{"ticker": {"uuid": "bfc8a025-b744-4134-a8b1-7d49dbbe4a8a", "symbol": "PLTY", "name": "YIELDMAX PLTR OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLTY fell 8.52%, moving from 32.86 to 30.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 47.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.06"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.789737, "high": 32.207799, "low": 29.6301, "close": 30.06, "volume": 584334}, "trend_line": 33.503426, "activity_lines": {"activity_5": 29.544815, "activity_10": 30.46763, "activity_20": 31.475245, "activity_30": 32.098299}, "trend_signal": 0, "fair_value": 30.733594, "relative_strength": -24.328432, "rate_of_change": -1.0348422460265023, "market_dynamics": -0.8499, "expectation": {"probability": 47.2952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 14.372854, "high": 14.98613, "low": 14.372854, "close": 14.799437, "volume": 72457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.799437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.909918, "high": 15.005027, "low": 13.93806, "close": 14.657697, "volume": 32761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.728567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.091781, "high": 15.091781, "low": 14.517776, "close": 14.926769, "volume": 61182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.794634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.029266, "high": 15.060524, "low": 13.878415, "close": 14.08338, "volume": 72077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.616821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.86989, "high": 17.713903, "low": 13.849998, "close": 17.705057, "volume": 510808}, "trend_line": null, "activity_lines": {"activity_5": 15.583596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.234468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.940928, "high": 19.234886, "low": 17.516361, "close": 19.234886, "volume": 167414}, "trend_line": null, "activity_lines": {"activity_5": 16.917069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.901204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.090799, "high": 19.192636, "low": 17.431978, "close": 19.192636, "volume": 330858}, "trend_line": null, "activity_lines": {"activity_5": 17.940762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.371409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.901605, "high": 19.901605, "low": 19.176302, "close": 19.862981, "volume": 138705}, "trend_line": null, "activity_lines": {"activity_5": 18.885573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.807855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.975315, "high": 21.91216, "low": 19.650933, "close": 21.819325, "volume": 802717}, "trend_line": null, "activity_lines": {"activity_5": 20.153419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.364685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.645557, "high": 22.747675, "low": 19.727442, "close": 21.84405, "volume": 500519}, "trend_line": null, "activity_lines": {"activity_5": 20.913777, "activity_10": 19.222363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.812622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.60271, "high": 22.747675, "low": 20.716135, "close": 22.701258, "volume": 323454}, "trend_line": null, "activity_lines": {"activity_5": 21.683938, "activity_10": 20.111206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.257043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.831227, "high": 23.61723, "low": 22.138059, "close": 22.65484, "volume": 394897}, "trend_line": null, "activity_lines": {"activity_5": 22.207534, "activity_10": 20.84794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.623526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.175193, "high": 22.7852, "low": 21.058635, "close": 22.768934, "volume": 593799}, "trend_line": null, "activity_lines": {"activity_5": 22.538349, "activity_10": 21.460016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.942404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.485909, "high": 22.80794, "low": 19.148157, "close": 19.733727, "volume": 484175}, "trend_line": null, "activity_lines": {"activity_5": 21.663697, "activity_10": 21.377651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.848865, "high": 20.891823, "low": 18.60813, "close": 20.706425, "volume": 207829}, "trend_line": null, "activity_lines": {"activity_5": 21.252318, "activity_10": 21.369406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.11276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.989451, "high": 22.998283, "low": 20.514488, "close": 22.241921, "volume": 308788}, "trend_line": null, "activity_lines": {"activity_5": 21.428613, "activity_10": 21.585773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.171628, "high": 23.546768, "low": 20.640711, "close": 22.907889, "volume": 671577}, "trend_line": null, "activity_lines": {"activity_5": 21.857519, "activity_10": 21.868551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.520071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.319984, "high": 30.282183, "low": 22.034528, "close": 29.068993, "volume": 1074859}, "trend_line": null, "activity_lines": {"activity_5": 24.323257, "activity_10": 23.203979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.050567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.283085, "high": 31.505093, "low": 28.651003, "close": 31.2439, "volume": 355357}, "trend_line": null, "activity_lines": {"activity_5": 27.09396, "activity_10": 24.767464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.63969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.600721, "high": 32.309265, "low": 25.256109, "close": 26.836315, "volume": 652840}, "trend_line": null, "activity_lines": {"activity_5": 27.628124, "activity_10": 25.358213, "activity_20": 23.145589, "activity_30": null}, "trend_signal": 0, "fair_value": 20.949521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.735268, "high": 26.180444, "low": 21.206763, "close": 22.778146, "volume": 1885728}, "trend_line": null, "activity_lines": {"activity_5": 26.400904, "activity_10": 25.120345, "activity_20": 23.319744, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.530342, "high": 23.895232, "low": 21.318438, "close": 22.688776, "volume": 674637}, "trend_line": null, "activity_lines": {"activity_5": 25.108147, "activity_10": 24.86483, "activity_20": 23.447393, "activity_30": null}, "trend_signal": 0, "fair_value": 21.111697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.877, "high": 23.470762, "low": 20.227381, "close": 23.29947, "volume": 467070}, "trend_line": null, "activity_lines": {"activity_5": 24.033561, "activity_10": 24.719733, "activity_20": 23.594961, "activity_30": null}, "trend_signal": 0, "fair_value": 21.206818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.809623, "high": 24.695874, "low": 22.398324, "close": 24.695874, "volume": 472276}, "trend_line": null, "activity_lines": {"activity_5": 23.809079, "activity_10": 24.818882, "activity_20": 23.835649, "activity_30": null}, "trend_signal": 0, "fair_value": 21.352195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.139, "high": 25.969395, "low": 22.970546, "close": 23.468673, "volume": 1699164}, "trend_line": null, "activity_lines": {"activity_5": 23.612065, "activity_10": 24.604682, "activity_20": 23.908926, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.026939, "high": 24.013616, "low": 19.929135, "close": 20.556856, "volume": 960925}, "trend_line": null, "activity_lines": {"activity_5": 22.668954, "activity_10": 23.810839, "activity_20": 23.677441, "activity_30": null}, "trend_signal": 0, "fair_value": 21.403008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.827586, "high": 24.072055, "low": 18.74254, "close": 23.112289, "volume": 877941}, "trend_line": null, "activity_lines": {"activity_5": 22.72574, "activity_10": 23.512257, "activity_20": 23.683035, "activity_30": null}, "trend_signal": 0, "fair_value": 21.466315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.323184, "high": 25.04806, "low": 23.008695, "close": 24.072095, "volume": 780179}, "trend_line": null, "activity_lines": {"activity_5": 23.074228, "activity_10": 23.384469, "activity_20": 23.761374, "activity_30": null}, "trend_signal": 0, "fair_value": 21.559379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.934401, "high": 27.451864, "low": 23.019143, "close": 27.451864, "volume": 2699634}, "trend_line": null, "activity_lines": {"activity_5": 24.497797, "activity_10": 23.962037, "activity_20": 24.141553, "activity_30": null}, "trend_signal": 0, "fair_value": 21.762568, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.121155, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.600017, "high": 29.377809, "low": 26.859253, "close": 29.155623, "volume": 1091286}, "trend_line": 22.009003, "activity_lines": {"activity_5": 26.305553, "activity_10": 24.918325, "activity_20": 24.657173, "activity_30": 23.777796}, "trend_signal": 1, "fair_value": 22.009003, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059966, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.412712, "high": 29.563479, "low": 26.223066, "close": 29.103333, "volume": 1621554}, "trend_line": 22.485799, "activity_lines": {"activity_5": 27.716749, "activity_10": 25.822937, "activity_20": 25.132996, "activity_30": 24.235494}, "trend_signal": 1, "fair_value": 22.237852, "relative_strength": null, "rate_of_change": 2.1663680085826704, "market_dynamics": 0.17468, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.761307, "high": 31.809303, "low": 28.654561, "close": 31.329985, "volume": 1758217}, "trend_line": 23.041542, "activity_lines": {"activity_5": 29.300397, "activity_10": 27.017392, "activity_20": 25.790394, "activity_30": 24.806087}, "trend_signal": 1, "fair_value": 22.521981, "relative_strength": null, "rate_of_change": 2.471528808026789, "market_dynamics": 0.438982, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.393135, "high": 31.155687, "low": 29.321205, "close": 30.128962, "volume": 5520034}, "trend_line": 23.548282, "activity_lines": {"activity_5": 29.935857, "activity_10": 27.836366, "activity_20": 26.2921, "activity_30": 25.26334}, "trend_signal": 1, "fair_value": 22.752496, "relative_strength": null, "rate_of_change": 2.1992451720462136, "market_dynamics": 0.517717, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.750578, "high": 31.789843, "low": 29.667606, "close": 31.702428, "volume": 2063019}, "trend_line": 24.135584, "activity_lines": {"activity_5": 30.692015, "activity_10": 28.817252, "activity_20": 26.908612, "activity_30": 25.789414}, "trend_signal": 1, "fair_value": 23.015729, "relative_strength": null, "rate_of_change": 2.4940333226857105, "market_dynamics": 0.740509, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.687859, "high": 32.439966, "low": 29.157687, "close": 31.080812, "volume": 2420983}, "trend_line": 24.581442, "activity_lines": {"activity_5": 30.957597, "activity_10": 29.557725, "activity_20": 27.408928, "activity_30": 26.237493}, "trend_signal": 1, "fair_value": 23.24616, "relative_strength": null, "rate_of_change": 1.8473056214425871, "market_dynamics": 0.934453, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.032248, "high": 33.096208, "low": 30.519755, "close": 32.73198, "volume": 2445657}, "trend_line": 25.031345, "activity_lines": {"activity_5": 31.645223, "activity_10": 30.460007, "activity_20": 28.017096, "activity_30": 26.763334}, "trend_signal": 1, "fair_value": 23.509655, "relative_strength": null, "rate_of_change": 1.8302547100369566, "market_dynamics": 1.08001, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.266181, "high": 33.994638, "low": 32.498874, "close": 32.89224, "volume": 3893213}, "trend_line": 25.487999, "activity_lines": {"activity_5": 32.144358, "activity_10": 31.170062, "activity_20": 28.590575, "activity_30": 27.270489}, "trend_signal": 1, "fair_value": 23.763239, "relative_strength": null, "rate_of_change": 1.8243286567301786, "market_dynamics": 1.245628, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.142236, "high": 34.760471, "low": 31.402472, "close": 31.433084, "volume": 3028992}, "trend_line": 25.873669, "activity_lines": {"activity_5": 32.052958, "activity_10": 31.436999, "activity_20": 28.977542, "activity_30": 27.654042}, "trend_signal": 1, "fair_value": 23.965077, "relative_strength": null, "rate_of_change": 1.5131434994171222, "market_dynamics": 1.190455, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.081012, "high": 33.246876, "low": 30.999419, "close": 32.331026, "volume": 1627104}, "trend_line": 26.224059, "activity_lines": {"activity_5": 32.173931, "activity_10": 31.733362, "activity_20": 29.43877, "activity_30": 28.070646}, "trend_signal": 1, "fair_value": 24.179588, "relative_strength": null, "rate_of_change": 1.3542339124768152, "market_dynamics": 1.051223, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.331026, "high": 34.106503, "low": 31.89231, "close": 33.754469, "volume": 2047493}, "trend_line": 26.621073, "activity_lines": {"activity_5": 32.727477, "activity_10": 32.19982, "activity_20": 30.030387, "activity_30": 28.556479}, "trend_signal": 1, "fair_value": 24.41896, "relative_strength": null, "rate_of_change": 1.5139303949857594, "market_dynamics": 0.991335, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.892222, "high": 35.985945, "low": 33.825896, "close": 35.546382, "volume": 4465577}, "trend_line": 27.049244, "activity_lines": {"activity_5": 33.700085, "activity_10": 32.908466, "activity_20": 30.759718, "activity_30": 29.132305}, "trend_signal": 1, "fair_value": 24.690361, "relative_strength": null, "rate_of_change": 1.6083912169881451, "market_dynamics": 0.987917, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.604637, "high": 36.716786, "low": 33.928471, "close": 36.48906, "volume": 2640148}, "trend_line": 27.510384, "activity_lines": {"activity_5": 34.799291, "activity_10": 33.671361, "activity_20": 31.518028, "activity_30": 29.741326}, "trend_signal": 1, "fair_value": 24.971282, "relative_strength": null, "rate_of_change": 1.7048165930256562, "market_dynamics": 1.045585, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.663826, "high": 37.071614, "low": 35.075043, "close": 35.869434, "volume": 1448589}, "trend_line": 27.947068, "activity_lines": {"activity_5": 35.452168, "activity_10": 34.227795, "activity_20": 32.15161, "activity_30": 30.280619}, "trend_signal": 1, "fair_value": 25.224727, "relative_strength": null, "rate_of_change": 1.587342437677363, "market_dynamics": 1.090556, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.579091, "high": 41.40894, "low": 36.531427, "close": 41.324258, "volume": 2038378}, "trend_line": 28.666752, "activity_lines": {"activity_5": 37.627563, "activity_10": 35.671644, "activity_20": 33.244841, "activity_30": 31.143664}, "trend_signal": 1, "fair_value": 25.590626, "relative_strength": null, "rate_of_change": 2.575168171487604, "market_dynamics": 1.092359, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.218339, "high": 41.753229, "low": 38.78253, "close": 39.628438, "volume": 5083195}, "trend_line": 29.297486, "activity_lines": {"activity_5": 38.638135, "activity_10": 36.632219, "activity_20": 34.097384, "activity_30": 31.850869}, "trend_signal": 1, "fair_value": 25.902577, "relative_strength": null, "rate_of_change": 2.20022833420403, "market_dynamics": 1.052842, "expectation": {"probability": 65.3527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.317097, "high": 39.745867, "low": 32.115189, "close": 35.598627, "volume": 4181005}, "trend_line": 29.742709, "activity_lines": {"activity_5": 37.913839, "activity_10": 36.70469, "activity_20": 34.489183, "activity_30": 32.257395}, "trend_signal": 1, "fair_value": 26.113361, "relative_strength": null, "rate_of_change": 1.5196628133895247, "market_dynamics": 0.905245, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.246165, "high": 36.34467, "low": 33.836318, "close": 35.61625, "volume": 1426124}, "trend_line": 30.166321, "activity_lines": {"activity_5": 37.191935, "activity_10": 36.728244, "activity_20": 34.811034, "activity_30": 32.636333}, "trend_signal": 1, "fair_value": 26.31555, "relative_strength": null, "rate_of_change": 1.4242549325281653, "market_dynamics": 0.671593, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.60586, "high": 36.356419, "low": 33.994926, "close": 35.15805, "volume": 1443029}, "trend_line": 30.36929, "activity_lines": {"activity_5": 36.375484, "activity_10": 36.618962, "activity_20": 35.029704, "activity_30": 32.95838}, "trend_signal": 1, "fair_value": 26.499769, "relative_strength": null, "rate_of_change": 0.6728331240657405, "market_dynamics": 0.262184, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.539883, "high": 38.081406, "low": 35.343033, "close": 37.983665, "volume": 3667419}, "trend_line": 30.593949, "activity_lines": {"activity_5": 36.548331, "activity_10": 36.955701, "activity_20": 35.464689, "activity_30": 33.44963}, "trend_signal": 1, "fair_value": 26.734134, "relative_strength": null, "rate_of_change": 0.7397571691666123, "market_dynamics": 0.038164, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.714711, "high": 39.828141, "low": 36.137723, "close": 39.511814, "volume": 2326891}, "trend_line": 31.016465, "activity_lines": {"activity_5": 37.453267, "activity_10": 37.46751, "activity_20": 35.995062, "activity_30": 34.024976}, "trend_signal": 1, "fair_value": 26.989688, "relative_strength": null, "rate_of_change": 1.381044336577804, "market_dynamics": -0.058183, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.255085, "high": 40.169774, "low": 38.27707, "close": 38.955568, "volume": 1179441}, "trend_line": 31.555713, "activity_lines": {"activity_5": 38.180563, "activity_10": 37.773505, "activity_20": 36.423143, "activity_30": 34.537176}, "trend_signal": 1, "fair_value": 27.224313, "relative_strength": null, "rate_of_change": 1.7385862637795784, "market_dynamics": -0.085141, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.255085, "high": 40.648757, "low": 37.421307, "close": 37.916427, "volume": 1463691}, "trend_line": 32.063301, "activity_lines": {"activity_5": 38.337682, "activity_10": 37.828579, "activity_20": 36.705343, "activity_30": 34.947545}, "trend_signal": 1, "fair_value": 27.42993, "relative_strength": 23.894168, "rate_of_change": 1.6085454953909677, "market_dynamics": -0.028358, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.420125, "high": 40.83583, "low": 38.591467, "close": 38.623622, "volume": 2828931}, "trend_line": 32.574106, "activity_lines": {"activity_5": 38.577188, "activity_10": 37.986283, "activity_20": 37.023531, "activity_30": 35.370791}, "trend_signal": 1, "fair_value": 27.641132, "relative_strength": 27.547714, "rate_of_change": 1.5931141961958242, "market_dynamics": -0.121925, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.4532, "high": 40.633074, "low": 37.813336, "close": 39.454832, "volume": 1581174}, "trend_line": 33.066072, "activity_lines": {"activity_5": 38.862725, "activity_10": 38.245039, "activity_20": 37.380431, "activity_30": 35.814709}, "trend_signal": 1, "fair_value": 27.859904, "relative_strength": 26.28188, "rate_of_change": 1.5102977806973363, "market_dynamics": -0.248393, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.552476, "high": 41.144047, "low": 37.912051, "close": 41.058398, "volume": 1638161}, "trend_line": 33.652396, "activity_lines": {"activity_5": 39.584707, "activity_10": 38.829343, "activity_20": 37.853135, "activity_30": 36.330343}, "trend_signal": 1, "fair_value": 28.099877, "relative_strength": 27.123679, "rate_of_change": 1.7731891468693493, "market_dynamics": -0.232605, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.736995, "high": 44.161208, "low": 41.512992, "close": 43.757356, "volume": 1773299}, "trend_line": 34.425746, "activity_lines": {"activity_5": 41.103236, "activity_10": 39.878366, "activity_20": 38.535371, "activity_30": 36.982276}, "trend_signal": 1, "fair_value": 28.379475, "relative_strength": 32.43165, "rate_of_change": 2.2980533094879587, "market_dynamics": -0.064733, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.55673, "high": 44.939624, "low": 37.878363, "close": 39.785659, "volume": 3449421}, "trend_line": 34.981525, "activity_lines": {"activity_5": 40.977747, "activity_10": 40.056923, "activity_20": 38.786848, "activity_30": 37.328077}, "trend_signal": 1, "fair_value": 28.579583, "relative_strength": 20.992304, "rate_of_change": 1.6144283409283307, "market_dynamics": -0.056098, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.116651, "high": 42.707048, "low": 37.144822, "close": 38.997189, "volume": 2251138}, "trend_line": 35.479028, "activity_lines": {"activity_5": 40.464818, "activity_10": 40.016314, "activity_20": 38.930407, "activity_30": 37.587152}, "trend_signal": 1, "fair_value": 28.759197, "relative_strength": 17.283605, "rate_of_change": 1.4221878548748286, "market_dynamics": -0.146235, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.607217, "high": 39.471112, "low": 33.748966, "close": 35.338196, "volume": 2282280}, "trend_line": 35.741906, "activity_lines": {"activity_5": 38.707322, "activity_10": 39.240631, "activity_20": 38.689471, "activity_30": 37.578066}, "trend_signal": 1, "fair_value": 28.870706, "relative_strength": 7.482294, "rate_of_change": 0.7409391260662513, "market_dynamics": -0.431545, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.825668, "high": 38.179381, "low": 35.783279, "close": 38.179381, "volume": 932531}, "trend_line": 36.042698, "activity_lines": {"activity_5": 38.171329, "activity_10": 39.029626, "activity_20": 38.704804, "activity_30": 37.735322}, "trend_signal": 1, "fair_value": 29.02585, "relative_strength": 11.021462, "rate_of_change": 0.8415667591985757, "market_dynamics": -0.821093, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.500795, "high": 40.332611, "low": 37.215075, "close": 40.266853, "volume": 1346054}, "trend_line": 36.414815, "activity_lines": {"activity_5": 38.523094, "activity_10": 39.222388, "activity_20": 38.897873, "activity_30": 38.007849}, "trend_signal": 1, "fair_value": 29.210129, "relative_strength": 15.708706, "rate_of_change": 1.0324338094778471, "market_dynamics": -0.98135, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.354628, "high": 41.588308, "low": 39.328723, "close": 40.569982, "volume": 1358249}, "trend_line": 36.722815, "activity_lines": {"activity_5": 39.208603, "activity_10": 39.446423, "activity_20": 39.097332, "activity_30": 38.275924}, "trend_signal": 1, "fair_value": 29.393352, "relative_strength": 16.242385, "rate_of_change": 0.8458095970005611, "market_dynamics": -0.959152, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.835967, "high": 42.521581, "low": 39.343499, "close": 42.21626, "volume": 1220006}, "trend_line": 37.125725, "activity_lines": {"activity_5": 40.390583, "activity_10": 39.921534, "activity_20": 39.434148, "activity_30": 38.63034}, "trend_signal": 1, "fair_value": 29.596891, "relative_strength": 19.773658, "rate_of_change": 1.0971653453037455, "market_dynamics": -0.74559, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.4769, "high": 43.214139, "low": 41.414084, "close": 41.414084, "volume": 939580}, "trend_line": 37.449447, "activity_lines": {"activity_5": 41.090566, "activity_10": 40.185475, "activity_20": 39.664342, "activity_30": 38.907008}, "trend_signal": 1, "fair_value": 29.781534, "relative_strength": 14.926943, "rate_of_change": 0.8719614229755688, "market_dynamics": -0.601749, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.065302, "high": 41.201782, "low": 36.809388, "close": 37.25372, "volume": 1577756}, "trend_line": 37.65521, "activity_lines": {"activity_5": 39.998702, "activity_10": 39.657363, "activity_20": 39.497884, "activity_30": 38.894381}, "trend_signal": 1, "fair_value": 29.896491, "relative_strength": 3.864596, "rate_of_change": 0.5494420251385754, "market_dynamics": -0.771245, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.502662, "high": 40.79359, "low": 38.004618, "close": 39.01788, "volume": 1231767}, "trend_line": 37.86474, "activity_lines": {"activity_5": 39.556602, "activity_10": 39.519183, "activity_20": 39.510749, "activity_30": 38.982295}, "trend_signal": 1, "fair_value": 30.034694, "relative_strength": 6.225632, "rate_of_change": 0.5564435837696853, "market_dynamics": -0.926607, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.01788, "high": 40.025257, "low": 37.624521, "close": 37.772618, "volume": 1201615}, "trend_line": 38.027419, "activity_lines": {"activity_5": 38.78268, "activity_10": 39.240765, "activity_20": 39.388735, "activity_30": 38.976351}, "trend_signal": 1, "fair_value": 30.150185, "relative_strength": 2.465609, "rate_of_change": 0.42963189500311966, "market_dynamics": -1.179136, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.164639, "high": 38.010821, "low": 35.823969, "close": 37.481083, "volume": 1244381}, "trend_line": 38.229019, "activity_lines": {"activity_5": 38.09807, "activity_10": 38.94594, "activity_20": 39.228688, "activity_30": 38.941104}, "trend_signal": 0, "fair_value": 30.257993, "relative_strength": 1.397773, "rate_of_change": 0.5301437891432997, "market_dynamics": -1.364204, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.276784, "high": 37.835542, "low": 32.722843, "close": 32.794169, "volume": 2120294}, "trend_line": 38.244457, "activity_lines": {"activity_5": 36.166834, "activity_10": 37.826516, "activity_20": 38.611206, "activity_30": 38.590468}, "trend_signal": 0, "fair_value": 30.294749, "relative_strength": -11.913613, "rate_of_change": 0.04038293527750755, "market_dynamics": -1.303783, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.745184, "high": 36.455577, "low": 29.343488, "close": 30.783855, "volume": 2374458}, "trend_line": 38.145437, "activity_lines": {"activity_5": 34.140154, "activity_10": 36.387834, "activity_20": 37.826978, "activity_30": 38.109139}, "trend_signal": 0, "fair_value": 30.301736, "relative_strength": -17.021896, "rate_of_change": -0.258913337428208, "market_dynamics": -1.285227, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.047923, "high": 32.744355, "low": 29.17319, "close": 30.240502, "volume": 993254}, "trend_line": 37.968574, "activity_lines": {"activity_5": 32.363681, "activity_10": 34.984825, "activity_20": 37.032563, "activity_30": 37.599143}, "trend_signal": 0, "fair_value": 30.300873, "relative_strength": -17.204032, "rate_of_change": -0.463654407734284, "market_dynamics": -1.322409, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.771531, "high": 31.930412, "low": 29.448104, "close": 31.039726, "volume": 611629}, "trend_line": 37.78693, "activity_lines": {"activity_5": 31.438775, "activity_10": 33.909427, "activity_20": 36.355765, "activity_30": 37.152121}, "trend_signal": 0, "fair_value": 30.311135, "relative_strength": -15.955483, "rate_of_change": -0.47840616821690113, "market_dynamics": -1.355479, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.443437, "high": 31.872066, "low": 29.373383, "close": 31.698759, "volume": 1249268}, "trend_line": 37.647907, "activity_lines": {"activity_5": 31.182406, "activity_10": 33.127131, "activity_20": 35.774479, "activity_30": 36.759336}, "trend_signal": 0, "fair_value": 30.330144, "relative_strength": -13.96995, "rate_of_change": -0.36791292650660345, "market_dynamics": -1.374672, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.309461, "high": 36.248397, "low": 31.979352, "close": 35.396869, "volume": 877923}, "trend_line": 37.450328, "activity_lines": {"activity_5": 32.544228, "activity_10": 33.208445, "activity_20": 35.578369, "activity_30": 36.614107}, "trend_signal": 0, "fair_value": 30.398613, "relative_strength": -2.435459, "rate_of_change": -0.5248073950033862, "market_dynamics": -1.355038, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.062936, "high": 35.53879, "low": 34.027586, "close": 34.887212, "volume": 816162}, "trend_line": 37.292287, "activity_lines": {"activity_5": 33.562651, "activity_10": 33.306499, "activity_20": 35.353043, "activity_30": 36.448745}, "trend_signal": 0, "fair_value": 30.458461, "relative_strength": -2.749337, "rate_of_change": -0.42200164441816695, "market_dynamics": -1.262925, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.878701, "high": 35.717906, "low": 34.320861, "close": 34.711364, "volume": 1767503}, "trend_line": 37.262711, "activity_lines": {"activity_5": 34.248901, "activity_10": 33.415607, "activity_20": 35.140357, "activity_30": 36.282234}, "trend_signal": 0, "fair_value": 30.51442, "relative_strength": -1.786561, "rate_of_change": -0.07930862486389938, "market_dynamics": -1.020121, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.145256, "high": 36.681234, "low": 33.064174, "close": 33.380498, "volume": 1001286}, "trend_line": 37.188186, "activity_lines": {"activity_5": 34.193472, "activity_10": 33.36104, "activity_20": 34.843998, "activity_30": 36.031769}, "trend_signal": 0, "fair_value": 30.551642, "relative_strength": -3.732469, "rate_of_change": -0.1999988675005457, "market_dynamics": -0.990366, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.477126, "high": 34.460972, "low": 31.88716, "close": 34.38165, "volume": 661218}, "trend_line": 37.162306, "activity_lines": {"activity_5": 34.315708, "activity_10": 33.568358, "activity_20": 34.673488, "activity_30": 35.850702}, "trend_signal": 0, "fair_value": 30.600745, "relative_strength": -4.510651, "rate_of_change": -0.06959199354332796, "market_dynamics": -0.941835, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.479401, "high": 35.750162, "low": 29.084469, "close": 30.327087, "volume": 1587132}, "trend_line": 36.907087, "activity_lines": {"activity_5": 32.907565, "activity_10": 33.094835, "activity_20": 34.138807, "activity_30": 35.40972}, "trend_signal": 0, "fair_value": 30.597281, "relative_strength": -18.72503, "rate_of_change": -0.6867684691041612, "market_dynamics": -0.823258, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.642244, "high": 34.134227, "low": 30.435231, "close": 33.797795, "volume": 1086142}, "trend_line": 36.71662, "activity_lines": {"activity_5": 32.994309, "activity_10": 33.297207, "activity_20": 33.958533, "activity_30": 35.20912}, "trend_signal": 0, "fair_value": 30.637287, "relative_strength": -13.377503, "rate_of_change": -0.5160716151886986, "market_dynamics": -0.746548, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.222471, "high": 34.500951, "low": 32.039751, "close": 32.858716, "volume": 1735165}, "trend_line": 36.513391, "activity_lines": {"activity_5": 32.840655, "activity_10": 33.274038, "activity_20": 33.709687, "activity_30": 34.960223}, "trend_signal": 0, "fair_value": 30.664712, "relative_strength": -16.103312, "rate_of_change": -0.5535068315111803, "market_dynamics": -0.441076, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.18661, "high": 33.376041, "low": 30.941375, "close": 32.801692, "volume": 755715}, "trend_line": 36.3429, "activity_lines": {"activity_5": 32.791502, "activity_10": 33.192897, "activity_20": 33.490687, "activity_30": 34.720759}, "trend_signal": 0, "fair_value": 30.690773, "relative_strength": -16.838764, "rate_of_change": -0.46692732537495185, "market_dynamics": -0.285039, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.503674, "high": 33.886573, "low": 30.517972, "close": 31.883287, "volume": 1330311}, "trend_line": 36.118222, "activity_lines": {"activity_5": 32.474802, "activity_10": 32.912737, "activity_20": 33.221212, "activity_30": 34.433042}, "trend_signal": 0, "fair_value": 30.705141, "relative_strength": -20.778068, "rate_of_change": -0.6182170382660638, "market_dynamics": -0.040872, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.331991, "high": 31.855722, "low": 30.233075, "close": 31.384729, "volume": 1154111}, "trend_line": 35.849219, "activity_lines": {"activity_5": 32.158473, "activity_10": 32.538576, "activity_20": 32.953459, "activity_30": 34.127655}, "trend_signal": 0, "fair_value": 30.713231, "relative_strength": -21.881044, "rate_of_change": -0.7447847238992135, "market_dynamics": 0.062201, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.993816, "high": 32.20287, "low": 30.900742, "close": 31.995959, "volume": 646798}, "trend_line": 35.547138, "activity_lines": {"activity_5": 31.975378, "activity_10": 32.348495, "activity_20": 32.791678, "activity_30": 33.879058}, "trend_signal": 0, "fair_value": 30.728322, "relative_strength": -20.778457, "rate_of_change": -0.8426431828263852, "market_dynamics": 0.004647, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.732618, "high": 36.275679, "low": 30.899895, "close": 36.009575, "volume": 1735167}, "trend_line": 35.288878, "activity_lines": {"activity_5": 33.250278, "activity_10": 32.940731, "activity_20": 33.037183, "activity_30": 33.908892}, "trend_signal": 0, "fair_value": 30.789732, "relative_strength": -11.9056, "rate_of_change": -0.726528251022628, "market_dynamics": 0.326092, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.241498, "high": 36.919613, "low": 31.315044, "close": 31.716055, "volume": 1008705}, "trend_line": 35.019892, "activity_lines": {"activity_5": 32.883946, "activity_10": 32.728723, "activity_20": 32.888107, "activity_30": 33.678388}, "trend_signal": 0, "fair_value": 30.800379, "relative_strength": -20.148796, "rate_of_change": -0.7622401596332935, "market_dynamics": 0.229079, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.658754, "high": 32.107611, "low": 29.879678, "close": 30.130282, "volume": 872581}, "trend_line": 34.724328, "activity_lines": {"activity_5": 32.0614, "activity_10": 32.258655, "activity_20": 32.616845, "activity_30": 33.362929}, "trend_signal": 0, "fair_value": 30.792764, "relative_strength": -24.169072, "rate_of_change": -0.8439888963678095, "market_dynamics": 0.020128, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.573658, "high": 31.66282, "low": 29.668385, "close": 30.476019, "volume": 552643}, "trend_line": 34.562255, "activity_lines": {"activity_5": 31.470966, "activity_10": 31.928746, "activity_20": 32.413515, "activity_30": 33.088845}, "trend_signal": 0, "fair_value": 30.789206, "relative_strength": -23.590733, "rate_of_change": -0.46674193378198553, "market_dynamics": -0.150112, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.921378, "high": 30.407905, "low": 25.609501, "close": 26.975473, "volume": 1136969}, "trend_line": 34.188792, "activity_lines": {"activity_5": 29.774265, "activity_10": 30.959667, "activity_20": 31.887838, "activity_30": 32.599375}, "trend_signal": 0, "fair_value": 30.746831, "relative_strength": -30.352406, "rate_of_change": -1.0805516017401091, "market_dynamics": -0.636235, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.683026, "high": 30.941785, "low": 27.465552, "close": 30.21587, "volume": 489777}, "trend_line": 33.853759, "activity_lines": {"activity_5": 29.492395, "activity_10": 30.703792, "activity_20": 31.688905, "activity_30": 32.343057}, "trend_signal": 0, "fair_value": 30.740996, "relative_strength": -23.315207, "rate_of_change": -0.9799498034326652, "market_dynamics": -0.805889, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.789737, "high": 32.207799, "low": 29.6301, "close": 30.06, "volume": 584334}, "trend_line": 33.503426, "activity_lines": {"activity_5": 29.544815, "activity_10": 30.46763, "activity_20": 31.475245, "activity_30": 32.098299}, "trend_signal": 0, "fair_value": 30.733594, "relative_strength": -24.328432, "rate_of_change": -1.0348422460265023, "market_dynamics": -0.8499, "expectation": {"probability": 47.2952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc8a025-b744-4134-a8b1-7d49dbbe4a8a/", "share_image": "https://sharemaestro.com/terminal/bfc8a025-b744-4134-a8b1-7d49dbbe4a8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}