{"ticker": {"uuid": "bfc8a025-b744-4134-a8b1-7d49dbbe4a8a", "symbol": "PLTY", "name": "YIELDMAX PLTR OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTY rose 5.12%, moving from 36.04 to 37.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.89"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.74, "high": 38.17, "low": 32.8546, "close": 37.89, "volume": 1735167}, "trend_line": 36.57438, "activity_lines": {"activity_5": 34.9866, "activity_10": 34.520778, "activity_20": 34.425316, "activity_30": 35.239885}, "trend_signal": 0, "fair_value": 32.045685, "relative_strength": -10.424942, "rate_of_change": -0.6625425056772761, "market_dynamics": 0.438678, "expectation": {"probability": 54.8544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 15.404284, "high": 15.502546, "low": 14.400202, "close": 15.1437, "volume": 32761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.592184, "high": 15.592184, "low": 14.999146, "close": 15.4217, "volume": 61182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.527546, "high": 15.55984, "low": 14.338539, "close": 14.5503, "volume": 72077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.038567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.868233, "high": 18.590622, "low": 14.84691, "close": 18.2921, "volume": 510808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.85195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.535742, "high": 19.8726, "low": 18.097098, "close": 19.8726, "volume": 167414}, "trend_line": null, "activity_lines": {"activity_5": 17.47796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.723786, "high": 19.829, "low": 18.009964, "close": 19.829, "volume": 330858}, "trend_line": null, "activity_lines": {"activity_5": 18.5356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.561404, "high": 20.561404, "low": 19.812055, "close": 20.5215, "volume": 138705}, "trend_line": null, "activity_lines": {"activity_5": 19.51172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.661557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.660302, "high": 22.638613, "low": 21.129585, "close": 22.5427, "volume": 802717}, "trend_line": null, "activity_lines": {"activity_5": 20.821587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.396381, "high": 23.501885, "low": 20.381515, "close": 22.5683, "volume": 500519}, "trend_line": null, "activity_lines": {"activity_5": 21.60716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.318931, "high": 23.501856, "low": 21.402963, "close": 23.4539, "volume": 323454}, "trend_line": null, "activity_lines": {"activity_5": 22.402853, "activity_10": 20.777985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.588235, "high": 24.400299, "low": 22.872084, "close": 23.406, "volume": 394897}, "trend_line": null, "activity_lines": {"activity_5": 22.943827, "activity_10": 21.539153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.600164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.085091, "high": 24.647625, "low": 22.46333, "close": 23.5238, "volume": 593799}, "trend_line": null, "activity_lines": {"activity_5": 23.2856, "activity_10": 22.171515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.927133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.23143, "high": 23.564138, "low": 19.783015, "close": 20.388, "volume": 484175}, "trend_line": null, "activity_lines": {"activity_5": 22.381953, "activity_10": 22.08642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.962585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.473757, "high": 21.584445, "low": 19.225041, "close": 21.3929, "volume": 207829}, "trend_line": null, "activity_lines": {"activity_5": 21.95692, "activity_10": 22.077895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.06475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.685307, "high": 23.760737, "low": 21.194598, "close": 22.9793, "volume": 308788}, "trend_line": null, "activity_lines": {"activity_5": 22.139047, "activity_10": 22.301427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.849346, "high": 24.422678, "low": 22.276357, "close": 23.6674, "volume": 671577}, "trend_line": null, "activity_lines": {"activity_5": 22.58218, "activity_10": 22.593584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.472075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.060022, "high": 31.286215, "low": 22.765101, "close": 30.0328, "volume": 1074859}, "trend_line": null, "activity_lines": {"activity_5": 25.129687, "activity_10": 23.973296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.034471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.253974, "high": 32.549653, "low": 29.600935, "close": 32.2798, "volume": 355357}, "trend_line": null, "activity_lines": {"activity_5": 27.99226, "activity_10": 25.588622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.659211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.648475, "high": 33.380511, "low": 26.093501, "close": 27.7261, "volume": 652840}, "trend_line": null, "activity_lines": {"activity_5": 28.544147, "activity_10": 26.198964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.134942, "high": 29.638927, "low": 21.909915, "close": 23.5334, "volume": 1885728}, "trend_line": null, "activity_lines": {"activity_5": 27.276253, "activity_10": 25.953218, "activity_20": 24.09291, "activity_30": null}, "trend_signal": 0, "fair_value": 22.056265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.310468, "high": 24.687455, "low": 22.02523, "close": 23.441, "volume": 674637}, "trend_line": null, "activity_lines": {"activity_5": 25.94062, "activity_10": 25.689227, "activity_20": 24.22479, "activity_30": null}, "trend_signal": 0, "fair_value": 22.122205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.602365, "high": 24.248972, "low": 20.898051, "close": 24.072, "volume": 467070}, "trend_line": null, "activity_lines": {"activity_5": 24.830413, "activity_10": 25.539327, "activity_20": 24.377254, "activity_30": null}, "trend_signal": 0, "fair_value": 22.210832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.599064, "high": 25.5147, "low": 23.140971, "close": 25.5147, "volume": 472276}, "trend_line": null, "activity_lines": {"activity_5": 24.598493, "activity_10": 25.641769, "activity_20": 24.625926, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.24679, "high": 29.179842, "low": 23.732157, "close": 24.2468, "volume": 1699164}, "trend_line": null, "activity_lines": {"activity_5": 24.394947, "activity_10": 25.420471, "activity_20": 24.701634, "activity_30": null}, "trend_signal": 0, "fair_value": 22.433325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.757222, "high": 24.809765, "low": 20.589867, "close": 21.2384, "volume": 960925}, "trend_line": null, "activity_lines": {"activity_5": 23.420553, "activity_10": 24.600302, "activity_20": 24.462472, "activity_30": null}, "trend_signal": 0, "fair_value": 22.385528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.451833, "high": 24.870187, "low": 19.363967, "close": 23.8786, "volume": 877941}, "trend_line": null, "activity_lines": {"activity_5": 23.479227, "activity_10": 24.291822, "activity_20": 24.468254, "activity_30": null}, "trend_signal": 0, "fair_value": 22.442954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.129613, "high": 25.878523, "low": 23.771543, "close": 24.8702, "volume": 780179}, "trend_line": null, "activity_lines": {"activity_5": 23.83926, "activity_10": 24.159793, "activity_20": 24.54919, "activity_30": null}, "trend_signal": 0, "fair_value": 22.532852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.606257, "high": 28.978716, "low": 25.588827, "close": 28.362, "volume": 2699634}, "trend_line": null, "activity_lines": {"activity_5": 25.310013, "activity_10": 24.756502, "activity_20": 24.94197, "activity_30": null}, "trend_signal": 0, "fair_value": 22.741036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.515117, "high": 30.351853, "low": 27.749792, "close": 30.1223, "volume": 1091286}, "trend_line": null, "activity_lines": {"activity_5": 27.177713, "activity_10": 25.744498, "activity_20": 25.474688, "activity_30": null}, "trend_signal": 0, "fair_value": 22.995562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.06057, "expectation": {"probability": 65.7813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.387835, "high": 30.543601, "low": 27.092443, "close": 30.0682, "volume": 1621554}, "trend_line": 23.231317, "activity_lines": {"activity_5": 28.63568, "activity_10": 26.679091, "activity_20": 25.966281, "activity_30": 25.039022}, "trend_signal": 1, "fair_value": 23.231317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.17836, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.748014, "high": 32.86391, "low": 29.604575, "close": 32.3687, "volume": 1758217}, "trend_line": 23.805483, "activity_lines": {"activity_5": 30.271827, "activity_10": 27.913142, "activity_20": 26.645473, "activity_30": 25.628531}, "trend_signal": 1, "fair_value": 23.526071, "relative_strength": null, "rate_of_change": 2.471517219622108, "market_dynamics": 0.438457, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.996309, "high": 35.874353, "low": 30.410463, "close": 31.1279, "volume": 5520034}, "trend_line": 24.329023, "activity_lines": {"activity_5": 30.928367, "activity_10": 28.759271, "activity_20": 27.163814, "activity_30": 26.100945}, "trend_signal": 1, "fair_value": 23.763628, "relative_strength": null, "rate_of_change": 2.199241242028152, "market_dynamics": 0.513436, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.770092, "high": 32.843813, "low": 30.651215, "close": 32.7535, "volume": 2063019}, "trend_line": 24.935797, "activity_lines": {"activity_5": 31.709593, "activity_10": 29.772675, "activity_20": 27.800764, "activity_30": 26.644459}, "trend_signal": 1, "fair_value": 24.036048, "relative_strength": null, "rate_of_change": 2.4940335664116122, "market_dynamics": 0.744628, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.738474, "high": 33.515517, "low": 30.124413, "close": 32.1113, "volume": 2420983}, "trend_line": 25.396437, "activity_lines": {"activity_5": 31.983987, "activity_10": 30.5377, "activity_20": 28.317669, "activity_30": 27.107395}, "trend_signal": 1, "fair_value": 24.273556, "relative_strength": null, "rate_of_change": 1.8473040986016926, "market_dynamics": 0.947401, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.061114, "high": 34.193504, "low": 31.531629, "close": 33.8172, "volume": 2445657}, "trend_line": 25.861257, "activity_lines": {"activity_5": 32.694413, "activity_10": 31.469898, "activity_20": 28.946, "activity_30": 27.65067}, "trend_signal": 1, "fair_value": 24.546231, "relative_strength": null, "rate_of_change": 1.8302567403451104, "market_dynamics": 1.103146, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.107054, "high": 36.89772, "low": 33.921708, "close": 33.9828, "volume": 3893213}, "trend_line": 26.33305, "activity_lines": {"activity_5": 33.210107, "activity_10": 32.2035, "activity_20": 29.538494, "activity_30": 28.17464}, "trend_signal": 1, "fair_value": 24.808358, "relative_strength": null, "rate_of_change": 1.8243235431286333, "market_dynamics": 1.28147, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.241016, "high": 35.912901, "low": 32.443573, "close": 32.4752, "volume": 3028992}, "trend_line": 26.731507, "activity_lines": {"activity_5": 33.11566, "activity_10": 32.47928, "activity_20": 29.938286, "activity_30": 28.570908}, "trend_signal": 1, "fair_value": 25.01557, "relative_strength": null, "rate_of_change": 1.5131441287659444, "market_dynamics": 1.219836, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.177853, "high": 34.349216, "low": 32.027241, "close": 33.403, "volume": 1627104}, "trend_line": 27.093517, "activity_lines": {"activity_5": 33.24066, "activity_10": 32.785478, "activity_20": 30.414809, "activity_30": 29.001327}, "trend_signal": 1, "fair_value": 25.236292, "relative_strength": null, "rate_of_change": 1.3542446372364938, "market_dynamics": 1.07463, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.402963, "high": 35.237306, "low": 32.949701, "close": 34.8736, "volume": 2047493}, "trend_line": 27.503693, "activity_lines": {"activity_5": 33.81256, "activity_10": 33.267404, "activity_20": 31.026041, "activity_30": 29.503268}, "trend_signal": 1, "fair_value": 25.483403, "relative_strength": null, "rate_of_change": 1.5139267449109686, "market_dynamics": 1.009044, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.347365, "high": 37.844429, "low": 36.276235, "close": 36.7249, "volume": 4465577}, "trend_line": 27.94606, "activity_lines": {"activity_5": 34.817407, "activity_10": 33.999542, "activity_20": 31.779551, "activity_30": 30.098185}, "trend_signal": 1, "fair_value": 25.76444, "relative_strength": null, "rate_of_change": 1.608391280400057, "market_dynamics": 1.005735, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.785056, "high": 37.934076, "low": 35.053318, "close": 37.6988, "volume": 2640148}, "trend_line": 28.422487, "activity_lines": {"activity_5": 35.95304, "activity_10": 34.787722, "activity_20": 32.562998, "activity_30": 30.727394}, "trend_signal": 1, "fair_value": 26.055522, "relative_strength": null, "rate_of_change": 1.7048091931384999, "market_dynamics": 1.072661, "expectation": {"probability": 65.0624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.87943, "high": 38.300738, "low": 36.23797, "close": 37.0587, "volume": 1448589}, "trend_line": 28.87365, "activity_lines": {"activity_5": 36.627573, "activity_10": 35.362609, "activity_20": 33.217588, "activity_30": 31.284569}, "trend_signal": 1, "fair_value": 26.317502, "relative_strength": null, "rate_of_change": 1.5873452594067545, "market_dynamics": 1.123682, "expectation": {"probability": 67.9426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.791903, "high": 42.78189, "low": 37.742659, "close": 42.6944, "volume": 2038378}, "trend_line": 29.617197, "activity_lines": {"activity_5": 38.875107, "activity_10": 36.854336, "activity_20": 34.34707, "activity_30": 32.17623}, "trend_signal": 1, "fair_value": 26.69836, "relative_strength": null, "rate_of_change": 2.575174943244098, "market_dynamics": 1.12888, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.23598, "high": 47.848961, "low": 40.068346, "close": 40.9423, "volume": 5083195}, "trend_line": 30.268843, "activity_lines": {"activity_5": 39.91918, "activity_10": 37.846756, "activity_20": 35.227877, "activity_30": 32.906882}, "trend_signal": 1, "fair_value": 27.022086, "relative_strength": null, "rate_of_change": 2.2002284686157147, "market_dynamics": 1.089164, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.620656, "high": 41.063642, "low": 33.179969, "close": 36.7789, "volume": 4181005}, "trend_line": 30.72883, "activity_lines": {"activity_5": 39.170873, "activity_10": 37.921631, "activity_20": 35.632667, "activity_30": 33.326885}, "trend_signal": 1, "fair_value": 27.238904, "relative_strength": null, "rate_of_change": 1.5196715645853993, "market_dynamics": 0.932251, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.414745, "high": 37.549671, "low": 34.958155, "close": 36.7971, "volume": 1426124}, "trend_line": 31.166487, "activity_lines": {"activity_5": 38.425033, "activity_10": 37.945965, "activity_20": 35.965189, "activity_30": 33.718387}, "trend_signal": 1, "fair_value": 27.446691, "relative_strength": null, "rate_of_change": 1.4242553328584313, "market_dynamics": 0.692113, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.753202, "high": 37.561801, "low": 35.122014, "close": 36.3237, "volume": 1443029}, "trend_line": 31.376183, "activity_lines": {"activity_5": 37.581507, "activity_10": 37.833058, "activity_20": 36.191108, "activity_30": 34.05111}, "trend_signal": 1, "fair_value": 27.635564, "relative_strength": null, "rate_of_change": 0.6728252690141208, "market_dynamics": 0.27412, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.207298, "high": 40.285017, "low": 37.809437, "close": 39.243, "volume": 3667419}, "trend_line": 31.60829, "activity_lines": {"activity_5": 37.76008, "activity_10": 38.18096, "activity_20": 36.640515, "activity_30": 34.558647}, "trend_signal": 1, "fair_value": 27.877385, "relative_strength": null, "rate_of_change": 0.7397553743232539, "market_dynamics": 0.040161, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.965115, "high": 41.148614, "low": 37.335843, "close": 40.8218, "volume": 2326891}, "trend_line": 32.044813, "activity_lines": {"activity_5": 38.695013, "activity_10": 38.709735, "activity_20": 37.18847, "activity_30": 35.153067}, "trend_signal": 1, "fair_value": 28.141557, "relative_strength": null, "rate_of_change": 1.3810395943595732, "market_dynamics": -0.057801, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.556547, "high": 41.501562, "low": 39.546107, "close": 40.2471, "volume": 1179441}, "trend_line": 32.601937, "activity_lines": {"activity_5": 39.446413, "activity_10": 39.025869, "activity_20": 37.630741, "activity_30": 35.682246}, "trend_signal": 1, "fair_value": 28.383668, "relative_strength": null, "rate_of_change": 1.738577784804055, "market_dynamics": -0.086538, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.55654, "high": 41.996417, "low": 38.661965, "close": 39.1735, "volume": 1463691}, "trend_line": 33.126353, "activity_lines": {"activity_5": 39.608733, "activity_10": 39.082764, "activity_20": 37.922294, "activity_30": 36.106218}, "trend_signal": 1, "fair_value": 28.595233, "relative_strength": null, "rate_of_change": 1.60854246175619, "market_dynamics": -0.029755, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.847517, "high": 44.010227, "low": 39.87098, "close": 39.9042, "volume": 2828931}, "trend_line": 33.654093, "activity_lines": {"activity_5": 39.856193, "activity_10": 39.2457, "activity_20": 38.251033, "activity_30": 36.543499}, "trend_signal": 1, "fair_value": 28.812713, "relative_strength": 27.547768, "rate_of_change": 1.593112287368312, "market_dynamics": -0.123152, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.260583, "high": 42.298386, "low": 39.545595, "close": 40.7629, "volume": 1581174}, "trend_line": 34.162367, "activity_lines": {"activity_5": 40.151187, "activity_10": 39.513027, "activity_20": 38.619762, "activity_30": 37.002131}, "trend_signal": 1, "fair_value": 29.038189, "relative_strength": 26.28172, "rate_of_change": 1.510288807961635, "market_dynamics": -0.249513, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.357846, "high": 42.508188, "low": 39.642544, "close": 42.4197, "volume": 1638161}, "trend_line": 34.76813, "activity_lines": {"activity_5": 40.89712, "activity_10": 40.116709, "activity_20": 39.108141, "activity_30": 37.534863}, "trend_signal": 1, "fair_value": 29.285994, "relative_strength": 27.123733, "rate_of_change": 1.773188022949335, "market_dynamics": -0.233942, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.965814, "high": 45.850063, "low": 43.729849, "close": 45.2081, "volume": 1773299}, "trend_line": 35.56712, "activity_lines": {"activity_5": 42.465993, "activity_10": 41.200511, "activity_20": 39.812994, "activity_30": 38.208409}, "trend_signal": 1, "fair_value": 29.575487, "relative_strength": 32.431582, "rate_of_change": 2.298052843221661, "market_dynamics": -0.06353, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.016292, "high": 47.420321, "low": 39.134169, "close": 41.1047, "volume": 3449421}, "trend_line": 36.141323, "activity_lines": {"activity_5": 42.336333, "activity_10": 41.384982, "activity_20": 40.072805, "activity_30": 38.565672}, "trend_signal": 1, "fair_value": 29.781366, "relative_strength": 20.992184, "rate_of_change": 1.6144208471194663, "market_dynamics": -0.054792, "expectation": {"probability": 66.8687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.117602, "high": 44.785396, "low": 38.37632, "close": 40.2901, "volume": 2251138}, "trend_line": 36.65532, "activity_lines": {"activity_5": 41.806393, "activity_10": 41.343024, "activity_20": 40.221121, "activity_30": 38.833335}, "trend_signal": 1, "fair_value": 29.96573, "relative_strength": 17.283513, "rate_of_change": 1.4221864539934064, "market_dynamics": -0.147661, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.46588, "high": 41.104546, "low": 34.867881, "close": 36.5098, "volume": 2282280}, "trend_line": 36.926913, "activity_lines": {"activity_5": 39.990627, "activity_10": 40.541622, "activity_20": 39.972195, "activity_30": 38.823947}, "trend_signal": 1, "fair_value": 30.078559, "relative_strength": 7.482224, "rate_of_change": 0.7409374682856288, "market_dynamics": -0.426088, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.423126, "high": 39.725634, "low": 37.378847, "close": 39.4452, "volume": 932531}, "trend_line": 37.237677, "activity_lines": {"activity_5": 39.436867, "activity_10": 40.323624, "activity_20": 39.988037, "activity_30": 38.986417}, "trend_signal": 1, "fair_value": 30.237315, "relative_strength": 11.021447, "rate_of_change": 0.8415650666493539, "market_dynamics": -0.818077, "expectation": {"probability": 54.8922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.674837, "high": 41.692585, "low": 39.372552, "close": 41.6019, "volume": 1346054}, "trend_line": 37.622133, "activity_lines": {"activity_5": 39.800307, "activity_10": 40.522782, "activity_20": 40.187509, "activity_30": 39.26798}, "trend_signal": 1, "fair_value": 30.426725, "relative_strength": 15.708731, "rate_of_change": 1.032438194251484, "market_dynamics": -0.978542, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.113569, "high": 43.401021, "low": 40.632686, "close": 41.9151, "volume": 1358249}, "trend_line": 37.940347, "activity_lines": {"activity_5": 40.50856, "activity_10": 40.754253, "activity_20": 40.393585, "activity_30": 39.544945}, "trend_signal": 1, "fair_value": 30.615059, "relative_strength": 16.242467, "rate_of_change": 0.8458159456296768, "market_dynamics": -0.95369, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.523387, "high": 43.931344, "low": 40.969248, "close": 43.6159, "volume": 1220006}, "trend_line": 38.356613, "activity_lines": {"activity_5": 41.72972, "activity_10": 41.245113, "activity_20": 40.741565, "activity_30": 39.91111}, "trend_signal": 1, "fair_value": 30.82475, "relative_strength": 19.773575, "rate_of_change": 1.0971591799094516, "market_dynamics": -0.747073, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.682935, "high": 45.458462, "low": 42.7872, "close": 42.7872, "volume": 939580}, "trend_line": 38.69107, "activity_lines": {"activity_5": 42.452927, "activity_10": 41.517815, "activity_20": 40.979397, "activity_30": 40.196954}, "trend_signal": 1, "fair_value": 31.01463, "relative_strength": 14.927063, "rate_of_change": 0.8719669799833484, "market_dynamics": -0.60293, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.874513, "high": 43.017006, "low": 38.029836, "close": 38.4889, "volume": 1577756}, "trend_line": 38.903657, "activity_lines": {"activity_5": 41.324873, "activity_10": 40.972202, "activity_20": 40.807424, "activity_30": 40.183911}, "trend_signal": 1, "fair_value": 31.131416, "relative_strength": 3.8647, "rate_of_change": 0.549447198022694, "market_dynamics": -0.765268, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.135781, "high": 42.52388, "low": 39.616612, "close": 40.3115, "volume": 1231767}, "trend_line": 39.120133, "activity_lines": {"activity_5": 40.868107, "activity_10": 40.82944, "activity_20": 40.820716, "activity_30": 40.27474}, "trend_signal": 1, "fair_value": 31.272648, "relative_strength": 6.225614, "rate_of_change": 0.5564412620643866, "market_dynamics": -0.920816, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.64366, "high": 41.481175, "low": 38.871992, "close": 39.025, "volume": 1201615}, "trend_line": 39.288207, "activity_lines": {"activity_5": 40.068533, "activity_10": 40.541798, "activity_20": 40.694661, "activity_30": 40.268602}, "trend_signal": 1, "fair_value": 31.390108, "relative_strength": 2.465707, "rate_of_change": 0.4296355536418988, "market_dynamics": -1.175535, "expectation": {"probability": 65.0424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.707564, "high": 39.588875, "low": 37.311234, "close": 38.7238, "volume": 1244381}, "trend_line": 39.496493, "activity_lines": {"activity_5": 39.361233, "activity_10": 40.237205, "activity_20": 40.529312, "activity_30": 40.232189}, "trend_signal": 0, "fair_value": 31.499566, "relative_strength": 1.397871, "rate_of_change": 0.530148907024444, "market_dynamics": -1.362478, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.843363, "high": 39.425604, "low": 33.807809, "close": 33.8815, "volume": 2120294}, "trend_line": 39.512443, "activity_lines": {"activity_5": 37.365973, "activity_10": 39.080673, "activity_20": 39.891363, "activity_30": 39.869931}, "trend_signal": 0, "fair_value": 31.534594, "relative_strength": -11.913494, "rate_of_change": 0.04038333226192153, "market_dynamics": -1.302271, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.202381, "high": 38.029815, "low": 30.316377, "close": 31.8045, "volume": 2374458}, "trend_line": 39.41014, "activity_lines": {"activity_5": 35.272093, "activity_10": 37.594291, "activity_20": 39.081135, "activity_30": 39.372645}, "trend_signal": 0, "fair_value": 31.538506, "relative_strength": -17.021874, "rate_of_change": -0.2589133757181229, "market_dynamics": -1.275434, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.412628, "high": 34.183627, "low": 30.140402, "close": 31.2431, "volume": 993254}, "trend_line": 39.227413, "activity_lines": {"activity_5": 33.436707, "activity_10": 36.144758, "activity_20": 38.26038, "activity_30": 38.845739}, "trend_signal": 0, "fair_value": 31.534286, "relative_strength": -17.204091, "rate_of_change": -0.4636547852912978, "market_dynamics": -1.303269, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.072979, "high": 33.326235, "low": 30.735413, "close": 32.0688, "volume": 611629}, "trend_line": 39.039747, "activity_lines": {"activity_5": 32.481113, "activity_10": 35.033695, "activity_20": 37.561139, "activity_30": 38.383893}, "trend_signal": 0, "fair_value": 31.541814, "relative_strength": -15.955599, "rate_of_change": -0.4784052417629481, "market_dynamics": -1.327666, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.777696, "high": 32.928753, "low": 30.660745, "close": 32.7497, "volume": 1249268}, "trend_line": 38.896113, "activity_lines": {"activity_5": 32.216233, "activity_10": 34.225455, "activity_20": 36.960577, "activity_30": 37.978083}, "trend_signal": 0, "fair_value": 31.55859, "relative_strength": -13.970018, "rate_of_change": -0.3679173433167964, "market_dynamics": -1.344123, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.767244, "high": 37.45016, "low": 33.422241, "close": 36.5704, "volume": 877923}, "trend_line": 38.69198, "activity_lines": {"activity_5": 33.623193, "activity_10": 34.309455, "activity_20": 36.757961, "activity_30": 37.828037}, "trend_signal": 0, "fair_value": 31.627245, "relative_strength": -2.43558, "rate_of_change": -0.5248159372634453, "market_dynamics": -1.332273, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.932027, "high": 37.433248, "low": 35.155773, "close": 36.0439, "volume": 816162}, "trend_line": 38.5287, "activity_lines": {"activity_5": 34.675393, "activity_10": 34.41076, "activity_20": 36.525166, "activity_30": 37.657193}, "trend_signal": 0, "fair_value": 31.68693, "relative_strength": -2.749313, "rate_of_change": -0.42199959784947766, "market_dynamics": -1.24705, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.740824, "high": 37.502896, "low": 35.45875, "close": 35.8622, "volume": 1767503}, "trend_line": 38.498143, "activity_lines": {"activity_5": 35.3844, "activity_10": 34.523484, "activity_20": 36.305428, "activity_30": 37.485161}, "trend_signal": 0, "fair_value": 31.7426, "relative_strength": -1.786587, "rate_of_change": -0.07930970938547556, "market_dynamics": -1.009913, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.756095, "high": 38.362472, "low": 34.160388, "close": 34.4872, "volume": 1001286}, "trend_line": 38.421147, "activity_lines": {"activity_5": 35.327133, "activity_10": 34.467104, "activity_20": 35.999241, "activity_30": 37.226391}, "trend_signal": 0, "fair_value": 31.778713, "relative_strength": -3.732519, "rate_of_change": -0.1999992571070277, "market_dynamics": -0.992171, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.989097, "high": 36.017378, "low": 33.327322, "close": 35.5216, "volume": 661218}, "trend_line": 38.39441, "activity_lines": {"activity_5": 35.45344, "activity_10": 34.681302, "activity_20": 35.82308, "activity_30": 37.039323}, "trend_signal": 0, "fair_value": 31.827322, "relative_strength": -4.510554, "rate_of_change": -0.06958928113207324, "market_dynamics": -0.943261, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.095751, "high": 37.426084, "low": 30.048782, "close": 31.3326, "volume": 1587132}, "trend_line": 38.13073, "activity_lines": {"activity_5": 33.99862, "activity_10": 34.192085, "activity_20": 35.270675, "activity_30": 36.583722}, "trend_signal": 0, "fair_value": 31.820979, "relative_strength": -18.724959, "rate_of_change": -0.6867666412897107, "market_dynamics": -0.812887, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.968608, "high": 35.265987, "low": 31.752634, "close": 34.9184, "volume": 1086142}, "trend_line": 37.93395, "activity_lines": {"activity_5": 34.088253, "activity_10": 34.401176, "activity_20": 35.084427, "activity_30": 36.376475}, "trend_signal": 0, "fair_value": 31.860187, "relative_strength": -13.377383, "rate_of_change": -0.5160667000080954, "market_dynamics": -0.737344, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.035278, "high": 36.383519, "low": 33.430681, "close": 34.2852, "volume": 1735165}, "trend_line": 37.73522, "activity_lines": {"activity_5": 34.041853, "activity_10": 34.438524, "activity_20": 34.859431, "activity_30": 36.141072}, "trend_signal": 0, "fair_value": 31.8905, "relative_strength": -15.283895, "rate_of_change": -0.5238842778039322, "market_dynamics": -0.40982, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.217226, "high": 35.118941, "low": 32.893431, "close": 34.5146, "volume": 755715}, "trend_line": 37.579923, "activity_lines": {"activity_5": 34.177053, "activity_10": 34.462269, "activity_20": 34.691124, "activity_30": 35.93329}, "trend_signal": 0, "fair_value": 31.922896, "relative_strength": -15.342719, "rate_of_change": -0.41154391043697996, "market_dynamics": -0.22426, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.530154, "high": 35.936213, "low": 32.363862, "close": 33.5482, "volume": 1330311}, "trend_line": 37.368057, "activity_lines": {"activity_5": 33.988293, "activity_10": 34.265836, "activity_20": 34.466019, "activity_30": 35.673179}, "trend_signal": 0, "fair_value": 31.942717, "relative_strength": -19.375749, "rate_of_change": -0.5637744388140459, "market_dynamics": 0.024503, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.395752, "high": 33.95398, "low": 32.000182, "close": 33.0236, "volume": 1154111}, "trend_line": 37.11008, "activity_lines": {"activity_5": 33.756227, "activity_10": 33.959504, "activity_20": 34.238894, "activity_30": 35.392891}, "trend_signal": 0, "fair_value": 31.95574, "relative_strength": -20.52051, "rate_of_change": -0.690367711652754, "market_dynamics": 0.15553, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.954275, "high": 33.963685, "low": 32.855313, "close": 33.6668, "volume": 646798}, "trend_line": 36.818317, "activity_lines": {"activity_5": 33.625827, "activity_10": 33.834604, "activity_20": 34.119519, "activity_30": 35.170744}, "trend_signal": 0, "fair_value": 31.97611, "relative_strength": -19.421508, "rate_of_change": -0.7862095689365344, "market_dynamics": 0.114761, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.74, "high": 38.17, "low": 32.8546, "close": 37.89, "volume": 1735167}, "trend_line": 36.57438, "activity_lines": {"activity_5": 34.9866, "activity_10": 34.520778, "activity_20": 34.425316, "activity_30": 35.239885}, "trend_signal": 0, "fair_value": 32.045685, "relative_strength": -10.424942, "rate_of_change": -0.6625425056772761, "market_dynamics": 0.438678, "expectation": {"probability": 54.8544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc8a025-b744-4134-a8b1-7d49dbbe4a8a/", "share_image": "https://sharemaestro.com/terminal/bfc8a025-b744-4134-a8b1-7d49dbbe4a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}