{"ticker": {"uuid": "bfc86aae-9dd3-47a3-9f4a-5db8e689c524", "symbol": "PRSU", "name": "Pursuit Attractions and Hospitality, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRSU rose 23.40%, moving from 36.28 to 44.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.31 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.77"}, {"label": "12-Week Change", "value": "23.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.31"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.42, "high": 45.75, "low": 44.31, "close": 44.77, "volume": 864207}, "trend_line": 37.038333, "activity_lines": {"activity_5": 43.559333, "activity_10": 42.476909, "activity_20": 40.140143, "activity_30": 38.727376}, "trend_signal": 1, "fair_value": 34.386474, "relative_strength": 11.314505, "rate_of_change": 0.8431179928201588, "market_dynamics": 1.456715, "expectation": {"probability": 41.7765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.73, "high": 26.8, "low": 23.73, "close": 25.75, "volume": 644292}, "trend_line": 24.421667, "activity_lines": {"activity_5": 24.679333, "activity_10": 23.164364, "activity_20": 22.406048, "activity_30": 23.190903}, "trend_signal": 0, "fair_value": 33.285064, "relative_strength": -16.831763, "rate_of_change": -0.6198950109872314, "market_dynamics": 0.99313, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.96, "high": 26.13, "low": 24.0, "close": 24.33, "volume": 678492}, "trend_line": 24.311, "activity_lines": {"activity_5": 24.758, "activity_10": 23.615818, "activity_20": 22.520667, "activity_30": 23.184989}, "trend_signal": 0, "fair_value": 33.317564, "relative_strength": -23.03579, "rate_of_change": -0.45315088441751095, "market_dynamics": 1.031855, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.12, "high": 24.775, "low": 22.72, "close": 23.48, "volume": 1205283}, "trend_line": 24.142667, "activity_lines": {"activity_5": 24.389333, "activity_10": 23.813091, "activity_20": 22.575143, "activity_30": 23.131376}, "trend_signal": 0, "fair_value": 33.364295, "relative_strength": -24.290157, "rate_of_change": -0.692414956192672, "market_dynamics": 1.175328, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.45, "high": 27.55, "low": 23.37, "close": 26.88, "volume": 674813}, "trend_line": 24.03, "activity_lines": {"activity_5": 25.191333, "activity_10": 24.547273, "activity_20": 22.985619, "activity_30": 23.307978}, "trend_signal": 0, "fair_value": 33.416474, "relative_strength": -15.029042, "rate_of_change": -0.4666717227222589, "market_dynamics": 1.205842, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.73, "high": 27.13, "low": 25.69, "close": 26.8, "volume": 426326}, "trend_line": 23.975, "activity_lines": {"activity_5": 25.758, "activity_10": 25.114909, "activity_20": 23.383286, "activity_30": 23.486688}, "trend_signal": 0, "fair_value": 33.482692, "relative_strength": -14.139885, "rate_of_change": -0.22888056595921644, "market_dynamics": 1.131224, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.67, "high": 27.99, "low": 26.255, "close": 27.34, "volume": 490798}, "trend_line": 23.938667, "activity_lines": {"activity_5": 26.388667, "activity_10": 25.639455, "activity_20": 23.831524, "activity_30": 23.703785}, "trend_signal": 0, "fair_value": 33.550256, "relative_strength": -14.307195, "rate_of_change": -0.1515453597497502, "market_dynamics": 1.107169, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.34, "high": 28.39, "low": 27.255, "close": 27.69, "volume": 309459}, "trend_line": 24.032333, "activity_lines": {"activity_5": 27.03, "activity_10": 26.141273, "activity_20": 24.306429, "activity_30": 23.945806}, "trend_signal": 0, "fair_value": 33.634487, "relative_strength": -13.355205, "rate_of_change": 0.3912749193595553, "market_dynamics": 0.993782, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.88, "high": 28.3734, "low": 27.4474, "close": 27.71, "volume": 311714}, "trend_line": 24.143, "activity_lines": {"activity_5": 27.454, "activity_10": 26.540909, "activity_20": 24.768905, "activity_30": 24.183075}, "trend_signal": 1, "fair_value": 33.719423, "relative_strength": -13.65942, "rate_of_change": 0.46049212117691357, "market_dynamics": 0.932971, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.71, "high": 29.74, "low": 25.16, "close": 29.06, "volume": 370454}, "trend_line": 24.312, "activity_lines": {"activity_5": 28.046, "activity_10": 27.119273, "activity_20": 25.332238, "activity_30": 24.500301}, "trend_signal": 1, "fair_value": 33.792372, "relative_strength": -6.685389, "rate_of_change": 0.6999958580126765, "market_dynamics": 1.041839, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.29, "high": 29.935, "low": 27.61, "close": 27.8, "volume": 517961}, "trend_line": 24.386333, "activity_lines": {"activity_5": 28.072667, "activity_10": 27.372, "activity_20": 25.733143, "activity_30": 24.725333}, "trend_signal": 1, "fair_value": 33.848974, "relative_strength": -9.514499, "rate_of_change": 0.305746133596575, "market_dynamics": 1.08189, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.67, "high": 29.82, "low": 27.29, "close": 29.53, "volume": 583774}, "trend_line": 24.438333, "activity_lines": {"activity_5": 28.609333, "activity_10": 27.889455, "activity_20": 26.257905, "activity_30": 25.057183}, "trend_signal": 1, "fair_value": 33.92109, "relative_strength": -0.990616, "rate_of_change": 0.21323419146289688, "market_dynamics": 1.250065, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.44, "high": 29.515, "low": 27.66, "close": 27.97, "volume": 413003}, "trend_line": 24.414, "activity_lines": {"activity_5": 28.48, "activity_10": 28.054545, "activity_20": 26.592714, "activity_30": 25.285032}, "trend_signal": 1, "fair_value": 33.953397, "relative_strength": -6.0173, "rate_of_change": -0.09956898451297233, "market_dynamics": 1.217037, "expectation": {"probability": 55.2726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.01, "high": 29.87, "low": 27.81, "close": 29.62, "volume": 379397}, "trend_line": 24.393333, "activity_lines": {"activity_5": 28.882, "activity_10": 28.453455, "activity_20": 27.041238, "activity_30": 25.620903}, "trend_signal": 1, "fair_value": 34.005705, "relative_strength": -2.078213, "rate_of_change": -0.08465224870976938, "market_dynamics": 1.174918, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.15, "high": 29.15, "low": 26.59, "close": 27.16, "volume": 320550}, "trend_line": 24.439, "activity_lines": {"activity_5": 28.336667, "activity_10": 28.293455, "activity_20": 27.204952, "activity_30": 25.799398}, "trend_signal": 1, "fair_value": 34.041859, "relative_strength": -8.146293, "rate_of_change": 0.18721098916659598, "market_dynamics": 0.940192, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.29, "high": 28.31, "low": 26.72, "close": 28.08, "volume": 585631}, "trend_line": 24.487667, "activity_lines": {"activity_5": 28.224667, "activity_10": 28.295636, "activity_20": 27.415143, "activity_30": 26.034301}, "trend_signal": 1, "fair_value": 34.078333, "relative_strength": -4.013297, "rate_of_change": 0.19913662588484896, "market_dynamics": 0.673999, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.23, "high": 28.345, "low": 26.73, "close": 26.78, "volume": 230453}, "trend_line": 24.515667, "activity_lines": {"activity_5": 27.660667, "activity_10": 28.038182, "activity_20": 27.458429, "activity_30": 26.182194}, "trend_signal": 1, "fair_value": 34.125833, "relative_strength": -4.895862, "rate_of_change": 0.11434327328937562, "market_dynamics": 0.381922, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.7, "high": 26.87, "low": 25.15, "close": 26.2, "volume": 441244}, "trend_line": 24.566333, "activity_lines": {"activity_5": 27.086667, "activity_10": 27.685455, "activity_20": 27.426524, "activity_30": 26.29086}, "trend_signal": 1, "fair_value": 34.149551, "relative_strength": -5.523343, "rate_of_change": 0.20666784224145177, "market_dynamics": 0.025075, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.18, "high": 26.93, "low": 25.66, "close": 25.76, "volume": 439528}, "trend_line": 24.695333, "activity_lines": {"activity_5": 26.484, "activity_10": 27.279818, "activity_20": 27.332095, "activity_30": 26.367871}, "trend_signal": 1, "fair_value": 34.165705, "relative_strength": -6.603112, "rate_of_change": 0.5251088959837894, "market_dynamics": -0.158842, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.61, "high": 27.08, "low": 25.0, "close": 25.31, "volume": 327201}, "trend_line": 24.867333, "activity_lines": {"activity_5": 25.988667, "activity_10": 26.827818, "activity_20": 27.186619, "activity_30": 26.407527}, "trend_signal": 1, "fair_value": 34.186538, "relative_strength": -7.64885, "rate_of_change": 0.6964878748547226, "market_dynamics": -0.488111, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.63, "high": 26.47, "low": 24.63, "close": 24.72, "volume": 379968}, "trend_line": 25.051, "activity_lines": {"activity_5": 25.42, "activity_10": 26.336727, "activity_20": 26.977524, "activity_30": 26.398022}, "trend_signal": 1, "fair_value": 34.200705, "relative_strength": -6.52004, "rate_of_change": 0.7385874472344895, "market_dynamics": -0.606781, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.56, "high": 24.99, "low": 22.88, "close": 23.05, "volume": 336565}, "trend_line": 25.124667, "activity_lines": {"activity_5": 24.518667, "activity_10": 25.598, "activity_20": 26.611, "activity_30": 26.268925}, "trend_signal": 0, "fair_value": 34.220256, "relative_strength": -9.376041, "rate_of_change": 0.29406810107381093, "market_dynamics": -0.821144, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.25, "high": 28.79, "low": 23.01, "close": 27.92, "volume": 397217}, "trend_line": 25.427, "activity_lines": {"activity_5": 25.489333, "activity_10": 25.862545, "activity_20": 26.721143, "activity_30": 26.449269}, "trend_signal": 1, "fair_value": 34.278718, "relative_strength": 4.367002, "rate_of_change": 1.2033313715162908, "market_dynamics": -0.746868, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.97, "high": 30.89, "low": 27.55, "close": 30.42, "volume": 454931}, "trend_line": 25.807333, "activity_lines": {"activity_5": 27.178667, "activity_10": 26.582545, "activity_20": 27.052286, "activity_30": 26.771398}, "trend_signal": 1, "fair_value": 34.308141, "relative_strength": 12.4744, "rate_of_change": 1.4957840091241605, "market_dynamics": -0.45997, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.15, "high": 33.0, "low": 30.15, "close": 32.55, "volume": 498638}, "trend_line": 26.275, "activity_lines": {"activity_5": 29.267333, "activity_10": 27.675273, "activity_20": 27.553238, "activity_30": 27.206409}, "trend_signal": 1, "fair_value": 34.329423, "relative_strength": 17.584934, "rate_of_change": 1.812147733359347, "market_dynamics": -0.033194, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.55, "high": 33.1, "low": 31.51, "close": 31.95, "volume": 212497}, "trend_line": 26.705667, "activity_lines": {"activity_5": 30.673333, "activity_10": 28.560909, "activity_20": 27.970048, "activity_30": 27.572538}, "trend_signal": 1, "fair_value": 34.336923, "relative_strength": 14.34101, "rate_of_change": 1.6390751665080865, "market_dynamics": 0.33195, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.39, "high": 34.2785, "low": 32.0901, "close": 33.8, "volume": 479908}, "trend_line": 27.079333, "activity_lines": {"activity_5": 32.214, "activity_10": 29.712545, "activity_20": 28.538524, "activity_30": 28.030237}, "trend_signal": 1, "fair_value": 34.332179, "relative_strength": 20.03291, "rate_of_change": 1.3992011508269016, "market_dynamics": 0.697171, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.4, "high": 34.81, "low": 33.08, "close": 33.8, "volume": 503276}, "trend_line": 27.477, "activity_lines": {"activity_5": 33.038, "activity_10": 30.736545, "activity_20": 29.076238, "activity_30": 28.463828}, "trend_signal": 1, "fair_value": 34.340449, "relative_strength": 19.74767, "rate_of_change": 1.4685258311199985, "market_dynamics": 0.923095, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.64, "high": 36.3462, "low": 33.51, "close": 35.11, "volume": 1051613}, "trend_line": 27.846, "activity_lines": {"activity_5": 33.906667, "activity_10": 31.860545, "activity_20": 29.709619, "activity_30": 28.95628}, "trend_signal": 1, "fair_value": 34.353974, "relative_strength": 21.494801, "rate_of_change": 1.3429413691451022, "market_dynamics": 1.106288, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.23, "high": 37.99, "low": 34.84, "close": 36.93, "volume": 364322}, "trend_line": 28.285333, "activity_lines": {"activity_5": 35.069333, "activity_10": 33.145455, "activity_20": 30.481095, "activity_30": 29.542344}, "trend_signal": 1, "fair_value": 34.365897, "relative_strength": 26.154454, "rate_of_change": 1.5777239100768559, "market_dynamics": 1.325959, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.24, "high": 37.365, "low": 35.92, "close": 36.2, "volume": 332397}, "trend_line": 28.656667, "activity_lines": {"activity_5": 35.696667, "activity_10": 34.086364, "activity_20": 31.145571, "activity_30": 30.052968}, "trend_signal": 1, "fair_value": 34.36609, "relative_strength": 22.792974, "rate_of_change": 1.3128146661734454, "market_dynamics": 1.271387, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.05, "high": 36.34, "low": 32.8792, "close": 33.9, "volume": 391604}, "trend_line": 28.928333, "activity_lines": {"activity_5": 35.274, "activity_10": 34.400364, "activity_20": 31.551, "activity_30": 30.391247}, "trend_signal": 1, "fair_value": 34.3575, "relative_strength": 16.457598, "rate_of_change": 0.9480027806443777, "market_dynamics": 1.142898, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.12, "high": 34.72, "low": 32.61, "close": 32.69, "volume": 398654}, "trend_line": 29.207, "activity_lines": {"activity_5": 34.441333, "activity_10": 34.297091, "activity_20": 31.820381, "activity_30": 30.633935}, "trend_signal": 1, "fair_value": 34.32891, "relative_strength": 10.120314, "rate_of_change": 0.9633012728386465, "market_dynamics": 0.858409, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.38, "high": 33.7, "low": 31.951, "close": 33.52, "volume": 267071}, "trend_line": 29.541667, "activity_lines": {"activity_5": 33.959333, "activity_10": 34.258, "activity_20": 32.146333, "activity_30": 30.912194}, "trend_signal": 1, "fair_value": 34.293269, "relative_strength": 11.648118, "rate_of_change": 1.1458451741020974, "market_dynamics": 0.636574, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.93, "high": 35.59, "low": 33.75, "close": 34.6, "volume": 282952}, "trend_line": 29.799, "activity_lines": {"activity_5": 33.943333, "activity_10": 34.358909, "activity_20": 32.556571, "activity_30": 31.238538}, "trend_signal": 1, "fair_value": 34.29391, "relative_strength": 14.097519, "rate_of_change": 0.8710848984926921, "market_dynamics": 0.489897, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.51, "high": 35.33, "low": 32.86, "close": 33.39, "volume": 238053}, "trend_line": 30.018667, "activity_lines": {"activity_5": 33.679333, "activity_10": 34.202545, "activity_20": 32.816143, "activity_30": 31.470215}, "trend_signal": 1, "fair_value": 34.257372, "relative_strength": 8.794204, "rate_of_change": 0.7371623208832551, "market_dynamics": 0.36389, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.89, "high": 35.78, "low": 31.73, "close": 33.09, "volume": 490729}, "trend_line": 30.210333, "activity_lines": {"activity_5": 33.502667, "activity_10": 33.965455, "activity_20": 33.021857, "activity_30": 31.668366}, "trend_signal": 1, "fair_value": 34.23359, "relative_strength": 6.282276, "rate_of_change": 0.6384893772931286, "market_dynamics": 0.243266, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5, "high": 34.1114, "low": 32.05, "close": 33.04, "volume": 573984}, "trend_line": 30.388667, "activity_lines": {"activity_5": 33.363333, "activity_10": 33.732182, "activity_20": 33.192762, "activity_30": 31.850925}, "trend_signal": 1, "fair_value": 34.196731, "relative_strength": 6.487949, "rate_of_change": 0.5903079585385672, "market_dynamics": 0.100994, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.63, "high": 34.88, "low": 32.1, "close": 34.74, "volume": 318285}, "trend_line": 30.623, "activity_lines": {"activity_5": 33.767333, "activity_10": 33.821818, "activity_20": 33.493, "activity_30": 32.131656}, "trend_signal": 1, "fair_value": 34.151218, "relative_strength": 10.061473, "rate_of_change": 0.7711197072250634, "market_dynamics": -0.109137, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.54, "high": 37.63, "low": 34.54, "close": 37.03, "volume": 398351}, "trend_line": 30.888667, "activity_lines": {"activity_5": 34.853333, "activity_10": 34.334545, "activity_20": 33.968571, "activity_30": 32.545011}, "trend_signal": 1, "fair_value": 34.119359, "relative_strength": 15.80695, "rate_of_change": 0.867540737354278, "market_dynamics": -0.138459, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.07, "high": 38.1, "low": 34.9, "close": 36.68, "volume": 447053}, "trend_line": 31.184667, "activity_lines": {"activity_5": 35.660667, "activity_10": 34.781818, "activity_20": 34.355, "activity_30": 32.918645}, "trend_signal": 1, "fair_value": 34.072436, "relative_strength": 14.46826, "rate_of_change": 0.9582802650564344, "market_dynamics": -0.13983, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.46, "high": 36.76, "low": 35.06, "close": 36.7, "volume": 536504}, "trend_line": 31.423667, "activity_lines": {"activity_5": 36.255333, "activity_10": 35.224, "activity_20": 34.686381, "activity_30": 33.274473}, "trend_signal": 1, "fair_value": 34.033654, "relative_strength": 13.914473, "rate_of_change": 0.766402283532472, "market_dynamics": -0.046799, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.56, "high": 37.63, "low": 35.07, "close": 36.66, "volume": 319606}, "trend_line": 31.713333, "activity_lines": {"activity_5": 36.596, "activity_10": 35.608, "activity_20": 34.948952, "activity_30": 33.612301}, "trend_signal": 1, "fair_value": 34.004744, "relative_strength": 10.596069, "rate_of_change": 0.9218083936543766, "market_dynamics": -0.00229, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.83, "high": 39.98, "low": 36.7006, "close": 39.49, "volume": 392413}, "trend_line": 32.042333, "activity_lines": {"activity_5": 37.638667, "activity_10": 36.434364, "activity_20": 35.439429, "activity_30": 34.114022}, "trend_signal": 1, "fair_value": 33.978718, "relative_strength": 17.859999, "rate_of_change": 1.0374185520014583, "market_dynamics": 0.089583, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.49, "high": 39.49, "low": 35.0, "close": 37.52, "volume": 401355}, "trend_line": 32.387667, "activity_lines": {"activity_5": 37.708, "activity_10": 36.794, "activity_20": 35.699095, "activity_30": 34.467419}, "trend_signal": 1, "fair_value": 33.955256, "relative_strength": 12.119799, "rate_of_change": 1.0777429970533081, "market_dynamics": 0.15065, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.71, "high": 38.73, "low": 35.48, "close": 36.32, "volume": 378344}, "trend_line": 32.662333, "activity_lines": {"activity_5": 37.344667, "activity_10": 36.882364, "activity_20": 35.82081, "activity_30": 34.721118}, "trend_signal": 1, "fair_value": 33.928718, "relative_strength": 9.351459, "rate_of_change": 0.8480573793722045, "market_dynamics": 0.129104, "expectation": {"probability": 44.0708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.37, "high": 36.61, "low": 33.84, "close": 34.72, "volume": 357429}, "trend_line": 32.927, "activity_lines": {"activity_5": 36.472, "activity_10": 36.626545, "activity_20": 35.769333, "activity_30": 34.853871}, "trend_signal": 1, "fair_value": 33.89391, "relative_strength": 7.069568, "rate_of_change": 0.8103126007563602, "market_dynamics": 0.055548, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.97, "high": 36.11, "low": 34.15, "close": 35.13, "volume": 391095}, "trend_line": 33.224667, "activity_lines": {"activity_5": 35.868, "activity_10": 36.415636, "activity_20": 35.752524, "activity_30": 34.996}, "trend_signal": 1, "fair_value": 33.852051, "relative_strength": 4.842877, "rate_of_change": 0.9040210161873145, "market_dynamics": -0.220666, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.15, "high": 35.78, "low": 32.17, "close": 34.2, "volume": 607870}, "trend_line": 33.506, "activity_lines": {"activity_5": 35.056, "activity_10": 35.997636, "activity_20": 35.64081, "activity_30": 35.058925}, "trend_signal": 1, "fair_value": 33.789423, "relative_strength": 1.127795, "rate_of_change": 0.8467594272653015, "market_dynamics": -0.491033, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.73, "high": 35.27, "low": 33.09, "close": 34.77, "volume": 516549}, "trend_line": 33.821333, "activity_lines": {"activity_5": 34.786667, "activity_10": 35.693091, "activity_20": 35.587714, "activity_30": 35.140473}, "trend_signal": 1, "fair_value": 33.740192, "relative_strength": 0.552495, "rate_of_change": 0.9411239777950293, "market_dynamics": -0.691691, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.05, "high": 37.16, "low": 34.85, "close": 35.26, "volume": 464807}, "trend_line": 34.172667, "activity_lines": {"activity_5": 34.864, "activity_10": 35.518727, "activity_20": 35.591571, "activity_30": 35.23329}, "trend_signal": 1, "fair_value": 33.695769, "relative_strength": 0.069716, "rate_of_change": 1.0387940652723364, "market_dynamics": -0.707495, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.08, "high": 35.87, "low": 33.85, "close": 34.05, "volume": 283483}, "trend_line": 34.539333, "activity_lines": {"activity_5": 34.608667, "activity_10": 35.150182, "activity_20": 35.484667, "activity_30": 35.225376}, "trend_signal": 1, "fair_value": 33.63109, "relative_strength": -3.556033, "rate_of_change": 1.0729803442031673, "market_dynamics": -0.905053, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.31, "high": 35.02, "low": 32.97, "close": 34.95, "volume": 250654}, "trend_line": 34.773667, "activity_lines": {"activity_5": 34.698, "activity_10": 34.993455, "activity_20": 35.462762, "activity_30": 35.251871}, "trend_signal": 0, "fair_value": 33.549936, "relative_strength": -0.814434, "rate_of_change": 0.6784554872556573, "market_dynamics": -1.047399, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.49, "high": 35.49, "low": 33.12, "close": 34.03, "volume": 254138}, "trend_line": 34.894, "activity_lines": {"activity_5": 34.492667, "activity_10": 34.700545, "activity_20": 35.342476, "activity_30": 35.203892}, "trend_signal": 0, "fair_value": 33.446538, "relative_strength": -4.707208, "rate_of_change": 0.34604633442885135, "market_dynamics": -1.224248, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.63, "high": 35.76, "low": 33.1301, "close": 34.36, "volume": 324566}, "trend_line": 34.954333, "activity_lines": {"activity_5": 34.408667, "activity_10": 34.566909, "activity_20": 35.25119, "activity_30": 35.169441}, "trend_signal": 0, "fair_value": 33.359103, "relative_strength": -5.537198, "rate_of_change": 0.1729036510574883, "market_dynamics": -1.402034, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.18, "high": 35.01, "low": 33.915, "close": 34.17, "volume": 431421}, "trend_line": 35.028333, "activity_lines": {"activity_5": 34.288667, "activity_10": 34.456182, "activity_20": 35.142952, "activity_30": 35.118839}, "trend_signal": 0, "fair_value": 33.259487, "relative_strength": -6.867102, "rate_of_change": 0.21170479780004722, "market_dynamics": -1.30903, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.17, "high": 34.35, "low": 32.78, "close": 34.0, "volume": 642423}, "trend_line": 35.035, "activity_lines": {"activity_5": 34.184667, "activity_10": 34.353636, "activity_20": 35.01481, "activity_30": 35.052495}, "trend_signal": 0, "fair_value": 33.157179, "relative_strength": -7.30708, "rate_of_change": 0.01903316381054472, "market_dynamics": -1.147998, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.06, "high": 34.1, "low": 32.54, "close": 33.07, "volume": 259866}, "trend_line": 35.010667, "activity_lines": {"activity_5": 33.774, "activity_10": 34.095091, "activity_20": 34.793762, "activity_30": 34.92572}, "trend_signal": 0, "fair_value": 33.054167, "relative_strength": -11.477049, "rate_of_change": -0.06945340373911406, "market_dynamics": -1.179293, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.49, "high": 35.13, "low": 32.78, "close": 34.76, "volume": 472202}, "trend_line": 34.999, "activity_lines": {"activity_5": 34.052, "activity_10": 34.181273, "activity_20": 34.733524, "activity_30": 34.909548}, "trend_signal": 0, "fair_value": 32.985385, "relative_strength": -7.851712, "rate_of_change": -0.033324129471728296, "market_dynamics": -1.038327, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.17, "high": 39.895, "low": 34.97, "close": 38.38, "volume": 426752}, "trend_line": 35.047333, "activity_lines": {"activity_5": 35.488, "activity_10": 34.915455, "activity_20": 35.017952, "activity_30": 35.127677}, "trend_signal": 0, "fair_value": 32.933654, "relative_strength": 3.55256, "rate_of_change": 0.13809823137803798, "market_dynamics": -0.628953, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.74, "high": 40.27, "low": 33.35, "close": 34.7, "volume": 1157863}, "trend_line": 34.997333, "activity_lines": {"activity_5": 35.429333, "activity_10": 34.914909, "activity_20": 34.945476, "activity_30": 35.105269}, "trend_signal": 0, "fair_value": 32.862179, "relative_strength": -5.654098, "rate_of_change": -0.14266420785856732, "market_dynamics": -0.381683, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.72, "high": 35.07, "low": 30.24, "close": 31.0, "volume": 578493}, "trend_line": 34.900667, "activity_lines": {"activity_5": 34.102, "activity_10": 34.251818, "activity_20": 34.530048, "activity_30": 34.847376}, "trend_signal": 0, "fair_value": 32.791603, "relative_strength": -13.69765, "rate_of_change": -0.2762096186015061, "market_dynamics": -0.258572, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 33.81, "low": 29.46, "close": 32.48, "volume": 805393}, "trend_line": 34.893667, "activity_lines": {"activity_5": 33.468, "activity_10": 33.913273, "activity_20": 34.282714, "activity_30": 34.691204}, "trend_signal": 0, "fair_value": 32.724167, "relative_strength": -9.532817, "rate_of_change": -0.0200569232673917, "market_dynamics": -0.217317, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.3, "high": 32.97, "low": 31.25, "close": 32.68, "volume": 587308}, "trend_line": 34.865667, "activity_lines": {"activity_5": 32.94, "activity_10": 33.656, "activity_20": 34.074333, "activity_30": 34.548387}, "trend_signal": 0, "fair_value": 32.661923, "relative_strength": -12.23504, "rate_of_change": -0.08024378750447379, "market_dynamics": -0.558618, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.99, "high": 34.73, "low": 32.23, "close": 34.69, "volume": 341424}, "trend_line": 34.868667, "activity_lines": {"activity_5": 33.220667, "activity_10": 33.788727, "activity_20": 34.08981, "activity_30": 34.537054}, "trend_signal": 0, "fair_value": 32.604295, "relative_strength": -8.060516, "rate_of_change": 0.008604453200336348, "market_dynamics": -0.732629, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.93, "high": 35.38, "low": 33.69, "close": 34.41, "volume": 344787}, "trend_line": 34.902667, "activity_lines": {"activity_5": 33.654, "activity_10": 33.864545, "activity_20": 34.092095, "activity_30": 34.507462}, "trend_signal": 0, "fair_value": 32.548526, "relative_strength": -8.909144, "rate_of_change": 0.09750874617604084, "market_dynamics": -0.533254, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.16, "high": 34.285, "low": 32.11, "close": 32.36, "volume": 219865}, "trend_line": 34.878333, "activity_lines": {"activity_5": 33.423333, "activity_10": 33.563273, "activity_20": 33.908238, "activity_30": 34.343419}, "trend_signal": 0, "fair_value": 32.483397, "relative_strength": -10.589373, "rate_of_change": -0.06971960051076666, "market_dynamics": -0.622628, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.35, "high": 33.86, "low": 30.6, "close": 33.25, "volume": 373411}, "trend_line": 34.885333, "activity_lines": {"activity_5": 33.398667, "activity_10": 33.453636, "activity_20": 33.820381, "activity_30": 34.238366}, "trend_signal": 0, "fair_value": 32.421474, "relative_strength": -11.546624, "rate_of_change": 0.020069766522399456, "market_dynamics": -0.560513, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.25, "high": 35.87, "low": 32.9, "close": 35.0, "volume": 624858}, "trend_line": 34.894, "activity_lines": {"activity_5": 33.906, "activity_10": 33.658909, "activity_20": 33.908143, "activity_30": 34.245763}, "trend_signal": 0, "fair_value": 32.350256, "relative_strength": -8.15694, "rate_of_change": 0.024844251880856462, "market_dynamics": -0.389866, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.08, "high": 35.71, "low": 34.34, "close": 35.31, "volume": 341952}, "trend_line": 34.836667, "activity_lines": {"activity_5": 34.362, "activity_10": 33.916182, "activity_20": 34.021619, "activity_30": 34.272602}, "trend_signal": 0, "fair_value": 32.270513, "relative_strength": -7.856766, "rate_of_change": -0.1643061844443167, "market_dynamics": -0.277194, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.27, "high": 37.49, "low": 34.56, "close": 37.36, "volume": 451853}, "trend_line": 34.859333, "activity_lines": {"activity_5": 35.46, "activity_10": 34.602, "activity_20": 34.327762, "activity_30": 34.435398}, "trend_signal": 0, "fair_value": 32.214808, "relative_strength": -2.887181, "rate_of_change": 0.06506362965205875, "market_dynamics": 0.159067, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.03, "high": 37.2, "low": 34.745, "close": 35.74, "volume": 282544}, "trend_line": 34.827333, "activity_lines": {"activity_5": 35.821333, "activity_10": 34.944909, "activity_20": 34.469619, "activity_30": 34.492215}, "trend_signal": 0, "fair_value": 32.143974, "relative_strength": -8.214303, "rate_of_change": -0.09179751087032123, "market_dynamics": 0.407074, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.6, "high": 36.64, "low": 35.365, "close": 35.78, "volume": 187614}, "trend_line": 34.798, "activity_lines": {"activity_5": 35.970667, "activity_10": 35.208909, "activity_20": 34.607238, "activity_30": 34.553677}, "trend_signal": 0, "fair_value": 32.079808, "relative_strength": -8.943869, "rate_of_change": -0.08422407768059978, "market_dynamics": 0.419346, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.2, "high": 45.61, "low": 39.66, "close": 39.7, "volume": 2139403}, "trend_line": 34.805, "activity_lines": {"activity_5": 37.258, "activity_10": 36.125636, "activity_20": 35.114238, "activity_30": 34.869935}, "trend_signal": 1, "fair_value": 32.049872, "relative_strength": 1.660928, "rate_of_change": 0.020116098626351792, "market_dynamics": 0.768243, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 40.79, "low": 37.03, "close": 37.42, "volume": 841438}, "trend_line": 34.801667, "activity_lines": {"activity_5": 37.472, "activity_10": 36.500182, "activity_20": 35.377095, "activity_30": 35.038645}, "trend_signal": 1, "fair_value": 31.963013, "relative_strength": -2.846995, "rate_of_change": -0.009576210314603678, "market_dynamics": 0.8639, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.28, "high": 47.49, "low": 37.28, "close": 44.53, "volume": 954353}, "trend_line": 35.075333, "activity_lines": {"activity_5": 39.915333, "activity_10": 38.117818, "activity_20": 36.302524, "activity_30": 35.66628}, "trend_signal": 1, "fair_value": 31.943013, "relative_strength": 10.225006, "rate_of_change": 0.7863588833259012, "market_dynamics": 1.167687, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.0, "high": 45.92, "low": 42.97, "close": 44.62, "volume": 904660}, "trend_line": 35.405333, "activity_lines": {"activity_5": 41.910667, "activity_10": 39.567818, "activity_20": 37.18719, "activity_30": 36.282065}, "trend_signal": 1, "fair_value": 31.920513, "relative_strength": 12.697484, "rate_of_change": 0.9408321226772053, "market_dynamics": 1.52361, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.57, "high": 45.105, "low": 41.75, "close": 43.27, "volume": 644015}, "trend_line": 35.676667, "activity_lines": {"activity_5": 42.864, "activity_10": 40.549455, "activity_20": 37.892714, "activity_30": 36.789462}, "trend_signal": 1, "fair_value": 31.90391, "relative_strength": 7.44968, "rate_of_change": 0.766364773352091, "market_dynamics": 1.512976, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.65, "high": 45.58, "low": 43.39, "close": 44.72, "volume": 479195}, "trend_line": 36.027333, "activity_lines": {"activity_5": 43.801333, "activity_10": 41.612545, "activity_20": 38.687762, "activity_30": 37.372903}, "trend_signal": 1, "fair_value": 31.908974, "relative_strength": 9.765469, "rate_of_change": 0.982900112277856, "market_dynamics": 1.57014, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.86, "high": 45.785, "low": 43.26, "close": 44.24, "volume": 602417}, "trend_line": 36.343, "activity_lines": {"activity_5": 44.244, "activity_10": 42.411636, "activity_20": 39.389667, "activity_30": 37.902753}, "trend_signal": 1, "fair_value": 31.899551, "relative_strength": 7.698321, "rate_of_change": 0.8761875323938212, "market_dynamics": 1.479905, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.24, "high": 46.66, "low": 43.32, "close": 45.0, "volume": 621850}, "trend_line": 36.667667, "activity_lines": {"activity_5": 44.485333, "activity_10": 43.186545, "activity_20": 40.136048, "activity_30": 38.461269}, "trend_signal": 1, "fair_value": 31.930962, "relative_strength": 10.233768, "rate_of_change": 0.8933412211429933, "market_dynamics": 1.411623, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.04, "high": 46.5, "low": 41.85, "close": 42.91, "volume": 1070138}, "trend_line": 36.963, "activity_lines": {"activity_5": 43.998667, "activity_10": 43.442545, "activity_20": 40.634333, "activity_30": 38.864}, "trend_signal": 1, "fair_value": 31.933782, "relative_strength": 7.274425, "rate_of_change": 0.8054316627234545, "market_dynamics": 1.324936, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.83, "high": 43.83, "low": 42.11, "close": 42.77, "volume": 286620}, "trend_line": 37.223667, "activity_lines": {"activity_5": 43.579333, "activity_10": 43.542727, "activity_20": 41.062571, "activity_30": 39.238645}, "trend_signal": 1, "fair_value": 31.933654, "relative_strength": 6.389692, "rate_of_change": 0.7052106160214213, "market_dynamics": 1.085269, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.4, "high": 43.44, "low": 40.51, "close": 41.34, "volume": 592026}, "trend_line": 37.467333, "activity_lines": {"activity_5": 42.716667, "activity_10": 43.255818, "activity_20": 41.305619, "activity_30": 39.504215}, "trend_signal": 1, "fair_value": 31.927949, "relative_strength": 3.468412, "rate_of_change": 0.6545996663896779, "market_dynamics": 0.787848, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.07, "high": 41.74, "low": 39.01, "close": 39.27, "volume": 733609}, "trend_line": 37.631, "activity_lines": {"activity_5": 41.389333, "activity_10": 42.562727, "activity_20": 41.310286, "activity_30": 39.620516}, "trend_signal": 1, "fair_value": 31.91859, "relative_strength": 0.279522, "rate_of_change": 0.43682586107742616, "market_dynamics": 0.334022, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.05, "high": 41.29, "low": 38.86, "close": 39.89, "volume": 619904}, "trend_line": 37.821667, "activity_lines": {"activity_5": 40.6, "activity_10": 41.948727, "activity_20": 41.35219, "activity_30": 39.766258}, "trend_signal": 1, "fair_value": 31.938462, "relative_strength": -0.9482, "rate_of_change": 0.5066753474528918, "market_dynamics": -0.063848, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.4, "high": 40.6, "low": 38.27, "close": 38.76, "volume": 1001616}, "trend_line": 37.980333, "activity_lines": {"activity_5": 39.774667, "activity_10": 41.213636, "activity_20": 41.260381, "activity_30": 39.826796}, "trend_signal": 1, "fair_value": 31.959038, "relative_strength": -5.178561, "rate_of_change": 0.4195108586832087, "market_dynamics": -0.309176, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.45, "high": 42.43, "low": 38.28, "close": 39.5, "volume": 1430374}, "trend_line": 38.194667, "activity_lines": {"activity_5": 39.472667, "activity_10": 40.719636, "activity_20": 41.208571, "activity_30": 39.924839}, "trend_signal": 1, "fair_value": 31.982564, "relative_strength": -2.303235, "rate_of_change": 0.5643289120187569, "market_dynamics": -0.412195, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.65, "high": 40.5675, "low": 38.0212, "close": 38.5, "volume": 1265346}, "trend_line": 38.319333, "activity_lines": {"activity_5": 39.055333, "activity_10": 40.112364, "activity_20": 41.031762, "activity_30": 39.944538}, "trend_signal": 1, "fair_value": 31.991538, "relative_strength": -4.534081, "rate_of_change": 0.326396352663574, "market_dynamics": -0.392174, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.69, "high": 41.72, "low": 38.01, "close": 40.16, "volume": 1222446}, "trend_line": 38.378667, "activity_lines": {"activity_5": 39.380667, "activity_10": 39.92, "activity_20": 40.996381, "activity_30": 40.06329}, "trend_signal": 1, "fair_value": 32.021218, "relative_strength": -1.844819, "rate_of_change": 0.15484089976200727, "market_dynamics": -0.390814, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.25, "high": 40.72, "low": 37.59, "close": 37.69, "volume": 1011560}, "trend_line": 38.478333, "activity_lines": {"activity_5": 38.823333, "activity_10": 39.352727, "activity_20": 40.702667, "activity_30": 40.01886}, "trend_signal": 1, "fair_value": 32.037244, "relative_strength": -6.209521, "rate_of_change": 0.25969114560440343, "market_dynamics": -0.456747, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.77, "high": 39.76, "low": 37.69, "close": 39.7, "volume": 1099291}, "trend_line": 38.768333, "activity_lines": {"activity_5": 39.082667, "activity_10": 39.283818, "activity_20": 40.59881, "activity_30": 40.097677}, "trend_signal": 1, "fair_value": 32.097756, "relative_strength": -0.068818, "rate_of_change": 0.7536709035705864, "market_dynamics": -0.497051, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.43, "high": 39.93, "low": 37.13, "close": 38.5, "volume": 1233596}, "trend_line": 38.969, "activity_lines": {"activity_5": 38.879333, "activity_10": 39.055091, "activity_20": 40.36181, "activity_30": 40.080366}, "trend_signal": 0, "fair_value": 32.129295, "relative_strength": 0.148818, "rate_of_change": 0.5176054384386423, "market_dynamics": -0.557046, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.9, "high": 39.81, "low": 36.605, "close": 38.44, "volume": 1728445}, "trend_line": 39.161, "activity_lines": {"activity_5": 38.722667, "activity_10": 38.893091, "activity_20": 40.106143, "activity_30": 40.046237}, "trend_signal": 0, "fair_value": 32.151346, "relative_strength": 2.451239, "rate_of_change": 0.4926993251045707, "market_dynamics": -0.546955, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.29, "high": 39.59, "low": 36.43, "close": 36.58, "volume": 1839562}, "trend_line": 39.224, "activity_lines": {"activity_5": 37.95, "activity_10": 38.445636, "activity_20": 39.679333, "activity_30": 39.87972}, "trend_signal": 0, "fair_value": 32.160513, "relative_strength": -2.821967, "rate_of_change": 0.16087433926609454, "market_dynamics": -0.537501, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.99, "high": 38.14, "low": 34.84, "close": 35.04, "volume": 1477072}, "trend_line": 39.245, "activity_lines": {"activity_5": 36.902667, "activity_10": 37.767091, "activity_20": 39.109857, "activity_30": 39.609785}, "trend_signal": 0, "fair_value": 32.146731, "relative_strength": -5.153246, "rate_of_change": 0.053538649806243115, "market_dynamics": -0.682427, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.6, "high": 35.97, "low": 30.715, "close": 30.99, "volume": 1287925}, "trend_line": 39.199333, "activity_lines": {"activity_5": 34.682, "activity_10": 36.440364, "activity_20": 38.199857, "activity_30": 39.077204}, "trend_signal": 0, "fair_value": 32.129038, "relative_strength": -7.431813, "rate_of_change": -0.11636386800864969, "market_dynamics": -0.874908, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.98, "high": 33.825, "low": 29.13, "close": 31.73, "volume": 1589043}, "trend_line": 39.148667, "activity_lines": {"activity_5": 33.288667, "activity_10": 35.389455, "activity_20": 37.425238, "activity_30": 38.595312}, "trend_signal": 0, "fair_value": 32.110577, "relative_strength": -9.980253, "rate_of_change": -0.12925219926573664, "market_dynamics": -1.063134, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.14, "high": 32.54, "low": 30.18, "close": 30.38, "volume": 871163}, "trend_line": 38.994667, "activity_lines": {"activity_5": 31.896667, "activity_10": 34.234364, "activity_20": 36.577, "activity_30": 38.029591}, "trend_signal": 0, "fair_value": 32.080962, "relative_strength": -12.237424, "rate_of_change": -0.39337226986554474, "market_dynamics": -1.271587, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.99, "high": 31.61, "low": 28.81, "close": 29.95, "volume": 1113343}, "trend_line": 38.816, "activity_lines": {"activity_5": 30.898667, "activity_10": 33.148727, "activity_20": 35.756095, "activity_30": 37.446065}, "trend_signal": 0, "fair_value": 32.063013, "relative_strength": -16.907623, "rate_of_change": -0.45818316643144363, "market_dynamics": -1.388402, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.95, "high": 30.57, "low": 28.38, "close": 30.2, "volume": 803547}, "trend_line": 38.577333, "activity_lines": {"activity_5": 30.426, "activity_10": 32.294182, "activity_20": 35.027048, "activity_30": 36.890194}, "trend_signal": 0, "fair_value": 32.071538, "relative_strength": -18.249981, "rate_of_change": -0.6148675803792237, "market_dynamics": -1.418493, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.73, "high": 31.505, "low": 27.5, "close": 28.92, "volume": 1107051}, "trend_line": 38.35, "activity_lines": {"activity_5": 29.849333, "activity_10": 31.343091, "activity_20": 34.246571, "activity_30": 36.26714}, "trend_signal": 0, "fair_value": 32.064167, "relative_strength": -20.997878, "rate_of_change": -0.5892916443964686, "market_dynamics": -1.472627, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.41, "high": 31.465, "low": 29.265, "close": 29.77, "volume": 1669442}, "trend_line": 38.149667, "activity_lines": {"activity_5": 29.694, "activity_10": 30.742545, "activity_20": 33.613667, "activity_30": 35.713591}, "trend_signal": 0, "fair_value": 32.067821, "relative_strength": -22.363468, "rate_of_change": -0.5223807040417224, "market_dynamics": -1.302833, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.31, "high": 29.58, "low": 26.66, "close": 27.24, "volume": 1089822}, "trend_line": 37.734333, "activity_lines": {"activity_5": 28.826, "activity_10": 29.840727, "activity_20": 32.801714, "activity_30": 35.009742}, "trend_signal": 0, "fair_value": 32.048526, "relative_strength": -26.715232, "rate_of_change": -1.0886962656843149, "market_dynamics": -1.285681, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.59, "high": 29.97, "low": 27.46, "close": 27.89, "volume": 1230912}, "trend_line": 37.416667, "activity_lines": {"activity_5": 28.384, "activity_10": 29.260727, "activity_20": 32.11881, "activity_30": 34.374624}, "trend_signal": 0, "fair_value": 32.027179, "relative_strength": -25.835402, "rate_of_change": -0.8418487216933255, "market_dynamics": -1.226787, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.99, "high": 28.735, "low": 26.9, "close": 28.41, "volume": 1407986}, "trend_line": 36.879333, "activity_lines": {"activity_5": 28.252667, "activity_10": 28.933273, "activity_20": 31.539619, "activity_30": 33.793548}, "trend_signal": 0, "fair_value": 32.01859, "relative_strength": -25.296643, "rate_of_change": -1.4360819471172948, "market_dynamics": -1.207497, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.6, "high": 29.57, "low": 27.07, "close": 27.24, "volume": 1248316}, "trend_line": 36.3, "activity_lines": {"activity_5": 27.850667, "activity_10": 28.513636, "activity_20": 30.903667, "activity_30": 33.171656}, "trend_signal": 0, "fair_value": 32.022949, "relative_strength": -27.711668, "rate_of_change": -1.5708879550506114, "market_dynamics": -1.323234, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.6, "high": 28.03, "low": 26.92, "close": 27.21, "volume": 1182604}, "trend_line": 35.764667, "activity_lines": {"activity_5": 27.550667, "activity_10": 28.156727, "activity_20": 30.319714, "activity_30": 32.585204}, "trend_signal": 0, "fair_value": 32.019936, "relative_strength": -27.283101, "rate_of_change": -1.4747465564738136, "market_dynamics": -1.306343, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.09, "high": 29.535, "low": 26.9901, "close": 28.92, "volume": 1947969}, "trend_line": 35.238, "activity_lines": {"activity_5": 27.991333, "activity_10": 28.192909, "activity_20": 29.957143, "activity_30": 32.143613}, "trend_signal": 0, "fair_value": 32.03141, "relative_strength": -24.934326, "rate_of_change": -1.4725902522732932, "market_dynamics": -0.987973, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.98, "high": 31.47, "low": 28.52, "close": 31.08, "volume": 978893}, "trend_line": 34.799333, "activity_lines": {"activity_5": 29.04, "activity_10": 28.648364, "activity_20": 29.845905, "activity_30": 31.875355}, "trend_signal": 0, "fair_value": 32.056667, "relative_strength": -20.412773, "rate_of_change": -1.2448691753221022, "market_dynamics": -0.586044, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.68, "high": 32.245, "low": 29.97, "close": 31.82, "volume": 1593972}, "trend_line": 34.36, "activity_lines": {"activity_5": 30.122667, "activity_10": 29.217818, "activity_20": 29.848381, "activity_30": 31.68314}, "trend_signal": 0, "fair_value": 32.092436, "relative_strength": -17.994638, "rate_of_change": -1.2624753468694294, "market_dynamics": 0.008099, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.64, "high": 31.8156, "low": 29.295, "close": 29.89, "volume": 983457}, "trend_line": 33.926, "activity_lines": {"activity_5": 30.334667, "activity_10": 29.406909, "activity_20": 29.695, "activity_30": 31.394753}, "trend_signal": 0, "fair_value": 32.087756, "relative_strength": -22.902968, "rate_of_change": -1.2630966239813664, "market_dynamics": 0.433913, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.02, "high": 31.84, "low": 29.85, "close": 31.72, "volume": 868133}, "trend_line": 33.557667, "activity_lines": {"activity_5": 30.98, "activity_10": 29.911091, "activity_20": 29.762619, "activity_30": 31.25243}, "trend_signal": 0, "fair_value": 32.074615, "relative_strength": -19.033819, "rate_of_change": -1.0856953369097442, "market_dynamics": 0.550997, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.86, "high": 32.0, "low": 28.225, "close": 28.37, "volume": 1788683}, "trend_line": 33.125333, "activity_lines": {"activity_5": 30.208, "activity_10": 29.770727, "activity_20": 29.543476, "activity_30": 30.917742}, "trend_signal": 0, "fair_value": 32.013526, "relative_strength": -25.48431, "rate_of_change": -1.2883315160139244, "market_dynamics": 0.661541, "expectation": {"probability": 50.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.38, "high": 37.93, "low": 27.915, "close": 35.03, "volume": 2447650}, "trend_line": 32.984, "activity_lines": {"activity_5": 31.692667, "activity_10": 30.820727, "activity_20": 30.006571, "activity_30": 31.040624}, "trend_signal": 0, "fair_value": 31.963846, "relative_strength": -10.033938, "rate_of_change": -0.42666137122303327, "market_dynamics": 0.780291, "expectation": {"probability": 40.18, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.19, "high": 35.56, "low": 33.71, "close": 34.32, "volume": 1519033}, "trend_line": 32.798333, "activity_lines": {"activity_5": 32.677333, "activity_10": 31.611818, "activity_20": 30.409429, "activity_30": 31.126817}, "trend_signal": 0, "fair_value": 31.919103, "relative_strength": -12.540159, "rate_of_change": -0.5629001940334776, "market_dynamics": 0.969341, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.34, "high": 37.235, "low": 34.2, "close": 37.12, "volume": 1194260}, "trend_line": 32.743667, "activity_lines": {"activity_5": 34.428667, "activity_10": 32.804545, "activity_20": 31.082381, "activity_30": 31.405634}, "trend_signal": 0, "fair_value": 31.903397, "relative_strength": -5.531242, "rate_of_change": -0.16667310500200558, "market_dynamics": 1.114924, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.22, "high": 38.31, "low": 36.31, "close": 37.3, "volume": 887148}, "trend_line": 32.670333, "activity_lines": {"activity_5": 35.758, "activity_10": 33.850364, "activity_20": 31.743286, "activity_30": 31.699591}, "trend_signal": 0, "fair_value": 31.902821, "relative_strength": -4.915394, "rate_of_change": -0.22396391949625763, "market_dynamics": 1.169264, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.67, "high": 38.13, "low": 36.575, "close": 37.08, "volume": 713769}, "trend_line": 32.623, "activity_lines": {"activity_5": 36.642, "activity_10": 34.672727, "activity_20": 32.356714, "activity_30": 31.984086}, "trend_signal": 0, "fair_value": 31.894487, "relative_strength": -5.696429, "rate_of_change": -0.14488067813695638, "market_dynamics": 1.031064, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.13, "high": 37.53, "low": 35.74, "close": 36.65, "volume": 1015307}, "trend_line": 32.506, "activity_lines": {"activity_5": 36.802, "activity_10": 35.268545, "activity_20": 32.897286, "activity_30": 32.243892}, "trend_signal": 0, "fair_value": 31.896282, "relative_strength": -8.111295, "rate_of_change": -0.35864267541304395, "market_dynamics": 1.00295, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.81, "high": 37.125, "low": 35.489, "close": 36.61, "volume": 1180099}, "trend_line": 32.47, "activity_lines": {"activity_5": 36.840667, "activity_10": 35.755818, "activity_20": 33.402143, "activity_30": 32.508667}, "trend_signal": 1, "fair_value": 31.91891, "relative_strength": -9.125437, "rate_of_change": -0.1107487848397261, "market_dynamics": 1.010683, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.65, "high": 37.365, "low": 36.02, "close": 36.6, "volume": 569537}, "trend_line": 32.366667, "activity_lines": {"activity_5": 36.723333, "activity_10": 36.154182, "activity_20": 33.875524, "activity_30": 32.775118}, "trend_signal": 1, "fair_value": 31.95109, "relative_strength": -8.682901, "rate_of_change": -0.3182414536495203, "market_dynamics": 1.000612, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.8, "high": 36.8, "low": 34.96, "close": 35.69, "volume": 949496}, "trend_line": 32.273, "activity_lines": {"activity_5": 36.337333, "activity_10": 36.265091, "activity_20": 34.225667, "activity_30": 32.989527}, "trend_signal": 1, "fair_value": 31.963846, "relative_strength": -11.581194, "rate_of_change": -0.28939340587647283, "market_dynamics": 0.95968, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.89, "high": 36.47, "low": 34.28, "close": 34.92, "volume": 1069038}, "trend_line": 32.155667, "activity_lines": {"activity_5": 35.802, "activity_10": 36.163818, "activity_20": 34.474286, "activity_30": 33.160301}, "trend_signal": 1, "fair_value": 31.973526, "relative_strength": -11.090628, "rate_of_change": -0.3635639698819512, "market_dynamics": 0.814977, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.99, "high": 37.7, "low": 34.99, "close": 35.36, "volume": 981421}, "trend_line": 32.115, "activity_lines": {"activity_5": 35.557333, "activity_10": 36.023455, "activity_20": 34.728238, "activity_30": 33.367032}, "trend_signal": 1, "fair_value": 31.971987, "relative_strength": -11.26353, "rate_of_change": -0.12646915394415273, "market_dynamics": 0.615525, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.72, "high": 37.34, "low": 35.34, "close": 37.02, "volume": 645039}, "trend_line": 32.181, "activity_lines": {"activity_5": 35.952, "activity_10": 36.178909, "activity_20": 35.104714, "activity_30": 33.683484}, "trend_signal": 1, "fair_value": 31.962885, "relative_strength": -8.429339, "rate_of_change": 0.205511443250803, "market_dynamics": 0.498668, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.27, "high": 37.5351, "low": 34.63, "close": 35.48, "volume": 711511}, "trend_line": 32.330667, "activity_lines": {"activity_5": 35.806, "activity_10": 36.005273, "activity_20": 35.293524, "activity_30": 33.896323}, "trend_signal": 1, "fair_value": 31.989487, "relative_strength": -12.454082, "rate_of_change": 0.4650787731891517, "market_dynamics": 0.304341, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.61, "high": 38.295, "low": 32.2, "close": 32.93, "volume": 1378313}, "trend_line": 32.370667, "activity_lines": {"activity_5": 34.884667, "activity_10": 35.397818, "activity_20": 35.200238, "activity_30": 33.934989}, "trend_signal": 1, "fair_value": 32.006218, "relative_strength": -16.695018, "rate_of_change": 0.12372154276928202, "market_dynamics": 0.185491, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.91, "high": 34.85, "low": 33.11, "close": 34.14, "volume": 1102878}, "trend_line": 32.496, "activity_lines": {"activity_5": 34.550667, "activity_10": 35.089818, "activity_20": 35.194952, "activity_30": 34.04914}, "trend_signal": 1, "fair_value": 32.047821, "relative_strength": -13.010919, "rate_of_change": 0.38718077696701403, "market_dynamics": 0.010054, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.94, "high": 34.46, "low": 32.03, "close": 33.59, "volume": 1525896}, "trend_line": 32.617333, "activity_lines": {"activity_5": 34.085333, "activity_10": 34.735273, "activity_20": 35.112429, "activity_30": 34.11972}, "trend_signal": 1, "fair_value": 32.080256, "relative_strength": -12.083656, "rate_of_change": 0.37337826193993073, "market_dynamics": -0.141873, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.69, "high": 34.55, "low": 33.1627, "close": 34.33, "volume": 689074}, "trend_line": 32.755, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.570909, "activity_20": 35.088429, "activity_30": 34.230215}, "trend_signal": 1, "fair_value": 32.106346, "relative_strength": -12.628586, "rate_of_change": 0.42206700345488213, "market_dynamics": -0.333311, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.7, "high": 34.69, "low": 33.61, "close": 34.33, "volume": 582492}, "trend_line": 32.935333, "activity_lines": {"activity_5": 34.063333, "activity_10": 34.448, "activity_20": 35.052476, "activity_30": 34.331828}, "trend_signal": 1, "fair_value": 32.144038, "relative_strength": -12.228809, "rate_of_change": 0.5505510609067238, "market_dynamics": -0.524674, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.55, "high": 36.5, "low": 34.04, "close": 35.86, "volume": 1065307}, "trend_line": 33.138333, "activity_lines": {"activity_5": 34.728667, "activity_10": 34.644545, "activity_20": 35.141095, "activity_30": 34.520516}, "trend_signal": 1, "fair_value": 32.191667, "relative_strength": -7.074908, "rate_of_change": 0.6163593366431211, "market_dynamics": -0.470194, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.35, "high": 37.85, "low": 34.9, "close": 35.04, "volume": 1563437}, "trend_line": 33.398333, "activity_lines": {"activity_5": 34.925333, "activity_10": 34.688909, "activity_20": 35.131905, "activity_30": 34.643204}, "trend_signal": 1, "fair_value": 32.256795, "relative_strength": -8.629859, "rate_of_change": 0.7845898585182242, "market_dynamics": -0.422247, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.18, "high": 35.58, "low": 33.65, "close": 34.24, "volume": 1320543}, "trend_line": 33.61, "activity_lines": {"activity_5": 34.795333, "activity_10": 34.585636, "activity_20": 35.014762, "activity_30": 34.697505}, "trend_signal": 1, "fair_value": 32.319936, "relative_strength": -11.272939, "rate_of_change": 0.6337651642673258, "market_dynamics": -0.300654, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.05, "high": 34.12, "low": 33.2233, "close": 33.41, "volume": 958816}, "trend_line": 33.776667, "activity_lines": {"activity_5": 34.345333, "activity_10": 34.351818, "activity_20": 34.822333, "activity_30": 34.684602}, "trend_signal": 1, "fair_value": 32.380321, "relative_strength": -11.859434, "rate_of_change": 0.4958851532282175, "market_dynamics": -0.285574, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.35, "high": 34.59, "low": 32.64, "close": 34.18, "volume": 1114331}, "trend_line": 34.008, "activity_lines": {"activity_5": 34.213333, "activity_10": 34.323636, "activity_20": 34.707571, "activity_30": 34.710624}, "trend_signal": 1, "fair_value": 32.435513, "relative_strength": -10.649675, "rate_of_change": 0.6848899567266342, "market_dynamics": -0.33421, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.88, "high": 34.47, "low": 33.0, "close": 33.47, "volume": 1089508}, "trend_line": 34.216667, "activity_lines": {"activity_5": 33.854667, "activity_10": 34.19, "activity_20": 34.53919, "activity_30": 34.675914}, "trend_signal": 0, "fair_value": 32.470769, "relative_strength": -11.610443, "rate_of_change": 0.6135820983297999, "market_dynamics": -0.469889, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.96, "high": 36.45, "low": 32.45, "close": 35.25, "volume": 1634396}, "trend_line": 34.427667, "activity_lines": {"activity_5": 34.248667, "activity_10": 34.370182, "activity_20": 34.558571, "activity_30": 34.742581}, "trend_signal": 0, "fair_value": 32.512756, "relative_strength": -6.141181, "rate_of_change": 0.616658542458266, "market_dynamics": -0.293513, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 35.915, "low": 34.11, "close": 34.73, "volume": 1344557}, "trend_line": 34.549333, "activity_lines": {"activity_5": 34.455333, "activity_10": 34.435636, "activity_20": 34.537143, "activity_30": 34.762086}, "trend_signal": 0, "fair_value": 32.541538, "relative_strength": -7.361876, "rate_of_change": 0.35339600560211537, "market_dynamics": -0.112653, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.07, "high": 37.59, "low": 34.05, "close": 37.49, "volume": 1007575}, "trend_line": 34.738333, "activity_lines": {"activity_5": 35.549333, "activity_10": 34.982182, "activity_20": 34.787714, "activity_30": 34.951806}, "trend_signal": 1, "fair_value": 32.616538, "relative_strength": 0.572184, "rate_of_change": 0.5470438459694723, "market_dynamics": 0.163055, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.37, "high": 38.33, "low": 36.345, "close": 36.62, "volume": 880492}, "trend_line": 34.962667, "activity_lines": {"activity_5": 36.081333, "activity_10": 35.313091, "activity_20": 34.951238, "activity_30": 35.073204}, "trend_signal": 0, "fair_value": 32.680641, "relative_strength": -0.023177, "rate_of_change": 0.6457822832201132, "market_dynamics": 0.475633, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.65, "high": 37.81, "low": 36.34, "close": 37.19, "volume": 738885}, "trend_line": 35.145, "activity_lines": {"activity_5": 36.640667, "activity_10": 35.706, "activity_20": 35.168952, "activity_30": 35.216903}, "trend_signal": 1, "fair_value": 32.752756, "relative_strength": 0.74869, "rate_of_change": 0.52150769848307, "market_dynamics": 0.551175, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.02, "high": 37.1825, "low": 32.405, "close": 34.76, "volume": 1464052}, "trend_line": 35.358, "activity_lines": {"activity_5": 36.142, "activity_10": 35.632909, "activity_20": 35.148095, "activity_30": 35.192065}, "trend_signal": 0, "fair_value": 32.817372, "relative_strength": -4.783189, "rate_of_change": 0.6060606060605885, "market_dynamics": 0.703008, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.07, "high": 37.79, "low": 33.78, "close": 37.05, "volume": 1141716}, "trend_line": 35.425333, "activity_lines": {"activity_5": 36.439333, "activity_10": 35.981273, "activity_20": 35.346095, "activity_30": 35.301226}, "trend_signal": 0, "fair_value": 32.914551, "relative_strength": 4.014987, "rate_of_change": 0.19043215113978443, "market_dynamics": 0.709063, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.53, "high": 37.725, "low": 35.54, "close": 36.28, "volume": 1227656}, "trend_line": 35.490667, "activity_lines": {"activity_5": 36.325333, "activity_10": 36.138545, "activity_20": 35.462714, "activity_30": 35.356366}, "trend_signal": 0, "fair_value": 33.017949, "relative_strength": 3.945353, "rate_of_change": 0.18442734186860008, "market_dynamics": 0.664028, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.62, "high": 37.42, "low": 33.79, "close": 34.02, "volume": 1398007}, "trend_line": 35.387333, "activity_lines": {"activity_5": 35.538667, "activity_10": 35.832727, "activity_20": 35.367619, "activity_30": 35.261484}, "trend_signal": 0, "fair_value": 33.112885, "relative_strength": -0.265562, "rate_of_change": -0.2911582360511957, "market_dynamics": 0.456794, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.35, "high": 37.03, "low": 34.41, "close": 35.34, "volume": 1118198}, "trend_line": 35.322, "activity_lines": {"activity_5": 35.365333, "activity_10": 35.769818, "activity_20": 35.40519, "activity_30": 35.25843}, "trend_signal": 0, "fair_value": 33.205833, "relative_strength": 6.282942, "rate_of_change": -0.18462255971648223, "market_dynamics": 0.315351, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.55, "high": 37.97, "low": 35.43, "close": 37.75, "volume": 884357}, "trend_line": 35.344333, "activity_lines": {"activity_5": 36.118667, "activity_10": 36.111091, "activity_20": 35.66081, "activity_30": 35.415075}, "trend_signal": 1, "fair_value": 33.326987, "relative_strength": 9.947902, "rate_of_change": 0.0632268840948875, "market_dynamics": 0.243469, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.5, "high": 42.8, "low": 37.355, "close": 41.21, "volume": 1381530}, "trend_line": 35.496333, "activity_lines": {"activity_5": 37.826, "activity_10": 37.036, "activity_20": 36.228762, "activity_30": 35.793505}, "trend_signal": 1, "fair_value": 33.469295, "relative_strength": 15.82794, "rate_of_change": 0.4300547983180246, "market_dynamics": 0.507371, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.96, "high": 42.6326, "low": 40.27, "close": 41.33, "volume": 1005307}, "trend_line": 35.653667, "activity_lines": {"activity_5": 39.296, "activity_10": 37.864909, "activity_20": 36.771857, "activity_30": 36.169871}, "trend_signal": 1, "fair_value": 33.615513, "relative_strength": 11.153662, "rate_of_change": 0.4432401510319354, "market_dynamics": 0.881208, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.18, "high": 42.0, "low": 40.31, "close": 41.18, "volume": 924576}, "trend_line": 35.806333, "activity_lines": {"activity_5": 40.379333, "activity_10": 38.596727, "activity_20": 37.267333, "activity_30": 36.526409}, "trend_signal": 1, "fair_value": 33.7575, "relative_strength": 10.053063, "rate_of_change": 0.4281915798450789, "market_dynamics": 1.227472, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.54, "high": 42.41, "low": 40.21, "close": 42.22, "volume": 791207}, "trend_line": 36.024, "activity_lines": {"activity_5": 41.332, "activity_10": 39.434727, "activity_20": 37.829238, "activity_30": 36.940194}, "trend_signal": 1, "fair_value": 33.883333, "relative_strength": 11.589856, "rate_of_change": 0.6079008425688235, "market_dynamics": 1.411404, "expectation": {"probability": 40.6208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.8, "high": 45.47, "low": 39.84, "close": 42.32, "volume": 1218059}, "trend_line": 36.270667, "activity_lines": {"activity_5": 41.859333, "activity_10": 40.199455, "activity_20": 38.370381, "activity_30": 37.346387}, "trend_signal": 1, "fair_value": 34.014423, "relative_strength": 9.059481, "rate_of_change": 0.684729624694654, "market_dynamics": 1.422528, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.57, "high": 43.45, "low": 40.94, "close": 41.8, "volume": 1178023}, "trend_line": 36.485333, "activity_lines": {"activity_5": 41.908667, "activity_10": 40.732182, "activity_20": 38.827333, "activity_30": 37.703118}, "trend_signal": 1, "fair_value": 34.128269, "relative_strength": 7.263219, "rate_of_change": 0.5918446440480237, "market_dynamics": 1.380742, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.9, "high": 45.265, "low": 41.9, "close": 44.32, "volume": 1123557}, "trend_line": 36.728667, "activity_lines": {"activity_5": 42.758667, "activity_10": 41.636727, "activity_20": 39.488286, "activity_30": 38.208581}, "trend_signal": 1, "fair_value": 34.260128, "relative_strength": 12.257254, "rate_of_change": 0.6669364919870798, "market_dynamics": 1.437403, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.42, "high": 45.75, "low": 44.31, "close": 44.77, "volume": 864207}, "trend_line": 37.038333, "activity_lines": {"activity_5": 43.559333, "activity_10": 42.476909, "activity_20": 40.140143, "activity_30": 38.727376}, "trend_signal": 1, "fair_value": 34.386474, "relative_strength": 11.314505, "rate_of_change": 0.8431179928201588, "market_dynamics": 1.456715, "expectation": {"probability": 41.7765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc86aae-9dd3-47a3-9f4a-5db8e689c524/", "share_image": "https://sharemaestro.com/terminal/bfc86aae-9dd3-47a3-9f4a-5db8e689c524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}