41.137596, "relative_strength": -14.719396, "rate_of_change": -0.35992428118290726, "market_dynamics": 0.578936, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.663092, "high": 36.002603, "low": 33.959603, "close": 35.086787, "volume": 161555}, "trend_line": 36.061107, "activity_lines": {"activity_5": 35.700947, "activity_10": 35.769756, "activity_20": 34.870072, "activity_30": 35.215083}, "trend_signal": 0, "fair_value": 41.060217, "relative_strength": -16.840145, "rate_of_change": -0.2530606724081584, "market_dynamics": 0.483766, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.324089, "high": 36.192784, "low": 35.035937, "close": 35.722418, "volume": 195877}, "trend_line": 35.951449, "activity_lines": {"activity_5": 35.621847, "activity_10": 35.8297, "activity_20": 34.979435, "activity_30": 35.193232}, "trend_signal": 0, "fair_value": 41.013603, "relative_strength": -15.556057, "rate_of_change": -0.3040893891582506, "market_dynamics": 0.475699, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.552916, "high": 35.917344, "low": 33.383298, "close": 33.781627, "volume": 268333}, "trend_line": 35.777099, "activity_lines": {"activity_5": 34.955141, "activity_10": 35.494799, "activity_20": 34.909201, "activity_30": 35.053244}, "trend_signal": 0, "fair_value": 40.945637, "relative_strength": -20.49129, "rate_of_change": -0.48495959091940055, "market_dynamics": 0.430748, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.391774, "high": 33.654501, "low": 31.806936, "close": 33.069721, "volume": 296660}, "trend_line": 35.55524, "activity_lines": {"activity_5": 34.242671, "activity_10": 35.015741, "activity_20": 34.785961, "activity_30": 34.878574}, "trend_signal": 0, "fair_value": 40.864378, "relative_strength": -22.483104, "rate_of_change": -0.6201145598753047, "market_dynamics": 0.315548, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.154472, "high": 34.264706, "low": 32.467991, "close": 33.654501, "volume": 288082}, "trend_line": 35.343308, "activity_lines": {"activity_5": 33.895193, "activity_10": 34.677905, "activity_20": 34.7243, "activity_30": 34.755946}, "trend_signal": 0, "fair_value": 40.795273, "relative_strength": -20.050393, "rate_of_change": -0.5960640400683481, "market_dynamics": 0.24206, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.476524, "high": 35.663092, "low": 33.476524, "close": 35.383415, "volume": 289479}, "trend_line": 35.229456, "activity_lines": {"activity_5": 34.268661, "activity_10": 34.683682, "activity_20": 34.827501, "activity_30": 34.758534}, "trend_signal": 0, "fair_value": 40.736004, "relative_strength": -16.559939, "rate_of_change": -0.32213170312185097, "market_dynamics": 0.190498, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.680042, "high": 35.680042, "low": 32.527316, "close": 33.035821, "volume": 862114}, "trend_line": 35.032432, "activity_lines": {"activity_5": 33.839822, "activity_10": 34.300918, "activity_20": 34.701116, "activity_30": 34.617009}, "trend_signal": 0, "fair_value": 40.629407, "relative_strength": -22.192436, "rate_of_change": -0.5592592743981031, "market_dynamics": 0.124963, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.976495, "high": 33.374823, "low": 32.281539, "close": 32.93412, "volume": 510107}, "trend_line": 34.792388, "activity_lines": {"activity_5": 33.55619, "activity_10": 33.964688, "activity_20": 34.56109, "activity_30": 34.481634}, "trend_signal": 0, "fair_value": 40.498097, "relative_strength": -21.587867, "rate_of_change": -0.685205069405394, "market_dynamics": 0.041288, "expectation": {"probability": 53.8277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.061246, "high": 33.307023, "low": 30.30587, "close": 30.565338, "volume": 1628503}, "trend_line": 34.542258, "activity_lines": {"activity_5": 32.539464, "activity_10": 33.265418, "activity_20": 34.187591, "activity_30": 34.208921}, "trend_signal": 0, "fair_value": 40.370992, "relative_strength": -26.467436, "rate_of_change": -0.7189216215914979, "market_dynamics": -0.132717, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.573987, "high": 31.897274, "low": 30.14154, "close": 30.807508, "volume": 730767}, "trend_line": 34.290909, "activity_lines": {"activity_5": 31.770421, "activity_10": 32.702095, "activity_20": 33.842583, "activity_30": 33.967969}, "trend_signal": 0, "fair_value": 40.236999, "relative_strength": -26.816489, "rate_of_change": -0.727656541735047, "market_dynamics": -0.447893, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.71237, "high": 32.156742, "low": 30.530742, "close": 31.750242, "volume": 375172}, "trend_line": 34.072896, "activity_lines": {"activity_5": 31.505421, "activity_10": 32.401389, "activity_20": 33.602191, "activity_30": 33.804055}, "trend_signal": 0, "fair_value": 40.113293, "relative_strength": -24.202215, "rate_of_change": -0.635774922152105, "market_dynamics": -0.667483, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.001061, "high": 32.001061, "low": 29.488545, "close": 29.648551, "volume": 533364}, "trend_line": 33.83375, "activity_lines": {"activity_5": 30.78207, "activity_10": 31.779221, "activity_20": 33.16571, "activity_30": 33.518614}, "trend_signal": 0, "fair_value": 39.977419, "relative_strength": -27.926977, "rate_of_change": -0.7018657879858469, "market_dynamics": -0.83216, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.795583, "high": 30.556689, "low": 28.826902, "close": 28.887444, "volume": 380717}, "trend_line": 33.567047, "activity_lines": {"activity_5": 30.030834, "activity_10": 31.129105, "activity_20": 32.674673, "activity_30": 33.199497}, "trend_signal": 0, "fair_value": 39.838113, "relative_strength": -28.104063, "rate_of_change": -0.7882750212435797, "market_dynamics": -0.96217, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.973934, "high": 29.639902, "low": 27.914353, "close": 28.930689, "volume": 462501}, "trend_line": 33.387882, "activity_lines": {"activity_5": 29.563791, "activity_10": 30.575836, "activity_20": 32.207205, "activity_30": 32.900377}, "trend_signal": 0, "fair_value": 39.701789, "relative_strength": -25.079255, "rate_of_change": -0.5337526413926273, "market_dynamics": -1.018985, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.025827, "high": 30.167487, "low": 28.610678, "close": 29.97721, "volume": 289547}, "trend_line": 33.263882, "activity_lines": {"activity_5": 29.554565, "activity_10": 30.288099, "activity_20": 31.868255, "activity_30": 32.680334}, "trend_signal": 0, "fair_value": 39.581733, "relative_strength": -23.867835, "rate_of_change": -0.3713922314688761, "market_dynamics": -1.057361, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.582636, "high": 32.25188, "low": 30.582636, "close": 31.36104, "volume": 329491}, "trend_line": 33.17184, "activity_lines": {"activity_5": 30.06197, "activity_10": 30.318828, "activity_20": 31.686275, "activity_30": 32.55757}, "trend_signal": 0, "fair_value": 39.474512, "relative_strength": -20.292259, "rate_of_change": -0.27670252077012325, "market_dynamics": -0.939068, "expectation": {"probability": 54.2172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.534019, "high": 32.692976, "low": 31.391311, "close": 32.450806, "volume": 240763}, "trend_line": 33.180024, "activity_lines": {"activity_5": 30.958576, "activity_10": 30.62083, "activity_20": 31.637265, "activity_30": 32.511052}, "trend_signal": 0, "fair_value": 39.368447, "relative_strength": -18.477091, "rate_of_change": 0.024671528621867125, "market_dynamics": -0.665996, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.589189, "high": 33.073529, "low": 31.741593, "close": 32.277827, "volume": 272495}, "trend_line": 33.21328, "activity_lines": {"activity_5": 31.610706, "activity_10": 30.902017, "activity_20": 31.591597, "activity_30": 32.452845}, "trend_signal": 0, "fair_value": 39.26244, "relative_strength": -19.727825, "rate_of_change": 0.10022898114839941, "market_dynamics": -0.360863, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.312423, "high": 32.84217, "low": 31.6897, "close": 32.295125, "volume": 209924}, "trend_line": 33.232943, "activity_lines": {"activity_5": 32.042576, "activity_10": 31.198283, "activity_20": 31.568419, "activity_30": 32.393609}, "trend_signal": 0, "fair_value": 39.14675, "relative_strength": -19.215276, "rate_of_change": 0.05920222272537166, "market_dynamics": -0.067782, "expectation": {"probability": 54.5877, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.41621, "high": 32.90055, "low": 31.476071, "close": 32.502699, "volume": 196140}, "trend_line": 33.185625, "activity_lines": {"activity_5": 32.319342, "activity_10": 31.500838, "activity_20": 31.580846, "activity_30": 32.346497}, "trend_signal": 0, "fair_value": 39.026468, "relative_strength": -17.848866, "rate_of_change": -0.14238281575001374, "market_dynamics": 0.125117, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.012987, "high": 34.154646, "low": 32.326953, "close": 33.618412, "volume": 292394}, "trend_line": 33.219393, "activity_lines": {"activity_5": 32.799646, "activity_10": 31.975429, "activity_20": 31.715348, "activity_30": 32.374419}, "trend_signal": 0, "fair_value": 38.911379, "relative_strength": -15.400178, "rate_of_change": 0.1017549014068438, "market_dynamics": 0.323031, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.402189, "high": 34.673582, "low": 32.961093, "close": 33.480029, "volume": 402482}, "trend_line": 33.221599, "activity_lines": {"activity_5": 33.083331, "activity_10": 32.390892, "activity_20": 31.843662, "activity_30": 32.391234}, "trend_signal": 0, "fair_value": 38.838602, "relative_strength": -16.467989, "rate_of_change": 0.006640699304773692, "market_dynamics": 0.489578, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.610758, "high": 34.518681, "low": 33.090686, "close": 33.989794, "volume": 532273}, "trend_line": 33.255522, "activity_lines": {"activity_5": 33.468323, "activity_10": 32.829377, "activity_20": 32.031204, "activity_30": 32.440795}, "trend_signal": 0, "fair_value": 38.765606, "relative_strength": -15.162237, "rate_of_change": 0.1021112800741514, "market_dynamics": 0.752002, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.76061, "high": 34.650902, "low": 33.549055, "close": 34.501051, "volume": 661563}, "trend_line": 33.239254, "activity_lines": {"activity_5": 33.909603, "activity_10": 33.268047, "activity_20": 32.266445, "activity_30": 32.521152}, "trend_signal": 0, "fair_value": 38.698762, "relative_strength": -13.254183, "rate_of_change": -0.048918191691583186, "market_dynamics": 1.027574, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.501051, "high": 34.501051, "low": 33.460907, "close": 33.734165, "volume": 171456}, "trend_line": 33.188255, "activity_lines": {"activity_5": 33.948192, "activity_10": 33.466005, "activity_20": 32.421834, "activity_30": 32.553081}, "trend_signal": 0, "fair_value": 38.623468, "relative_strength": -16.127258, "rate_of_change": -0.15343003787029774, "market_dynamics": 0.966806, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.954535, "high": 35.893786, "low": 33.787142, "close": 35.426603, "volume": 257137}, "trend_line": 33.119492, "activity_lines": {"activity_5": 34.46883, "activity_10": 33.90337, "activity_20": 32.738029, "activity_30": 32.697491}, "trend_signal": 0, "fair_value": 38.556574, "relative_strength": -12.145781, "rate_of_change": -0.20719076673358397, "market_dynamics": 1.028104, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.699861, "high": 37.409929, "low": 35.1574, "close": 35.876157, "volume": 296412}, "trend_line": 33.094954, "activity_lines": {"activity_5": 35.018773, "activity_10": 34.348553, "activity_20": 33.096832, "activity_30": 32.87534}, "trend_signal": 0, "fair_value": 38.499957, "relative_strength": -8.653454, "rate_of_change": -0.07408930064506945, "market_dynamics": 1.0064, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.893786, "high": 39.155255, "low": 35.585269, "close": 38.450073, "volume": 345925}, "trend_line": 33.1548, "activity_lines": {"activity_5": 36.266946, "activity_10": 35.199441, "activity_20": 33.687244, "activity_30": 33.220832}, "trend_signal": 1, "fair_value": 38.464974, "relative_strength": -0.86903, "rate_of_change": 0.18083119257395033, "market_dynamics": 0.995737, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.564665, "high": 38.564665, "low": 36.704746, "close": 37.498076, "volume": 217506}, "trend_line": 33.217379, "activity_lines": {"activity_5": 36.900434, "activity_10": 35.765017, "activity_20": 34.160724, "activity_30": 33.501043}, "trend_signal": 1, "fair_value": 38.423088, "relative_strength": -0.746963, "rate_of_change": 0.1887479339341498, "market_dynamics": 1.166252, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.528451, "high": 37.806241, "low": 35.876157, "close": 37.13667, "volume": 192338}, "trend_line": 33.261131, "activity_lines": {"activity_5": 37.213653, "activity_10": 36.170283, "activity_20": 34.566771, "activity_30": 33.753901}, "trend_signal": 1, "fair_value": 38.390097, "relative_strength": -1.139561, "rate_of_change": 0.13171418491506448, "market_dynamics": 1.18296, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.13667, "high": 37.958208, "low": 36.2596, "close": 37.603854, "volume": 169355}, "trend_line": 33.345033, "activity_lines": {"activity_5": 37.455765, "activity_10": 36.576238, "activity_20": 34.987173, "activity_30": 34.034076}, "trend_signal": 1, "fair_value": 38.353882, "relative_strength": -3.201963, "rate_of_change": 0.25225239634816365, "market_dynamics": 1.147861, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.647928, "high": 39.419434, "low": 37.647928, "close": 39.031848, "volume": 165079}, "trend_line": 33.455347, "activity_lines": {"activity_5": 38.028726, "activity_10": 37.169365, "activity_20": 35.5157, "activity_30": 34.400968}, "trend_signal": 1, "fair_value": 38.326162, "relative_strength": -0.405923, "rate_of_change": 0.3308258834231847, "market_dynamics": 1.086358, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.36681, "high": 39.675327, "low": 39.111181, "close": 39.578365, "volume": 173465}, "trend_line": 33.648572, "activity_lines": {"activity_5": 38.57348, "activity_10": 37.760917, "activity_20": 36.051594, "activity_30": 34.796001}, "trend_signal": 1, "fair_value": 38.307079, "relative_strength": 1.15298, "rate_of_change": 0.5775608903413801, "market_dynamics": 1.041549, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.261033, "high": 39.745846, "low": 38.785034, "close": 39.34918, "volume": 155170}, "trend_line": 33.857887, "activity_lines": {"activity_5": 38.966619, "activity_10": 38.209189, "activity_20": 36.514752, "activity_30": 35.163782}, "trend_signal": 1, "fair_value": 38.290908, "relative_strength": 5.227857, "rate_of_change": 0.6220620595726813, "market_dynamics": 0.988979, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.234588, "high": 41.306062, "low": 38.220888, "close": 41.041618, "volume": 356633}, "trend_line": 34.104124, "activity_lines": {"activity_5": 39.800497, "activity_10": 38.877029, "activity_20": 37.089482, "activity_30": 35.627249}, "trend_signal": 1, "fair_value": 38.28568, "relative_strength": 5.850655, "rate_of_change": 0.7272662939657183, "market_dynamics": 1.026747, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.301743, "high": 42.358466, "low": 40.406215, "close": 40.504723, "volume": 691365}, "trend_line": 34.274835, "activity_lines": {"activity_5": 40.19508, "activity_10": 39.314388, "activity_20": 37.560392, "activity_30": 36.040191}, "trend_signal": 1, "fair_value": 38.276486, "relative_strength": 3.27515, "rate_of_change": 0.5005582316086005, "market_dynamics": 1.074931, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.585321, "high": 41.973389, "low": 40.585321, "close": 40.791292, "volume": 379223}, "trend_line": 34.53335, "activity_lines": {"activity_5": 40.491795, "activity_10": 39.711522, "activity_20": 38.015053, "activity_30": 36.460607}, "trend_signal": 1, "fair_value": 38.267937, "relative_strength": 3.665791, "rate_of_change": 0.7542414135618614, "market_dynamics": 1.083308, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.603231, "high": 41.194279, "low": 38.579338, "close": 38.78531, "volume": 246831}, "trend_line": 34.72839, "activity_lines": {"activity_5": 40.002554, "activity_10": 39.654566, "activity_20": 38.238951, "activity_30": 36.734927}, "trend_signal": 1, "fair_value": 38.247578, "relative_strength": -1.338494, "rate_of_change": 0.5647873722068631, "market_dynamics": 0.997947, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.731578, "high": 38.973371, "low": 36.922612, "close": 37.307689, "volume": 290620}, "trend_line": 34.953135, "activity_lines": {"activity_5": 39.073642, "activity_10": 39.322856, "activity_20": 38.291136, "activity_30": 36.901334}, "trend_signal": 1, "fair_value": 38.214981, "relative_strength": -5.880439, "rate_of_change": 0.6471506453365842, "market_dynamics": 0.685819, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.182315, "high": 38.910684, "low": 37.02112, "close": 37.737542, "volume": 272743}, "trend_line": 35.184136, "activity_lines": {"activity_5": 38.424114, "activity_10": 39.072763, "activity_20": 38.360389, "activity_30": 37.080973}, "trend_signal": 1, "fair_value": 38.183471, "relative_strength": -5.326561, "rate_of_change": 0.6608877858881588, "market_dynamics": 0.28433, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.630079, "high": 37.791274, "low": 35.964397, "close": 36.143503, "volume": 264201}, "trend_line": 35.330578, "activity_lines": {"activity_5": 37.463511, "activity_10": 38.521919, "activity_20": 38.252902, "activity_30": 37.142867}, "trend_signal": 1, "fair_value": 38.143458, "relative_strength": -8.045971, "rate_of_change": 0.4162159900700713, "market_dynamics": -0.180828, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.268877, "high": 36.69873, "low": 34.91663, "close": 35.364393, "volume": 318616}, "trend_line": 35.521106, "activity_lines": {"activity_5": 36.533953, "activity_10": 37.855971, "activity_20": 38.059189, "activity_30": 37.145049}, "trend_signal": 1, "fair_value": 38.084335, "relative_strength": -8.321824, "rate_of_change": 0.5392722417391543, "market_dynamics": -0.54573, "expectation": {"probability": 57.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.391259, "high": 38.479756, "low": 35.391259, "close": 38.104709, "volume": 354401}, "trend_line": 35.828348, "activity_lines": {"activity_5": 36.879627, "activity_10": 37.754943, "activity_20": 38.117485, "activity_30": 37.311733}, "trend_signal": 1, "fair_value": 38.048406, "relative_strength": -5.396844, "rate_of_change": 0.8649561756325805, "market_dynamics": -0.62298, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.418143, "high": 38.847997, "low": 36.05395, "close": 36.403206, "volume": 303060}, "trend_line": 36.077432, "activity_lines": {"activity_5": 36.703506, "activity_10": 37.371345, "activity_20": 37.994139, "activity_30": 37.348821}, "trend_signal": 1, "fair_value": 38.004145, "relative_strength": -7.358319, "rate_of_change": 0.6952148617067229, "market_dynamics": -0.717489, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.268877, "high": 36.846492, "low": 35.642007, "close": 36.403206, "volume": 235285}, "trend_line": 36.291632, "activity_lines": {"activity_5": 36.587685, "activity_10": 37.04131, "activity_20": 37.861735, "activity_30": 37.369838}, "trend_signal": 1, "fair_value": 37.969518, "relative_strength": -8.554981, "rate_of_change": 0.5937229678653352, "market_dynamics": -0.739088, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.671864, "high": 38.346501, "low": 36.618132, "close": 37.782319, "volume": 242083}, "trend_line": 36.505675, "activity_lines": {"activity_5": 37.020523, "activity_10": 37.046358, "activity_20": 37.847965, "activity_30": 37.466012}, "trend_signal": 1, "fair_value": 37.93796, "relative_strength": -5.805485, "rate_of_change": 0.5897860972468713, "market_dynamics": -0.69225, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.83605, "high": 37.943514, "low": 35.624096, "close": 36.009173, "volume": 364166}, "trend_line": 36.624287, "activity_lines": {"activity_5": 36.753059, "activity_10": 36.778513, "activity_20": 37.654107, "activity_30": 37.433979}, "trend_signal": 1, "fair_value": 37.887644, "relative_strength": -10.526809, "rate_of_change": 0.32491386613178896, "market_dynamics": -0.793409, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.05395, "high": 37.674855, "low": 35.489767, "close": 35.90171, "volume": 432650}, "trend_line": 36.745083, "activity_lines": {"activity_5": 36.406788, "activity_10": 36.578078, "activity_20": 37.44938, "activity_30": 37.387361}, "trend_signal": 0, "fair_value": 37.834023, "relative_strength": -9.705965, "rate_of_change": 0.329824850924739, "market_dynamics": -0.779298, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.958272, "high": 36.178037, "low": 33.32985, "close": 33.92307, "volume": 548148}, "trend_line": 36.799348, "activity_lines": {"activity_5": 35.547837, "activity_10": 36.070319, "activity_20": 37.068347, "activity_30": 37.205296}, "trend_signal": 0, "fair_value": 37.766946, "relative_strength": -12.553989, "rate_of_change": 0.14767962287634753, "market_dynamics": -0.782699, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.822679, "high": 34.279002, "low": 33.1747, "close": 33.375482, "volume": 227781}, "trend_line": 36.828441, "activity_lines": {"activity_5": 34.671699, "activity_10": 35.524537, "activity_20": 36.652187, "activity_30": 36.984401}, "trend_signal": 0, "fair_value": 37.6938, "relative_strength": -13.968688, "rate_of_change": 0.07905846592715729, "market_dynamics": -0.966464, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.375482, "high": 34.595599, "low": 32.730241, "close": 33.293344, "volume": 244598}, "trend_line": 36.817605, "activity_lines": {"activity_5": 33.97003, "activity_10": 35.043131, "activity_20": 36.246114, "activity_30": 36.756331}, "trend_signal": 0, "fair_value": 37.616603, "relative_strength": -13.202802, "rate_of_change": -0.02942291257997488, "market_dynamics": -1.12382, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.311597, "high": 33.478611, "low": 31.541063, "close": 32.061271, "volume": 321488}, "trend_line": 36.770313, "activity_lines": {"activity_5": 33.156935, "activity_10": 34.389533, "activity_20": 35.743227, "activity_30": 36.44947}, "trend_signal": 0, "fair_value": 37.538122, "relative_strength": -14.233133, "rate_of_change": -0.12844941978164734, "market_dynamics": -1.263213, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.942627, "high": 34.753578, "low": 31.942627, "close": 34.014335, "volume": 311862}, "trend_line": 36.771131, "activity_lines": {"activity_5": 33.258055, "activity_10": 34.151094, "activity_20": 35.459539, "activity_30": 36.271665}, "trend_signal": 0, "fair_value": 37.482637, "relative_strength": -11.166628, "rate_of_change": 0.002224620715073387, "market_dynamics": -1.254854, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.370267, "high": 35.260097, "low": 34.005208, "close": 34.863096, "volume": 269306}, "trend_line": 36.783199, "activity_lines": {"activity_5": 33.76792, "activity_10": 34.141345, "activity_20": 35.283181, "activity_30": 36.148566}, "trend_signal": 0, "fair_value": 37.426654, "relative_strength": -10.050112, "rate_of_change": 0.03281922440733848, "market_dynamics": -1.064573, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.990866, "high": 36.128206, "low": 34.806968, "close": 35.629719, "volume": 381815}, "trend_line": 36.846385, "activity_lines": {"activity_5": 34.470658, "activity_10": 34.298985, "activity_20": 35.201197, "activity_30": 36.074148}, "trend_signal": 0, "fair_value": 37.383986, "relative_strength": -6.851532, "rate_of_change": 0.17177951270631636, "market_dynamics": -0.712472, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.438063, "high": 36.612639, "low": 34.963487, "close": 35.392431, "volume": 319245}, "trend_line": 36.845245, "activity_lines": {"activity_5": 34.944017, "activity_10": 34.427545, "activity_20": 35.122386, "activity_30": 35.980345}, "trend_signal": 0, "fair_value": 37.33772, "relative_strength": -7.087659, "rate_of_change": -0.0030939263105443718, "market_dynamics": -0.45441, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.456316, "high": 36.399354, "low": 34.881349, "close": 35.638845, "volume": 217319}, "trend_line": 36.837335, "activity_lines": {"activity_5": 35.359576, "activity_10": 34.64436, "activity_20": 35.091386, "activity_30": 35.902512}, "trend_signal": 0, "fair_value": 37.287966, "relative_strength": -7.536669, "rate_of_change": -0.02146817045183285, "market_dynamics": -0.338423, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.346798, "high": 36.219288, "low": 35.168832, "close": 35.501948, "volume": 175054}, "trend_line": 36.739064, "activity_lines": {"activity_5": 35.490996, "activity_10": 34.843018, "activity_20": 35.071884, "activity_30": 35.816358}, "trend_signal": 0, "fair_value": 37.240665, "relative_strength": -6.067937, "rate_of_change": -0.26677011244164106, "market_dynamics": -0.206384, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.593213, "high": 36.634543, "low": 35.501948, "close": 36.432848, "volume": 404957}, "trend_line": 36.703557, "activity_lines": {"activity_5": 35.833543, "activity_10": 35.218198, "activity_20": 35.156674, "activity_30": 35.796603}, "trend_signal": 0, "fair_value": 37.182, "relative_strength": -2.553708, "rate_of_change": -0.09664644695356288, "market_dynamics": -0.029464, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.405468, "high": 38.349405, "low": 36.368871, "close": 38.349405, "volume": 366979}, "trend_line": 36.743981, "activity_lines": {"activity_5": 36.710292, "activity_10": 35.896212, "activity_20": 35.42816, "activity_30": 35.902786}, "trend_signal": 0, "fair_value": 37.142476, "relative_strength": 5.77924, "rate_of_change": 0.11013646443039421, "market_dynamics": 0.24259, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.331152, "high": 38.732717, "low": 36.825286, "close": 37.893082, "volume": 291740}, "trend_line": 36.753622, "activity_lines": {"activity_5": 37.253621, "activity_10": 36.400822, "activity_20": 35.653272, "activity_30": 35.976922}, "trend_signal": 0, "fair_value": 37.102175, "relative_strength": 6.733611, "rate_of_change": 0.02623831097670666, "market_dynamics": 0.532018, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.893082, "high": 38.486302, "low": 37.144712, "close": 37.208597, "volume": 436330}, "trend_line": 36.692847, "activity_lines": {"activity_5": 37.402078, "activity_10": 36.697349, "activity_20": 35.804865, "activity_30": 36.006275}, "trend_signal": 0, "fair_value": 37.056412, "relative_strength": 4.081194, "rate_of_change": -0.16535785234989786, "market_dynamics": 0.823024, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.578551, "high": 37.987418, "low": 36.184688, "close": 37.894493, "volume": 280580}, "trend_line": 36.636718, "activity_lines": {"activity_5": 37.674517, "activity_10": 37.024997, "activity_20": 36.012998, "activity_30": 36.083801}, "trend_signal": 0, "fair_value": 37.011185, "relative_strength": 7.36784, "rate_of_change": -0.15296986903196294, "market_dynamics": 0.863614, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.968833, "high": 38.479172, "low": 36.377691, "close": 36.612139, "volume": 350376}, "trend_line": 36.545483, "activity_lines": {"activity_5": 37.360002, "activity_10": 37.048941, "activity_20": 36.100004, "activity_30": 36.082215}, "trend_signal": 0, "fair_value": 36.969562, "relative_strength": 13.577437, "rate_of_change": -0.24902612728575907, "market_dynamics": 0.849421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.915208, "high": 36.570323, "low": 33.183236, "close": 34.632854, "volume": 398474}, "trend_line": 36.331858, "activity_lines": {"activity_5": 36.373772, "activity_10": 36.681214, "activity_20": 35.997511, "activity_30": 35.958819}, "trend_signal": 0, "fair_value": 36.905626, "relative_strength": 1.438183, "rate_of_change": -0.5845455647692505, "market_dynamics": 0.759465, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.930211, "high": 36.101056, "low": 34.6375, "close": 35.664312, "volume": 178424}, "trend_line": 36.170511, "activity_lines": {"activity_5": 35.979132, "activity_10": 36.51915, "activity_20": 36.001683, "activity_30": 35.915752}, "trend_signal": 0, "fair_value": 36.858319, "relative_strength": 5.680765, "rate_of_change": -0.44409234452033597, "market_dynamics": 0.549828, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.404124, "high": 36.728294, "low": 34.948796, "close": 35.589973, "volume": 233004}, "trend_line": 35.997133, "activity_lines": {"activity_5": 35.708296, "activity_10": 36.338627, "activity_20": 36.008861, "activity_30": 35.878298}, "trend_signal": 0, "fair_value": 36.84122, "relative_strength": 0.671741, "rate_of_change": -0.4793352242106826, "market_dynamics": 0.303499, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.543511, "high": 36.602847, "low": 34.846579, "close": 36.454168, "volume": 296849}, "trend_line": 35.919429, "activity_lines": {"activity_5": 35.833434, "activity_10": 36.316118, "activity_20": 36.100339, "activity_30": 35.907784}, "trend_signal": 0, "fair_value": 36.835427, "relative_strength": 0.117266, "rate_of_change": -0.21586163542523543, "market_dynamics": 0.135044, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.491338, "high": 36.658601, "low": 35.78976, "close": 36.19398, "volume": 200384}, "trend_line": 35.882305, "activity_lines": {"activity_5": 35.967865, "activity_10": 36.22899, "activity_20": 36.164407, "activity_30": 35.925497}, "trend_signal": 1, "fair_value": 36.828651, "relative_strength": -0.202104, "rate_of_change": -0.10335353604868998, "market_dynamics": -0.047149, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.630724, "high": 36.867681, "low": 35.401151, "close": 36.788695, "volume": 227723}, "trend_line": 35.850677, "activity_lines": {"activity_5": 36.32841, "activity_10": 36.254334, "activity_20": 36.2743, "activity_30": 35.983974}, "trend_signal": 1, "fair_value": 36.822217, "relative_strength": -3.66481, "rate_of_change": -0.08814372432318623, "market_dynamics": -0.098043, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.751526, "high": 37.095345, "low": 34.94415, "close": 35.301908, "volume": 213211}, "trend_line": 35.822624, "activity_lines": {"activity_5": 36.049638, "activity_10": 36.03773, "activity_20": 36.226341, "activity_30": 35.948569}, "trend_signal": 1, "fair_value": 36.792327, "relative_strength": -5.126234, "rate_of_change": -0.07824956834148455, "market_dynamics": -0.240519, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.599265, "high": 37.11393, "low": 35.418063, "close": 36.900204, "volume": 191571}, "trend_line": 35.873817, "activity_lines": {"activity_5": 36.327791, "activity_10": 36.158838, "activity_20": 36.321036, "activity_30": 36.018091}, "trend_signal": 1, "fair_value": 36.777617, "relative_strength": -2.566145, "rate_of_change": 0.14290689593259537, "market_dynamics": -0.347216, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.872327, "high": 38.098927, "low": 36.319428, "close": 37.411287, "volume": 266419}, "trend_line": 35.850703, "activity_lines": {"activity_5": 36.688956, "activity_10": 36.378477, "activity_20": 36.441363, "activity_30": 36.117282}, "trend_signal": 1, "fair_value": 36.757633, "relative_strength": -2.786005, "rate_of_change": -0.0644313929571521, "market_dynamics": -0.254431, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.513504, "high": 38.340437, "low": 37.169684, "close": 37.968833, "volume": 257983}, "trend_line": 35.902891, "activity_lines": {"activity_5": 37.172162, "activity_10": 36.708273, "activity_20": 36.598614, "activity_30": 36.253936}, "trend_signal": 1, "fair_value": 36.753393, "relative_strength": -1.017148, "rate_of_change": 0.14557036719752442, "market_dynamics": -0.207718, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.256898, "high": 38.981707, "low": 37.550674, "close": 38.57284, "volume": 351922}, "trend_line": 35.975212, "activity_lines": {"activity_5": 37.738381, "activity_10": 37.123222, "activity_20": 36.7986, "activity_30": 36.426191}, "trend_signal": 1, "fair_value": 36.732455, "relative_strength": 0.667912, "rate_of_change": 0.20143503207026506, "market_dynamics": 0.165335, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.578443, "high": 39.042652, "low": 37.419576, "close": 37.812172, "volume": 417798}, "trend_line": 35.976207, "activity_lines": {"activity_5": 37.9321, "activity_10": 37.328232, "activity_20": 36.912127, "activity_30": 36.544704}, "trend_signal": 1, "fair_value": 36.706741, "relative_strength": -4.551453, "rate_of_change": 0.0027657932912339414, "market_dynamics": 0.441335, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.802711, "high": 39.259478, "low": 37.268214, "close": 39.06091, "volume": 245909}, "trend_line": 36.077932, "activity_lines": {"activity_5": 38.374714, "activity_10": 37.721232, "activity_20": 37.133058, "activity_30": 36.743717}, "trend_signal": 1, "fair_value": 36.700282, "relative_strength": -3.06948, "rate_of_change": 0.28275632281078084, "market_dynamics": 0.636735, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.975769, "high": 39.354174, "low": 38.124356, "close": 38.625743, "volume": 266920}, "trend_line": 36.168733, "activity_lines": {"activity_5": 38.528226, "activity_10": 37.972004, "activity_20": 37.29625, "activity_30": 36.908092}, "trend_signal": 1, "fair_value": 36.690638, "relative_strength": -3.824405, "rate_of_change": 0.25168016836443435, "market_dynamics": 0.883149, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.455461, "high": 39.439315, "low": 38.07119, "close": 38.341939, "volume": 308769}, "trend_line": 36.316028, "activity_lines": {"activity_5": 38.506172, "activity_10": 38.131692, "activity_20": 37.417537, "activity_30": 37.048299}, "trend_signal": 1, "fair_value": 36.676547, "relative_strength": -4.989725, "rate_of_change": 0.40724401377288977, "market_dynamics": 1.032807, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.436541, "high": 39.723119, "low": 38.436541, "close": 38.975769, "volume": 287785}, "trend_line": 36.502705, "activity_lines": {"activity_5": 38.670521, "activity_10": 38.367567, "activity_20": 37.590098, "activity_30": 37.219895}, "trend_signal": 1, "fair_value": 36.659233, "relative_strength": -4.56765, "rate_of_change": 0.5140347397022493, "market_dynamics": 1.169424, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.994689, "high": 39.242544, "low": 36.393151, "close": 36.516133, "volume": 387593}, "trend_line": 36.610131, "activity_lines": {"activity_5": 37.98813, "activity_10": 38.116471, "activity_20": 37.525426, "activity_30": 37.220761}, "trend_signal": 1, "fair_value": 36.630316, "relative_strength": -8.033238, "rate_of_change": 0.29429599806371554, "market_dynamics": 1.049132, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.506673, "high": 37.377005, "low": 35.6458, "close": 36.620194, "volume": 385524}, "trend_line": 36.762095, "activity_lines": {"activity_5": 37.426829, "activity_10": 37.862219, "activity_20": 37.477221, "activity_30": 37.221411}, "trend_signal": 1, "fair_value": 36.586899, "relative_strength": -9.653365, "rate_of_change": 0.4150872882700134, "market_dynamics": 0.771773, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.686415, "high": 37.566208, "low": 35.957985, "close": 36.35531, "volume": 348165}, "trend_line": 36.840128, "activity_lines": {"activity_5": 36.939947, "activity_10": 37.564897, "activity_20": 37.40659, "activity_30": 37.195167}, "trend_signal": 1, "fair_value": 36.546443, "relative_strength": -10.851222, "rate_of_change": 0.2122648341994595, "market_dynamics": 0.334637, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.516133, "high": 38.332479, "low": 36.213408, "close": 38.086516, "volume": 347558}, "trend_line": 36.947575, "activity_lines": {"activity_5": 37.181496, "activity_10": 37.601539, "activity_20": 37.508166, "activity_30": 37.275579}, "trend_signal": 1, "fair_value": 36.530715, "relative_strength": -6.55692, "rate_of_change": 0.2916575099847658, "market_dynamics": 0.034904, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.944613, "high": 38.909548, "low": 37.73649, "close": 38.3987, "volume": 254319}, "trend_line": 37.039874, "activity_lines": {"activity_5": 37.544134, "activity_10": 37.692802, "activity_20": 37.632453, "activity_30": 37.3692}, "trend_signal": 1, "fair_value": 36.530816, "relative_strength": -5.420183, "rate_of_change": 0.24981071152842108, "market_dynamics": -0.004021, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.266258, "high": 39.202812, "low": 37.968264, "close": 39.127131, "volume": 258416}, "trend_line": 37.164364, "activity_lines": {"activity_5": 38.188054, "activity_10": 37.919673, "activity_20": 37.808182, "activity_30": 37.503861}, "trend_signal": 1, "fair_value": 36.529491, "relative_strength": -3.560978, "rate_of_change": 0.33609725562241805, "market_dynamics": 0.051176, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.786566, "high": 39.808261, "low": 38.3987, "close": 39.231192, "volume": 282391}, "trend_line": 37.284109, "activity_lines": {"activity_5": 38.692595, "activity_10": 38.141556, "activity_20": 37.977332, "activity_30": 37.637205}, "trend_signal": 1, "fair_value": 36.541918, "relative_strength": -4.382092, "rate_of_change": 0.322203818690404, "market_dynamics": 0.221435, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.73258, "high": 40.167746, "low": 38.668314, "close": 39.117671, "volume": 495899}, "trend_line": 37.404633, "activity_lines": {"activity_5": 38.985229, "activity_10": 38.339703, "activity_20": 38.118331, "activity_30": 37.755499}, "trend_signal": 1, "fair_value": 36.571879, "relative_strength": -5.438496, "rate_of_change": 0.3232583618935243, "market_dynamics": 0.342533, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.174368, "high": 39.521385, "low": 37.207939, "close": 37.680267, "volume": 434812}, "trend_line": 37.446214, "activity_lines": {"activity_5": 38.61457, "activity_10": 38.26756, "activity_20": 38.109751, "activity_30": 37.773282}, "trend_signal": 1, "fair_value": 36.596046, "relative_strength": -8.220947, "rate_of_change": 0.11116537355145488, "market_dynamics": 0.246722, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.400726, "high": 37.909491, "low": 36.966954, "close": 37.092266, "volume": 288121}, "trend_line": 37.404309, "activity_lines": {"activity_5": 38.074995, "activity_10": 38.100538, "activity_20": 38.038093, "activity_30": 37.750447}, "trend_signal": 1, "fair_value": 36.625047, "relative_strength": -10.286988, "rate_of_change": -0.1119071743808329, "market_dynamics": -0.027723, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.957315, "high": 37.111545, "low": 34.571573, "close": 34.846295, "volume": 442203}, "trend_line": 37.30275, "activity_lines": {"activity_5": 36.873858, "activity_10": 37.559403, "activity_20": 37.751088, "activity_30": 37.585414}, "trend_signal": 0, "fair_value": 36.630997, "relative_strength": -13.311589, "rate_of_change": -0.2715168458264919, "market_dynamics": -0.352883, "expectation": {"probability": 59.0841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.894492, "high": 35.270427, "low": 33.988392, "close": 34.740262, "volume": 470672}, "trend_line": 37.220472, "activity_lines": {"activity_5": 35.922766, "activity_10": 37.02935, "activity_20": 37.456154, "activity_30": 37.420092}, "trend_signal": 0, "fair_value": 36.630633, "relative_strength": -14.706748, "rate_of_change": -0.22056818867242306, "market_dynamics": -0.766544, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.817377, "high": 35.81987, "low": 34.701704, "close": 35.096918, "volume": 286699}, "trend_line": 37.127219, "activity_lines": {"activity_5": 35.389955, "activity_10": 36.598324, "activity_20": 37.205473, "activity_30": 37.283088}, "trend_signal": 0, "fair_value": 36.611176, "relative_strength": -15.1652, "rate_of_change": -0.25054222848115476, "market_dynamics": -1.047073, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.000525, "high": 36.89784, "low": 34.402884, "close": 36.841643, "volume": 465447}, "trend_line": 37.13487, "activity_lines": {"activity_5": 35.706769, "activity_10": 36.5074, "activity_20": 37.131977, "activity_30": 37.264664}, "trend_signal": 0, "fair_value": 36.602853, "relative_strength": -11.334084, "rate_of_change": 0.020607522475633685, "market_dynamics": -0.928269, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.533183, "high": 37.593513, "low": 35.858428, "close": 37.468201, "volume": 404756}, "trend_line": 37.229381, "activity_lines": {"activity_5": 36.288343, "activity_10": 36.55303, "activity_20": 37.12352, "activity_30": 37.286169}, "trend_signal": 0, "fair_value": 36.593817, "relative_strength": -8.085357, "rate_of_change": 0.2545074211919878, "market_dynamics": -0.700973, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.400726, "high": 38.364662, "low": 36.976594, "close": 38.142957, "volume": 422658}, "trend_line": 37.312003, "activity_lines": {"activity_5": 37.069774, "activity_10": 36.738262, "activity_20": 37.184586, "activity_30": 37.34511}, "trend_signal": 0, "fair_value": 36.582214, "relative_strength": -6.381994, "rate_of_change": 0.22192687007071282, "market_dynamics": -0.388458, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.210432, "high": 39.164729, "low": 37.709282, "close": 39.029778, "volume": 396970}, "trend_line": 37.426663, "activity_lines": {"activity_5": 37.927035, "activity_10": 37.102627, "activity_20": 37.328537, "activity_30": 37.455934}, "trend_signal": 0, "fair_value": 36.571115, "relative_strength": -2.248228, "rate_of_change": 0.3073005756351399, "market_dynamics": 0.071558, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.865909, "high": 40.176862, "low": 38.470695, "close": 39.184008, "volume": 815789}, "trend_line": 37.517657, "activity_lines": {"activity_5": 38.549738, "activity_10": 37.498697, "activity_20": 37.487324, "activity_30": 37.569311}, "trend_signal": 0, "fair_value": 36.551798, "relative_strength": -5.175792, "rate_of_change": 0.24312613710712605, "market_dynamics": 0.383992, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.058696, "high": 39.714173, "low": 38.017645, "close": 38.403219, "volume": 335968}, "trend_line": 37.591299, "activity_lines": {"activity_5": 38.639705, "activity_10": 37.751599, "activity_20": 37.569091, "activity_30": 37.626444}, "trend_signal": 0, "fair_value": 36.5396, "relative_strength": -7.260364, "rate_of_change": 0.196286244634092, "market_dynamics": 0.430109, "expectation": {"probability": 53.4777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.557449, "high": 41.449258, "low": 38.277908, "close": 40.764863, "volume": 469271}, "trend_line": 37.723838, "activity_lines": {"activity_5": 39.412782, "activity_10": 38.420746, "activity_20": 37.875486, "activity_30": 37.83119}, "trend_signal": 1, "fair_value": 36.559103, "relative_strength": -0.978893, "rate_of_change": 0.352578930565824, "market_dynamics": 0.595742, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.870896, "high": 41.420243, "low": 39.694894, "close": 39.916599, "volume": 519816}, "trend_line": 37.877661, "activity_lines": {"activity_5": 39.683327, "activity_10": 38.868888, "activity_20": 38.092574, "activity_30": 37.972659}, "trend_signal": 1, "fair_value": 36.569442, "relative_strength": -3.174592, "rate_of_change": 0.4077607373883928, "market_dynamics": 0.686161, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.643623, "high": 40.36039, "low": 38.308093, "close": 38.622335, "volume": 293488}, "trend_line": 37.935065, "activity_lines": {"activity_5": 39.404207, "activity_10": 38.989523, "activity_20": 38.170206, "activity_30": 38.020702}, "trend_signal": 1, "fair_value": 36.573423, "relative_strength": -7.609775, "rate_of_change": 0.15155106858366524, "market_dynamics": 0.509417, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.543775, "high": 39.054419, "low": 37.85637, "close": 38.553595, "volume": 480380}, "trend_line": 37.973142, "activity_lines": {"activity_5": 39.129337, "activity_10": 39.027076, "activity_20": 38.231757, "activity_30": 38.060607}, "trend_signal": 1, "fair_value": 36.571657, "relative_strength": -6.796463, "rate_of_change": 0.10037415251562438, "market_dynamics": 0.619418, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.278633, "high": 39.771284, "low": 38.072412, "close": 38.779457, "volume": 259525}, "trend_line": 38.000163, "activity_lines": {"activity_5": 38.971782, "activity_10": 39.042846, "activity_20": 38.304351, "activity_30": 38.112628}, "trend_signal": 1, "fair_value": 36.555466, "relative_strength": -7.722565, "rate_of_change": 0.0711581885955019, "market_dynamics": 0.450952, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.897297, "high": 39.844934, "low": 38.445574, "close": 39.594522, "volume": 318511}, "trend_line": 38.034219, "activity_lines": {"activity_5": 39.060833, "activity_10": 39.171577, "activity_20": 38.45127, "activity_30": 38.21549}, "trend_signal": 1, "fair_value": 36.540723, "relative_strength": -5.444555, "rate_of_change": 0.08962066820608017, "market_dynamics": 0.402368, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.31956, "high": 39.673083, "low": 38.062591, "close": 38.288453, "volume": 204354}, "trend_line": 38.050095, "activity_lines": {"activity_5": 38.79255, "activity_10": 39.024181, "activity_20": 38.468108, "activity_30": 38.231892}, "trend_signal": 1, "fair_value": 36.509799, "relative_strength": -8.16937, "rate_of_change": 0.04174135927439096, "market_dynamics": 0.401947, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.396474, "high": 39.083879, "low": 37.424287, "close": 39.015138, "volume": 311976}, "trend_line": 38.048569, "activity_lines": {"activity_5": 38.875038, "activity_10": 39.006264, "activity_20": 38.558147, "activity_30": 38.294153}, "trend_signal": 1, "fair_value": 36.467661, "relative_strength": -6.692796, "rate_of_change": -0.00401050247048887, "market_dynamics": 0.370614, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.034778, "high": 42.324502, "low": 38.862927, "close": 41.342495, "volume": 467317}, "trend_line": 38.139128, "activity_lines": {"activity_5": 39.707126, "activity_10": 39.411769, "activity_20": 38.870868, "activity_30": 38.506664}, "trend_signal": 1, "fair_value": 36.45167, "relative_strength": -0.941736, "rate_of_change": 0.23800895113821216, "market_dynamics": 0.600784, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.401415, "high": 42.943166, "low": 40.851491, "close": 42.422703, "volume": 300337}, "trend_line": 38.275153, "activity_lines": {"activity_5": 40.713356, "activity_10": 39.97443, "activity_20": 39.275872, "activity_30": 38.783024}, "trend_signal": 1, "fair_value": 36.437194, "relative_strength": 2.867863, "rate_of_change": 0.3566547195310905, "market_dynamics": 0.718142, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.766405, "high": 43.346477, "low": 41.656737, "close": 42.363782, "volume": 194115}, "trend_line": 38.388087, "activity_lines": {"activity_5": 41.457062, "activity_10": 40.453296, "activity_20": 39.652681, "activity_30": 39.046806}, "trend_signal": 1, "fair_value": 36.434027, "relative_strength": 1.529709, "rate_of_change": 0.29505825881348047, "market_dynamics": 0.941404, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.471803, "high": 43.895713, "low": 42.138019, "close": 42.835146, "volume": 337986}, "trend_line": 38.598721, "activity_lines": {"activity_5": 42.173273, "activity_10": 40.988794, "activity_20": 40.04928, "activity_30": 39.333713}, "trend_signal": 1, "fair_value": 36.449805, "relative_strength": 3.160792, "rate_of_change": 0.5486962661098451, "market_dynamics": 1.122589, "expectation": {"probability": 41.0601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.609284, "high": 43.365429, "low": 41.205014, "close": 42.432523, "volume": 280775}, "trend_line": 38.792465, "activity_lines": {"activity_5": 42.452163, "activity_10": 41.398023, "activity_20": 40.369491, "activity_30": 39.581055}, "trend_signal": 1, "fair_value": 36.474996, "relative_strength": 4.400944, "rate_of_change": 0.5019440929143801, "market_dynamics": 1.067595, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.970979, "high": 43.183758, "low": 41.524166, "close": 41.970979, "volume": 228688}, "trend_line": 38.979654, "activity_lines": {"activity_5": 42.349379, "activity_10": 41.654059, "activity_20": 40.609116, "activity_30": 39.786121}, "trend_signal": 1, "fair_value": 36.493273, "relative_strength": 4.997085, "rate_of_change": 0.4825395859737103, "market_dynamics": 1.002261, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.363782, "high": 43.39489, "low": 39.574882, "close": 39.732003, "volume": 526173}, "trend_line": 39.034503, "activity_lines": {"activity_5": 41.458372, "activity_10": 41.440874, "activity_20": 40.602772, "activity_30": 39.834659}, "trend_signal": 1, "fair_value": 36.500719, "relative_strength": 1.394384, "rate_of_change": 0.14071186983856854, "market_dynamics": 0.81357, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.26, "high": 41.13, "low": 39.6, "close": 39.8, "volume": 362853}, "trend_line": 39.081213, "activity_lines": {"activity_5": 40.769409, "activity_10": 41.222733, "activity_20": 40.58914, "activity_30": 39.884046}, "trend_signal": 1, "fair_value": 36.506685, "relative_strength": 4.093133, "rate_of_change": 0.11966336551024453, "market_dynamics": 0.477894, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.06, "high": 40.995, "low": 39.855, "close": 40.82, "volume": 253055}, "trend_line": 39.137642, "activity_lines": {"activity_5": 40.591366, "activity_10": 41.186311, "activity_20": 40.661546, "activity_30": 39.996226}, "trend_signal": 1, "fair_value": 36.522038, "relative_strength": 3.586852, "rate_of_change": 0.14438907001172507, "market_dynamics": 0.211742, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.67, "high": 43.44, "low": 40.47, "close": 42.99, "volume": 293490}, "trend_line": 39.262936, "activity_lines": {"activity_5": 41.270999, "activity_10": 41.498406, "activity_20": 40.927872, "activity_30": 40.244765}, "trend_signal": 1, "fair_value": 36.555859, "relative_strength": 5.378324, "rate_of_change": 0.3201368135566363, "market_dynamics": 0.141729, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.89, "high": 43.15, "low": 42.14, "close": 42.99, "volume": 253274}, "trend_line": 39.392014, "activity_lines": {"activity_5": 41.913467, "activity_10": 41.738231, "activity_20": 41.17534, "activity_30": 40.485221}, "trend_signal": 1, "fair_value": 36.588903, "relative_strength": 1.084373, "rate_of_change": 0.3287527962758562, "market_dynamics": 0.198208, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.995481, "high": 42.172015, "low": 39.533813, "close": 39.984955, "volume": 326725}, "trend_line": 39.468837, "activity_lines": {"activity_5": 41.486318, "activity_10": 41.40173, "activity_20": 41.118489, "activity_30": 40.523475}, "trend_signal": 1, "fair_value": 36.619929, "relative_strength": -6.199744, "rate_of_change": 0.19502176253287637, "market_dynamics": 0.114254, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.729961, "high": 40.995122, "low": 39.327856, "close": 39.778999, "volume": 287442}, "trend_line": 39.558394, "activity_lines": {"activity_5": 40.973654, "activity_10": 41.072104, "activity_20": 41.034491, "activity_30": 40.543486}, "trend_signal": 1, "fair_value": 36.644768, "relative_strength": -7.257268, "rate_of_change": 0.22690559643295094, "market_dynamics": -0.037179, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.573042, "high": 40.436098, "low": 38.917415, "close": 39.828036, "volume": 298395}, "trend_line": 39.724452, "activity_lines": {"activity_5": 40.478736, "activity_10": 40.798391, "activity_20": 40.959858, "activity_30": 40.560882}, "trend_signal": 1, "fair_value": 36.666865, "relative_strength": -8.959339, "rate_of_change": 0.4197794278503814, "market_dynamics": -0.393633, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.828036, "high": 40.29389, "low": 38.915944, "close": 39.484775, "volume": 338377}, "trend_line": 39.882603, "activity_lines": {"activity_5": 39.935528, "activity_10": 40.516941, "activity_20": 40.852955, "activity_30": 40.545419}, "trend_signal": 1, "fair_value": 36.692924, "relative_strength": -9.663602, "rate_of_change": 0.39812002944685987, "market_dynamics": -0.760269, "expectation": {"probability": 58.0366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.445546, "high": 41.681643, "low": 39.445546, "close": 41.485494, "volume": 264600}, "trend_line": 40.095555, "activity_lines": {"activity_5": 40.292909, "activity_10": 40.652853, "activity_20": 40.932489, "activity_30": 40.648831}, "trend_signal": 1, "fair_value": 36.736263, "relative_strength": -5.725181, "rate_of_change": 0.53394709467683, "market_dynamics": -0.798289, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.495302, "high": 41.799332, "low": 40.102644, "close": 40.651861, "volume": 317701}, "trend_line": 40.222563, "activity_lines": {"activity_5": 40.472712, "activity_10": 40.646023, "activity_20": 40.918669, "activity_30": 40.684722}, "trend_signal": 1, "fair_value": 36.761983, "relative_strength": -8.657997, "rate_of_change": 0.31676329209061593, "market_dynamics": -0.7918, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.494942, "high": 41.142234, "low": 38.984596, "close": 40.406675, "volume": 330334}, "trend_line": 40.320512, "activity_lines": {"activity_5": 40.526326, "activity_10": 40.577889, "activity_20": 40.872582, "activity_30": 40.6966}, "trend_signal": 1, "fair_value": 36.764173, "relative_strength": -6.6231, "rate_of_change": 0.2435175500874965, "market_dynamics": -0.774766, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.08303, "high": 40.303697, "low": 37.680205, "close": 39.484775, "volume": 776881}, "trend_line": 40.365239, "activity_lines": {"activity_5": 40.230795, "activity_10": 40.331107, "activity_20": 40.734827, "activity_30": 40.642682}, "trend_signal": 0, "fair_value": 36.762525, "relative_strength": -8.93899, "rate_of_change": 0.11092865090602455, "market_dynamics": -0.691283, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.484775, "high": 39.984955, "low": 37.042721, "close": 37.130988, "volume": 3036632}, "trend_line": 40.301946, "activity_lines": {"activity_5": 39.173552, "activity_10": 39.680639, "activity_20": 40.367205, "activity_30": 40.43402}, "trend_signal": 0, "fair_value": 36.758035, "relative_strength": -14.710887, "rate_of_change": -0.1568007562150235, "market_dynamics": -0.753702, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.36, "high": 43.23, "low": 37.36, "close": 42.89, "volume": 1483071}, "trend_line": 40.425479, "activity_lines": {"activity_5": 40.192899, "activity_10": 40.183793, "activity_20": 40.557033, "activity_30": 40.600992}, "trend_signal": 0, "fair_value": 36.782893, "relative_strength": 1.027428, "rate_of_change": 0.3065186976331165, "market_dynamics": -0.427146, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.6, "high": 46.3, "low": 42.1, "close": 45.82, "volume": 838184}, "trend_line": 40.672705, "activity_lines": {"activity_5": 42.095279, "activity_10": 41.221492, "activity_20": 41.018539, "activity_30": 40.949025}, "trend_signal": 1, "fair_value": 36.826533, "relative_strength": 5.697829, "rate_of_change": 0.6115598531312337, "market_dynamics": -0.021096, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.8, "high": 46.0, "low": 42.89, "close": 43.06, "volume": 758837}, "trend_line": 40.74921, "activity_lines": {"activity_5": 42.733117, "activity_10": 41.651281, "activity_20": 41.201011, "activity_30": 41.103044}, "trend_signal": 1, "fair_value": 36.847908, "relative_strength": -1.825873, "rate_of_change": 0.18809911954466116, "market_dynamics": 0.258945, "expectation": {"probability": 47.6749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc4992d-59a2-44df-b14c-77eece7a67fa/", "share_image": "https://sharemaestro.com/terminal/bfc4992d-59a2-44df-b14c-77eece7a67fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}