{"ticker": {"uuid": "bfc8a7b6-1878-4cb4-a7ff-44b919f0db4b", "symbol": "HTWD", "name": "HSBC MSCI Taiwan Capped UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWD rose 47.89%, moving from 113.73 to 168.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.22 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.20"}, {"label": "12-Week Change", "value": "47.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.22"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 171.369995, "low": 164.0, "close": 168.195007, "volume": 19496}, "trend_line": 118.479991, "activity_lines": {"activity_5": 158.822335, "activity_10": 149.961728, "activity_20": 136.697789, "activity_30": 128.679498}, "trend_signal": 1, "fair_value": 80.74901, "relative_strength": 48.215257, "rate_of_change": 1.9008167658988409, "market_dynamics": 1.458651, "expectation": {"probability": 60.3535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.15992, "high": 57.301614, "low": 56.15992, "close": 57.018551, "volume": 2149}, "trend_line": 52.403421, "activity_lines": {"activity_5": 55.943851, "activity_10": 54.669719, "activity_20": 54.021797, "activity_30": 53.42277}, "trend_signal": 1, "fair_value": 54.942655, "relative_strength": 11.32008, "rate_of_change": 0.6033908808595737, "market_dynamics": 0.569453, "expectation": {"probability": 62.9317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.490322, "high": 58.608429, "low": 57.490322, "close": 58.207417, "volume": 4103}, "trend_line": 52.710253, "activity_lines": {"activity_5": 56.985526, "activity_10": 55.432276, "activity_20": 54.4468, "activity_30": 53.797222}, "trend_signal": 1, "fair_value": 55.074383, "relative_strength": 12.423286, "rate_of_change": 0.5855190255613273, "market_dynamics": 0.875696, "expectation": {"probability": 63.0132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.084759, "high": 58.084759, "low": 56.58452, "close": 56.367504, "volume": 368}, "trend_line": 52.930739, "activity_lines": {"activity_5": 56.9698, "activity_10": 55.776843, "activity_20": 54.678329, "activity_30": 54.033173}, "trend_signal": 1, "fair_value": 55.193491, "relative_strength": 11.431747, "rate_of_change": 0.4182981250346134, "market_dynamics": 0.883218, "expectation": {"probability": 61.6797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.782658, "high": 56.792091, "low": 56.046701, "close": 56.66, "volume": 1338}, "trend_line": 53.124842, "activity_lines": {"activity_5": 56.922308, "activity_10": 56.127842, "activity_20": 54.929155, "activity_30": 54.273771}, "trend_signal": 1, "fair_value": 55.30451, "relative_strength": 10.761543, "rate_of_change": 0.3667112979473012, "market_dynamics": 0.818541, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.244999, "high": 57.608269, "low": 54.994644, "close": 55.773067, "volume": 0}, "trend_line": 53.31069, "activity_lines": {"activity_5": 56.536082, "activity_10": 56.242011, "activity_20": 55.082773, "activity_30": 54.444624}, "trend_signal": 1, "fair_value": 55.404433, "relative_strength": 12.915047, "rate_of_change": 0.34983256985498423, "market_dynamics": 0.64576, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.395649, "high": 58.867901, "low": 55.395649, "close": 58.867901, "volume": 2237}, "trend_line": 53.655443, "activity_lines": {"activity_5": 57.223613, "activity_10": 56.852571, "activity_20": 55.517097, "activity_30": 54.803154}, "trend_signal": 1, "fair_value": 55.51947, "relative_strength": 16.037119, "rate_of_change": 0.6466864338090488, "market_dynamics": 0.5987, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.556538, "high": 58.641457, "low": 56.697746, "close": 56.697746, "volume": 4560}, "trend_line": 53.94438, "activity_lines": {"activity_5": 57.064469, "activity_10": 56.956019, "activity_20": 55.712703, "activity_30": 54.999431}, "trend_signal": 1, "fair_value": 55.61079, "relative_strength": 8.326613, "rate_of_change": 0.5385045465005371, "market_dynamics": 0.707694, "expectation": {"probability": 60.085, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.197823, "high": 58.150808, "low": 57.197823, "close": 58.146091, "volume": 1057}, "trend_line": 54.291787, "activity_lines": {"activity_5": 57.488752, "activity_10": 57.229133, "activity_20": 56.029376, "activity_30": 55.27051}, "trend_signal": 1, "fair_value": 55.706738, "relative_strength": 10.470142, "rate_of_change": 0.6440096262112882, "market_dynamics": 0.761736, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.10347, "high": 57.226133, "low": 54.708688, "close": 55.835522, "volume": 13865}, "trend_line": 54.509828, "activity_lines": {"activity_5": 57.024272, "activity_10": 57.014551, "activity_20": 56.09971, "activity_30": 55.370105}, "trend_signal": 1, "fair_value": 55.782589, "relative_strength": 7.791016, "rate_of_change": 0.40160954731513904, "market_dynamics": 0.862954, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.98354, "high": 55.98354, "low": 54.794631, "close": 54.522472, "volume": 2867}, "trend_line": 54.613224, "activity_lines": {"activity_5": 56.177074, "activity_10": 56.564473, "activity_20": 56.029013, "activity_30": 55.370921}, "trend_signal": 1, "fair_value": 55.851595, "relative_strength": 5.78418, "rate_of_change": 0.18968322556439474, "market_dynamics": 0.467763, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.049772, "high": 54.078422, "low": 53.610502, "close": 53.658249, "volume": 116}, "trend_line": 54.654458, "activity_lines": {"activity_5": 55.125175, "activity_10": 55.991495, "activity_20": 55.874888, "activity_30": 55.30931}, "trend_signal": 1, "fair_value": 55.921203, "relative_strength": 7.746711, "rate_of_change": 0.0755018601355521, "market_dynamics": -0.046904, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.5914, "high": 55.233903, "low": 53.5914, "close": 54.078423, "volume": 8534}, "trend_line": 54.644534, "activity_lines": {"activity_5": 54.560644, "activity_10": 55.556009, "activity_20": 55.763931, "activity_30": 55.272146}, "trend_signal": 0, "fair_value": 55.989933, "relative_strength": 7.352688, "rate_of_change": -0.01815771368549304, "market_dynamics": -0.429087, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.680036, "high": 55.014265, "low": 54.32671, "close": 54.508152, "volume": 1166}, "trend_line": 54.642471, "activity_lines": {"activity_5": 54.313978, "activity_10": 55.273728, "activity_20": 55.691703, "activity_30": 55.263347}, "trend_signal": 0, "fair_value": 56.067075, "relative_strength": 6.244441, "rate_of_change": -0.003775308981497955, "market_dynamics": -0.869453, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.828056, "high": 54.828056, "low": 53.610504, "close": 53.801487, "volume": 539}, "trend_line": 54.636353, "activity_lines": {"activity_5": 54.074285, "activity_10": 54.896769, "activity_20": 55.548784, "activity_30": 55.20909}, "trend_signal": 0, "fair_value": 56.135516, "relative_strength": 4.54984, "rate_of_change": -0.011196418990643256, "market_dynamics": -1.068207, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.615276, "high": 55.124081, "low": 53.615276, "close": 54.828056, "volume": 4543}, "trend_line": 54.703139, "activity_lines": {"activity_5": 54.312385, "activity_10": 54.758431, "activity_20": 55.497454, "activity_30": 55.221458}, "trend_signal": 0, "fair_value": 56.204024, "relative_strength": 3.18409, "rate_of_change": 0.12223729501125462, "market_dynamics": -0.977279, "expectation": {"probability": 64.0558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.326704, "high": 54.326704, "low": 52.660332, "close": 53.042309, "volume": 2794}, "trend_line": 54.733202, "activity_lines": {"activity_5": 53.934864, "activity_10": 54.312595, "activity_20": 55.263187, "activity_30": 55.114308}, "trend_signal": 0, "fair_value": 56.275368, "relative_strength": 0.062741, "rate_of_change": 0.054956626894844915, "market_dynamics": -1.075017, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.324017, "high": 53.324017, "low": 52.464565, "close": 53.13781, "volume": 174}, "trend_line": 54.732638, "activity_lines": {"activity_5": 53.630239, "activity_10": 53.990042, "activity_20": 55.036281, "activity_30": 55.011379}, "trend_signal": 0, "fair_value": 56.335069, "relative_strength": 1.05824, "rate_of_change": -0.0010304531424949748, "market_dynamics": -1.084181, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.515011, "high": 53.515011, "low": 52.450245, "close": 53.86356, "volume": 1797}, "trend_line": 54.773879, "activity_lines": {"activity_5": 53.630238, "activity_10": 53.86417, "activity_20": 54.870915, "activity_30": 54.95531}, "trend_signal": 0, "fair_value": 56.388996, "relative_strength": 3.739419, "rate_of_change": 0.07534992192409841, "market_dynamics": -0.998428, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.529331, "high": 54.589317, "low": 53.529331, "close": 54.150047, "volume": 4}, "trend_line": 54.829544, "activity_lines": {"activity_5": 53.768705, "activity_10": 53.86825, "activity_20": 54.735523, "activity_30": 54.915063}, "trend_signal": 0, "fair_value": 56.450644, "relative_strength": 2.573178, "rate_of_change": 0.10162690869492305, "market_dynamics": -1.012345, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.412655, "high": 54.412655, "low": 52.846543, "close": 52.865643, "volume": 7436}, "trend_line": 54.782166, "activity_lines": {"activity_5": 53.455801, "activity_10": 53.669448, "activity_20": 54.486681, "activity_30": 54.788359}, "trend_signal": 0, "fair_value": 56.500488, "relative_strength": 2.476421, "rate_of_change": -0.08640961887263172, "market_dynamics": -0.948794, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.688984, "high": 52.84655, "low": 51.638546, "close": 51.839081, "volume": 0}, "trend_line": 54.699469, "activity_lines": {"activity_5": 52.931537, "activity_10": 53.314122, "activity_20": 54.156927, "activity_30": 54.598483}, "trend_signal": 0, "fair_value": 56.551607, "relative_strength": 1.66732, "rate_of_change": -0.1509560611385757, "market_dynamics": -1.000153, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.92025, "high": 54.154819, "low": 51.395035, "close": 54.154819, "volume": 5805}, "trend_line": 54.717394, "activity_lines": {"activity_5": 53.2594, "activity_10": 53.412915, "activity_20": 54.072383, "activity_30": 54.563344}, "trend_signal": 0, "fair_value": 56.605458, "relative_strength": 3.958288, "rate_of_change": 0.0327699707651608, "market_dynamics": -0.929391, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.355356, "high": 54.765985, "low": 54.19302, "close": 54.708691, "volume": 12180}, "trend_line": 54.747806, "activity_lines": {"activity_5": 53.704087, "activity_10": 53.611023, "activity_20": 54.059887, "activity_30": 54.562783}, "trend_signal": 0, "fair_value": 56.65449, "relative_strength": 5.567519, "rate_of_change": 0.055580132343288007, "market_dynamics": -0.652451, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.718233, "high": 56.971897, "low": 54.718233, "close": 56.885952, "volume": 11611}, "trend_line": 54.893882, "activity_lines": {"activity_5": 54.818186, "activity_10": 54.201351, "activity_20": 54.262649, "activity_30": 54.700728}, "trend_signal": 0, "fair_value": 56.707508, "relative_strength": 7.38953, "rate_of_change": 0.26681617159233884, "market_dynamics": -0.142577, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.067392, "high": 58.45206, "low": 56.981447, "close": 57.129471, "volume": 11900}, "trend_line": 55.060656, "activity_lines": {"activity_5": 55.831064, "activity_10": 54.779873, "activity_20": 54.487527, "activity_30": 54.844959}, "trend_signal": 0, "fair_value": 56.759545, "relative_strength": 7.792227, "rate_of_change": 0.303811634236405, "market_dynamics": 0.530426, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.924153, "high": 58.299268, "low": 56.847755, "close": 57.774052, "volume": 10035}, "trend_line": 55.230516, "activity_lines": {"activity_5": 56.774547, "activity_10": 55.433749, "activity_20": 54.767334, "activity_30": 55.020017}, "trend_signal": 0, "fair_value": 56.804688, "relative_strength": 8.134216, "rate_of_change": 0.3084961428719627, "market_dynamics": 1.003191, "expectation": {"probability": 61.3669, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.649911, "high": 57.707209, "low": 57.086494, "close": 57.621258, "volume": 3700}, "trend_line": 55.433026, "activity_lines": {"activity_5": 57.271434, "activity_10": 55.973811, "activity_20": 55.037798, "activity_30": 55.174258}, "trend_signal": 0, "fair_value": 56.847908, "relative_strength": 7.224468, "rate_of_change": 0.3666632410242132, "market_dynamics": 1.127318, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.812249, "high": 59.473845, "low": 57.793148, "close": 59.130074, "volume": 2934}, "trend_line": 55.589744, "activity_lines": {"activity_5": 58.040163, "activity_10": 56.706687, "activity_20": 55.447562, "activity_30": 55.412778}, "trend_signal": 0, "fair_value": 56.899, "relative_strength": 9.363356, "rate_of_change": 0.28271593905049497, "market_dynamics": 1.079194, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.767199, "high": 59.459526, "low": 58.767199, "close": 59.459526, "volume": 108}, "trend_line": 55.704606, "activity_lines": {"activity_5": 58.623952, "activity_10": 57.403708, "activity_20": 55.884016, "activity_30": 55.662441}, "trend_signal": 0, "fair_value": 56.949976, "relative_strength": 7.865426, "rate_of_change": 0.2066244449695525, "market_dynamics": 0.961118, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.977882, "high": 61.622476, "low": 60.977882, "close": 61.560402, "volume": 52}, "trend_line": 55.876444, "activity_lines": {"activity_5": 59.73646, "activity_10": 58.386171, "activity_20": 56.503297, "activity_30": 56.040234}, "trend_signal": 1, "fair_value": 57.00545, "relative_strength": 10.698487, "rate_of_change": 0.30848077446235067, "market_dynamics": 0.919556, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.209156, "high": 60.209156, "low": 58.93908, "close": 59.383129, "volume": 2340}, "trend_line": 55.955264, "activity_lines": {"activity_5": 59.827816, "activity_10": 58.81468, "activity_20": 56.881704, "activity_30": 56.266472}, "trend_signal": 1, "fair_value": 57.024541, "relative_strength": 7.01094, "rate_of_change": 0.1410612314556029, "market_dynamics": 0.913251, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.841503, "high": 59.841503, "low": 58.614402, "close": 59.091873, "volume": 4891}, "trend_line": 55.984746, "activity_lines": {"activity_5": 59.714814, "activity_10": 59.053068, "activity_20": 57.205111, "activity_30": 56.468834}, "trend_signal": 1, "fair_value": 57.034395, "relative_strength": 7.048902, "rate_of_change": 0.052688519171317935, "market_dynamics": 0.858933, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.671699, "high": 59.80808, "low": 56.542175, "close": 59.244663, "volume": 11679}, "trend_line": 56.080651, "activity_lines": {"activity_5": 59.554702, "activity_10": 59.229472, "activity_20": 57.519196, "activity_30": 56.679151}, "trend_signal": 1, "fair_value": 57.035973, "relative_strength": 9.323544, "rate_of_change": 0.1713055909908065, "market_dynamics": 0.900895, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.712589, "high": 60.877616, "low": 59.712589, "close": 61.011307, "volume": 2003}, "trend_line": 56.225694, "activity_lines": {"activity_5": 59.975831, "activity_10": 59.644611, "activity_20": 57.978978, "activity_30": 56.997258}, "trend_signal": 1, "fair_value": 57.067815, "relative_strength": 9.742378, "rate_of_change": 0.2586328749999604, "market_dynamics": 0.84587, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.001759, "high": 61.068605, "low": 60.291576, "close": 60.291576, "volume": 662}, "trend_line": 56.376311, "activity_lines": {"activity_5": 60.053598, "activity_10": 59.853884, "activity_20": 58.335882, "activity_30": 57.259573}, "trend_signal": 1, "fair_value": 57.078909, "relative_strength": 8.437377, "rate_of_change": 0.2678793079904074, "market_dynamics": 0.870048, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.648614, "high": 63.861981, "low": 60.648614, "close": 63.379494, "volume": 17413}, "trend_line": 56.526698, "activity_lines": {"activity_5": 61.24526, "activity_10": 60.567104, "activity_20": 58.960857, "activity_30": 57.711391}, "trend_signal": 1, "fair_value": 57.099416, "relative_strength": 14.179528, "rate_of_change": 0.2667556591278242, "market_dynamics": 1.156221, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.064632, "high": 64.199728, "low": 62.385569, "close": 62.800514, "volume": 11466}, "trend_line": 56.730123, "activity_lines": {"activity_5": 61.977503, "activity_10": 61.073137, "activity_20": 59.481465, "activity_30": 58.116153}, "trend_signal": 1, "fair_value": 57.10956, "relative_strength": 10.64755, "rate_of_change": 0.35987419608340776, "market_dynamics": 1.348103, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.578568, "high": 63.138255, "low": 62.279425, "close": 62.998337, "volume": 5569}, "trend_line": 56.891865, "activity_lines": {"activity_5": 62.528445, "activity_10": 61.52097, "activity_20": 59.974902, "activity_30": 58.520554}, "trend_signal": 1, "fair_value": 57.137889, "relative_strength": 10.623818, "rate_of_change": 0.2851077900888807, "market_dynamics": 1.476924, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.128597, "high": 63.548363, "low": 62.322849, "close": 63.548363, "volume": 6}, "trend_line": 57.14896, "activity_lines": {"activity_5": 63.012485, "activity_10": 61.998476, "activity_20": 60.477222, "activity_30": 58.950006}, "trend_signal": 1, "fair_value": 57.17703, "relative_strength": 11.476048, "rate_of_change": 0.45190116372525246, "market_dynamics": 1.577358, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.711159, "high": 66.925774, "low": 64.46026, "close": 66.925774, "volume": 31796}, "trend_line": 57.562403, "activity_lines": {"activity_5": 64.45319, "activity_10": 63.015713, "activity_20": 61.256447, "activity_30": 59.580768}, "trend_signal": 1, "fair_value": 57.230853, "relative_strength": 17.159409, "rate_of_change": 0.7234479857551229, "market_dynamics": 1.558988, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.43364, "high": 67.297287, "low": 66.303365, "close": 66.341965, "volume": 8146}, "trend_line": 57.985194, "activity_lines": {"activity_5": 65.257013, "activity_10": 63.829252, "activity_20": 61.913119, "activity_30": 60.147191}, "trend_signal": 1, "fair_value": 57.283478, "relative_strength": 14.696706, "rate_of_change": 0.7344915743006708, "market_dynamics": 1.491395, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.563911, "high": 67.229743, "low": 65.965622, "close": 67.089821, "volume": 2545}, "trend_line": 58.418907, "activity_lines": {"activity_5": 66.112623, "activity_10": 64.65224, "activity_20": 62.571953, "activity_30": 60.734587}, "trend_signal": 1, "fair_value": 57.336068, "relative_strength": 12.686698, "rate_of_change": 0.7479719736731368, "market_dynamics": 1.468103, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.186317, "high": 67.186317, "low": 66.785851, "close": 67.012619, "volume": 2}, "trend_line": 58.835722, "activity_lines": {"activity_5": 66.656546, "activity_10": 65.315774, "activity_20": 63.161839, "activity_30": 61.28902}, "trend_signal": 1, "fair_value": 57.379632, "relative_strength": 11.874791, "rate_of_change": 0.7134933216056228, "market_dynamics": 1.460371, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.606087, "high": 68.093399, "low": 66.303373, "close": 66.86306, "volume": 5335}, "trend_line": 59.271108, "activity_lines": {"activity_5": 66.882996, "activity_10": 65.81088, "activity_20": 63.678892, "activity_30": 61.806913}, "trend_signal": 1, "fair_value": 57.419867, "relative_strength": 11.773804, "rate_of_change": 0.7400028166561825, "market_dynamics": 1.31365, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.606087, "high": 69.00529, "low": 67.210441, "close": 67.002968, "volume": 1452}, "trend_line": 59.676939, "activity_lines": {"activity_5": 66.935103, "activity_10": 66.225028, "activity_20": 64.161759, "activity_30": 62.305742}, "trend_signal": 1, "fair_value": 57.452844, "relative_strength": 10.391306, "rate_of_change": 0.6847029078653282, "market_dynamics": 1.316748, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.341971, "high": 66.341971, "low": 63.027283, "close": 63.027283, "volume": 2040}, "trend_line": 60.009771, "activity_lines": {"activity_5": 65.656835, "activity_10": 65.7943, "activity_20": 64.218972, "activity_30": 62.521893}, "trend_signal": 1, "fair_value": 57.452153, "relative_strength": 4.794431, "rate_of_change": 0.5577229757042388, "market_dynamics": 0.926155, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.549618, "high": 64.720802, "low": 62.549618, "close": 64.720802, "volume": 893}, "trend_line": 60.395871, "activity_lines": {"activity_5": 65.164052, "activity_10": 65.677887, "activity_20": 64.412458, "activity_30": 62.825831}, "trend_signal": 1, "fair_value": 57.458935, "relative_strength": 4.036921, "rate_of_change": 0.6433952230879184, "market_dynamics": 0.536187, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.685776, "high": 67.017443, "low": 64.942765, "close": 66.983673, "volume": 5705}, "trend_line": 60.833208, "activity_lines": {"activity_5": 65.583495, "activity_10": 65.937992, "activity_20": 64.787648, "activity_30": 63.25085}, "trend_signal": 1, "fair_value": 57.479065, "relative_strength": 6.338217, "rate_of_change": 0.7241173821303105, "market_dynamics": 0.243255, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.046399, "high": 68.744749, "low": 67.046399, "close": 68.455261, "volume": 35454}, "trend_line": 61.310048, "activity_lines": {"activity_5": 66.495396, "activity_10": 66.393197, "activity_20": 65.265592, "activity_30": 63.742596}, "trend_signal": 1, "fair_value": 57.543647, "relative_strength": 5.447122, "rate_of_change": 0.7838481902844953, "market_dynamics": 0.074487, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.522809, "high": 71.089623, "low": 68.455261, "close": 70.510651, "volume": 25252}, "trend_line": 61.898215, "activity_lines": {"activity_5": 67.98628, "activity_10": 67.132893, "activity_20": 65.896449, "activity_30": 64.336183}, "trend_signal": 1, "fair_value": 57.616141, "relative_strength": 8.419746, "rate_of_change": 0.9593321473178401, "market_dynamics": 0.39407, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.124659, "high": 71.813363, "low": 69.632531, "close": 71.692741, "volume": 11175}, "trend_line": 62.560004, "activity_lines": {"activity_5": 69.637349, "activity_10": 68.022335, "activity_20": 66.597267, "activity_30": 64.968088}, "trend_signal": 1, "fair_value": 57.679036, "relative_strength": 11.245221, "rate_of_change": 1.0691568407909644, "market_dynamics": 0.749344, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.000285, "high": 73.019582, "low": 69.092149, "close": 69.077675, "volume": 10196}, "trend_line": 63.057433, "activity_lines": {"activity_5": 69.839032, "activity_10": 68.339023, "activity_20": 66.990413, "activity_30": 65.388583}, "trend_signal": 1, "fair_value": 57.717968, "relative_strength": 7.485193, "rate_of_change": 0.7951230310023699, "market_dynamics": 0.767478, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.462405, "high": 72.199352, "low": 69.217596, "close": 71.509399, "volume": 8569}, "trend_line": 63.617456, "activity_lines": {"activity_5": 70.560832, "activity_10": 69.061701, "activity_20": 67.567601, "activity_30": 65.933871}, "trend_signal": 1, "fair_value": 57.773702, "relative_strength": 11.3614, "rate_of_change": 0.888115759485474, "market_dynamics": 0.689963, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.630026, "high": 74.331946, "low": 71.089635, "close": 74.143776, "volume": 4620}, "trend_line": 64.192717, "activity_lines": {"activity_5": 71.859042, "activity_10": 70.181596, "activity_20": 68.337278, "activity_30": 66.612988}, "trend_signal": 1, "fair_value": 57.850748, "relative_strength": 16.433038, "rate_of_change": 0.9042502422605594, "market_dynamics": 0.63617, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.52494, "high": 78.28835, "low": 74.457392, "close": 76.898781, "volume": 11472}, "trend_line": 64.851694, "activity_lines": {"activity_5": 73.696353, "activity_10": 71.670025, "activity_20": 69.306802, "activity_30": 67.432734}, "trend_signal": 1, "fair_value": 57.941405, "relative_strength": 18.907324, "rate_of_change": 1.0265603806737034, "market_dynamics": 0.749666, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.837309, "high": 76.82158, "low": 75.036389, "close": 76.59481, "volume": 15245}, "trend_line": 65.479053, "activity_lines": {"activity_5": 75.006465, "activity_10": 72.923262, "activity_20": 70.168293, "activity_30": 68.190355}, "trend_signal": 1, "fair_value": 58.026153, "relative_strength": 18.963338, "rate_of_change": 0.9673748846097967, "market_dynamics": 1.104381, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.37769, "high": 78.751528, "low": 75.403078, "close": 78.201492, "volume": 8903}, "trend_line": 66.16506, "activity_lines": {"activity_5": 76.525333, "activity_10": 74.221941, "activity_20": 71.119872, "activity_30": 69.011157}, "trend_signal": 1, "fair_value": 58.119523, "relative_strength": 20.32766, "rate_of_change": 1.0476739790357135, "market_dynamics": 1.347649, "expectation": {"probability": 52.1557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.150738, "high": 82.157892, "low": 79.330513, "close": 80.584984, "volume": 51350}, "trend_line": 66.880224, "activity_lines": {"activity_5": 78.230444, "activity_10": 75.708879, "activity_20": 72.225112, "activity_30": 69.941475}, "trend_signal": 1, "fair_value": 58.226002, "relative_strength": 22.70892, "rate_of_change": 1.0808786389674574, "market_dynamics": 1.615896, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.620001, "high": 79.967392, "low": 75.142532, "close": 75.142532, "volume": 61368}, "trend_line": 67.402991, "activity_lines": {"activity_5": 77.516365, "activity_10": 75.958984, "activity_20": 72.728278, "activity_30": 70.474527}, "trend_signal": 1, "fair_value": 58.304228, "relative_strength": 15.279504, "rate_of_change": 0.7816466045329061, "market_dynamics": 1.464105, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.299421, "high": 75.335516, "low": 72.209016, "close": 73.202927, "volume": 8845}, "trend_line": 67.791075, "activity_lines": {"activity_5": 76.089167, "activity_10": 75.734846, "activity_20": 72.991509, "activity_30": 70.848717}, "trend_signal": 1, "fair_value": 58.370889, "relative_strength": 10.203024, "rate_of_change": 0.5757667341498337, "market_dynamics": 1.103189, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.038892, "high": 74.692915, "low": 69.947121, "close": 70.063339, "volume": 14892}, "trend_line": 68.147082, "activity_lines": {"activity_5": 73.861831, "activity_10": 74.890924, "activity_20": 72.92584, "activity_30": 70.995314}, "trend_signal": 1, "fair_value": 58.411548, "relative_strength": 6.604602, "rate_of_change": 0.5251532004765982, "market_dynamics": 0.539768, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.76549, "high": 73.564182, "low": 62.915598, "close": 72.314774, "volume": 45550}, "trend_line": 68.587845, "activity_lines": {"activity_5": 72.820404, "activity_10": 74.485979, "activity_20": 73.056873, "activity_30": 71.264198}, "trend_signal": 1, "fair_value": 58.476828, "relative_strength": 9.6975, "rate_of_change": 0.6467819121000721, "market_dynamics": -0.024763, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.971075, "high": 75.71296, "low": 72.543261, "close": 75.401825, "volume": 13137}, "trend_line": 69.126417, "activity_lines": {"activity_5": 73.200442, "activity_10": 74.583459, "activity_20": 73.45703, "activity_30": 71.703809}, "trend_signal": 1, "fair_value": 58.57689, "relative_strength": 11.959162, "rate_of_change": 0.78522951114735, "market_dynamics": -0.403094, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.335233, "high": 77.054725, "low": 75.392099, "close": 76.879715, "volume": 11262}, "trend_line": 69.655364, "activity_lines": {"activity_5": 74.418653, "activity_10": 74.878876, "activity_20": 73.957989, "activity_30": 72.204022}, "trend_signal": 1, "fair_value": 58.66272, "relative_strength": 13.42737, "rate_of_change": 0.765187930975798, "market_dynamics": -0.545715, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.518494, "high": 77.074167, "low": 75.518494, "close": 75.416405, "volume": 7118}, "trend_line": 70.159525, "activity_lines": {"activity_5": 75.033283, "activity_10": 74.858492, "activity_20": 74.271888, "activity_30": 72.575702}, "trend_signal": 1, "fair_value": 58.727563, "relative_strength": 10.177402, "rate_of_change": 0.7237935042590493, "market_dynamics": -0.544296, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.576837, "high": 75.586555, "low": 70.900073, "close": 71.099396, "volume": 15620}, "trend_line": 70.416855, "activity_lines": {"activity_5": 74.061345, "activity_10": 74.080149, "activity_20": 74.134579, "activity_30": 72.636339}, "trend_signal": 1, "fair_value": 58.766354, "relative_strength": 5.974483, "rate_of_change": 0.36677842388470566, "market_dynamics": -0.715018, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.814037, "high": 74.692038, "low": 71.026476, "close": 74.400345, "volume": 3618}, "trend_line": 70.803516, "activity_lines": {"activity_5": 74.120652, "activity_10": 74.001896, "activity_20": 74.273207, "activity_30": 72.893338}, "trend_signal": 1, "fair_value": 58.833628, "relative_strength": 9.184608, "rate_of_change": 0.5491029100916304, "market_dynamics": -0.816275, "expectation": {"probability": 55.82, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.692045, "high": 75.722672, "low": 73.74891, "close": 75.12471, "volume": 3952}, "trend_line": 71.207729, "activity_lines": {"activity_5": 74.282376, "activity_10": 74.124457, "activity_20": 74.434729, "activity_30": 73.172125}, "trend_signal": 1, "fair_value": 58.907253, "relative_strength": 10.252206, "rate_of_change": 0.5708939652092964, "market_dynamics": -0.929455, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.508775, "high": 80.146639, "low": 75.226808, "close": 78.945854, "volume": 13437}, "trend_line": 71.720979, "activity_lines": {"activity_5": 75.736289, "activity_10": 75.041049, "activity_20": 74.921403, "activity_30": 73.671359}, "trend_signal": 1, "fair_value": 59.021494, "relative_strength": 13.933272, "rate_of_change": 0.7207784986374152, "market_dynamics": -0.844833, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.967227, "high": 77.035288, "low": 74.828163, "close": 75.63517, "volume": 9393}, "trend_line": 72.011292, "activity_lines": {"activity_5": 75.948899, "activity_10": 75.286547, "activity_20": 75.042819, "activity_30": 73.923887}, "trend_signal": 1, "fair_value": 59.117147, "relative_strength": 9.194299, "rate_of_change": 0.40478114499803136, "market_dynamics": -0.771723, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.928341, "high": 78.386788, "low": 76.432459, "close": 78.357613, "volume": 5344}, "trend_line": 72.411813, "activity_lines": {"activity_5": 77.054405, "activity_10": 75.982813, "activity_20": 75.399112, "activity_30": 74.333327}, "trend_signal": 1, "fair_value": 59.22429, "relative_strength": 12.878789, "rate_of_change": 0.5561919372311744, "market_dynamics": -0.659247, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.765971, "high": 81.789831, "low": 78.454836, "close": 81.464111, "volume": 8160}, "trend_line": 72.890956, "activity_lines": {"activity_5": 78.711529, "activity_10": 77.093091, "activity_20": 76.019525, "activity_30": 74.917347}, "trend_signal": 1, "fair_value": 59.349695, "relative_strength": 15.199218, "rate_of_change": 0.6616917601552218, "market_dynamics": -0.4343, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.85642, "high": 80.943931, "low": 79.417415, "close": 81.036301, "volume": 4784}, "trend_line": 73.358412, "activity_lines": {"activity_5": 79.755132, "activity_10": 77.959234, "activity_20": 76.540211, "activity_30": 75.442853}, "trend_signal": 1, "fair_value": 59.470304, "relative_strength": 15.403458, "rate_of_change": 0.6413086419116228, "market_dynamics": -0.19592, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.602152, "high": 79.747991, "low": 76.947769, "close": 78.809731, "volume": 5948}, "trend_line": 73.756635, "activity_lines": {"activity_5": 79.662439, "activity_10": 78.318101, "activity_20": 76.803477, "activity_30": 75.794551}, "trend_signal": 1, "fair_value": 59.569229, "relative_strength": 12.620751, "rate_of_change": 0.5428457202699556, "market_dynamics": 0.073756, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.611871, "high": 81.478696, "low": 78.493736, "close": 80.394577, "volume": 6408}, "trend_line": 74.203022, "activity_lines": {"activity_5": 80.107103, "activity_10": 78.930031, "activity_20": 77.195461, "activity_30": 76.222805}, "trend_signal": 1, "fair_value": 59.66992, "relative_strength": 15.720019, "rate_of_change": 0.6052160595450178, "market_dynamics": 0.382222, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.068859, "high": 80.078584, "low": 76.276884, "close": 76.427597, "volume": 7445}, "trend_line": 74.649699, "activity_lines": {"activity_5": 78.912147, "activity_10": 78.730179, "activity_20": 77.192991, "activity_30": 76.366326}, "trend_signal": 1, "fair_value": 59.738438, "relative_strength": 9.664985, "rate_of_change": 0.601966049307256, "market_dynamics": 0.349764, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.121324, "high": 77.968694, "low": 75.343475, "close": 77.380447, "volume": 4222}, "trend_line": 75.071687, "activity_lines": {"activity_5": 78.163474, "activity_10": 78.606697, "activity_20": 77.282065, "activity_30": 76.542503}, "trend_signal": 1, "fair_value": 59.830749, "relative_strength": 7.947556, "rate_of_change": 0.5652909598470034, "market_dynamics": 0.117862, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.608935, "high": 77.715889, "low": 74.594816, "close": 75.819916, "volume": 13798}, "trend_line": 75.366229, "activity_lines": {"activity_5": 77.16687, "activity_10": 78.145298, "activity_20": 77.226427, "activity_30": 76.590776}, "trend_signal": 1, "fair_value": 59.89925, "relative_strength": 5.105137, "rate_of_change": 0.3923476503198962, "market_dynamics": -0.058241, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.646361, "high": 78.75625, "low": 76.568575, "close": 78.425682, "volume": 3110}, "trend_line": 75.698576, "activity_lines": {"activity_5": 77.386612, "activity_10": 78.145034, "activity_20": 77.441648, "activity_30": 76.78816}, "trend_signal": 1, "fair_value": 59.981704, "relative_strength": 8.006368, "rate_of_change": 0.4409760238899555, "market_dynamics": -0.327289, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.960435, "high": 79.300738, "low": 77.083899, "close": 78.046471, "volume": 3326}, "trend_line": 75.94977, "activity_lines": {"activity_5": 77.505555, "activity_10": 78.085281, "activity_20": 77.605119, "activity_30": 76.939637}, "trend_signal": 1, "fair_value": 60.062249, "relative_strength": 7.214519, "rate_of_change": 0.33183451165580463, "market_dynamics": -0.3398, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.968695, "high": 78.9021, "low": 75.742129, "close": 77.239471, "volume": 3078}, "trend_line": 76.134661, "activity_lines": {"activity_5": 77.512038, "activity_10": 77.834958, "activity_20": 77.668669, "activity_30": 77.022844}, "trend_signal": 1, "fair_value": 60.131745, "relative_strength": 8.50162, "rate_of_change": 0.24343852522528148, "market_dynamics": -0.412181, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.221481, "high": 78.561792, "low": 77.258909, "close": 77.788811, "volume": 970}, "trend_line": 76.425032, "activity_lines": {"activity_5": 77.647509, "activity_10": 77.704846, "activity_20": 77.750365, "activity_30": 77.129563}, "trend_signal": 1, "fair_value": 60.197063, "relative_strength": 8.025309, "rate_of_change": 0.3813913350188917, "market_dynamics": -0.518494, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.521431, "high": 77.521431, "low": 76.325501, "close": 77.205437, "volume": 6646}, "trend_line": 76.6149, "activity_lines": {"activity_5": 77.561298, "activity_10": 77.535489, "activity_20": 77.750434, "activity_30": 77.179912}, "trend_signal": 1, "fair_value": 60.262491, "relative_strength": 5.86414, "rate_of_change": 0.24843692574443954, "market_dynamics": -0.671112, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.388245, "high": 80.739746, "low": 76.082431, "close": 76.189384, "volume": 7094}, "trend_line": 76.683087, "activity_lines": {"activity_5": 77.044034, "activity_10": 77.251047, "activity_20": 77.645148, "activity_30": 77.152459}, "trend_signal": 1, "fair_value": 60.307803, "relative_strength": 3.825837, "rate_of_change": 0.08899965933518762, "market_dynamics": -0.84893, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.207354, "high": 78.211768, "low": 74.342008, "close": 78.148567, "volume": 9591}, "trend_line": 76.724746, "activity_lines": {"activity_5": 77.328918, "activity_10": 77.370463, "activity_20": 77.729738, "activity_30": 77.247006}, "trend_signal": 1, "fair_value": 60.38094, "relative_strength": 3.003444, "rate_of_change": 0.05432619059792894, "market_dynamics": -0.826751, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.396499, "high": 80.681404, "low": 78.211767, "close": 80.618202, "volume": 14208}, "trend_line": 76.85886, "activity_lines": {"activity_5": 78.430208, "activity_10": 77.97974, "activity_20": 78.036521, "activity_30": 77.498197}, "trend_signal": 1, "fair_value": 60.489704, "relative_strength": 5.95298, "rate_of_change": 0.1747988843130363, "market_dynamics": -0.639304, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.092156, "high": 77.803398, "low": 74.25451, "close": 78.148567, "volume": 12301}, "trend_line": 76.857095, "activity_lines": {"activity_5": 78.483037, "activity_10": 78.063799, "activity_20": 78.062773, "activity_30": 77.581404}, "trend_signal": 1, "fair_value": 60.570947, "relative_strength": 0.439553, "rate_of_change": -0.0022964170949270023, "market_dynamics": -0.524465, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.372642, "high": 79.239304, "low": 75.353199, "close": 78.088058, "volume": 28873}, "trend_line": 76.773865, "activity_lines": {"activity_5": 78.491712, "activity_10": 78.122892, "activity_20": 78.065414, "activity_30": 77.660821}, "trend_signal": 1, "fair_value": 60.63844, "relative_strength": -0.073623, "rate_of_change": -0.10829188899216184, "market_dynamics": -0.344607, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.0487, "high": 78.747322, "low": 77.596073, "close": 78.245491, "volume": 9602}, "trend_line": 76.877296, "activity_lines": {"activity_5": 78.494024, "activity_10": 78.169369, "activity_20": 78.068937, "activity_30": 77.755764}, "trend_signal": 1, "fair_value": 60.713316, "relative_strength": -0.413223, "rate_of_change": 0.13472162694948403, "market_dynamics": -0.393273, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.386901, "high": 79.918249, "low": 78.963792, "close": 79.504982, "volume": 19805}, "trend_line": 77.087365, "activity_lines": {"activity_5": 78.779092, "activity_10": 78.448121, "activity_20": 78.195747, "activity_30": 77.925293}, "trend_signal": 1, "fair_value": 60.807483, "relative_strength": 1.824962, "rate_of_change": 0.2732523266687271, "market_dynamics": -0.236694, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.52466, "high": 79.52466, "low": 74.191535, "close": 74.639244, "volume": 98581}, "trend_line": 77.239895, "activity_lines": {"activity_5": 77.35182, "activity_10": 77.815675, "activity_20": 77.840725, "activity_30": 77.767349}, "trend_signal": 1, "fair_value": 60.879036, "relative_strength": -6.077832, "rate_of_change": 0.1978664078088526, "market_dynamics": -0.349411, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.539568, "high": 76.759701, "low": 74.791754, "close": 74.594955, "volume": 40867}, "trend_line": 77.315901, "activity_lines": {"activity_5": 76.308382, "activity_10": 77.222453, "activity_20": 77.499192, "activity_30": 77.596708}, "trend_signal": 0, "fair_value": 60.961729, "relative_strength": -4.700744, "rate_of_change": 0.09840251595369526, "market_dynamics": -0.544682, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.811434, "high": 74.811434, "low": 72.835815, "close": 73.610985, "volume": 350}, "trend_line": 77.256207, "activity_lines": {"activity_5": 75.173862, "activity_10": 76.508398, "activity_20": 77.096658, "activity_30": 77.357681}, "trend_signal": 0, "fair_value": 61.030332, "relative_strength": -5.427573, "rate_of_change": -0.07720792130456225, "market_dynamics": -0.728475, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.256746, "high": 74.250565, "low": 73.030437, "close": 73.556862, "volume": 704}, "trend_line": 77.145445, "activity_lines": {"activity_5": 74.319772, "activity_10": 75.849856, "activity_20": 76.724328, "activity_30": 77.119014}, "trend_signal": 0, "fair_value": 61.100204, "relative_strength": -5.665146, "rate_of_change": -0.14336971008686492, "market_dynamics": -1.250129, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.699538, "high": 74.240718, "low": 71.721752, "close": 70.417992, "volume": 549}, "trend_line": 76.978831, "activity_lines": {"activity_5": 72.731968, "activity_10": 74.668474, "activity_20": 76.078071, "activity_30": 76.684985}, "trend_signal": 0, "fair_value": 61.153126, "relative_strength": -9.760284, "rate_of_change": -0.21597386598780471, "market_dynamics": -1.386279, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.819046, "high": 70.836181, "low": 64.651917, "close": 64.651917, "volume": 11378}, "trend_line": 76.763915, "activity_lines": {"activity_5": 69.827938, "activity_10": 72.579271, "activity_20": 74.930172, "activity_30": 75.8897}, "trend_signal": 0, "fair_value": 61.178191, "relative_strength": -10.857031, "rate_of_change": -0.2791884433786768, "market_dynamics": -1.500181, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.195785, "high": 67.225006, "low": 57.650949, "close": 66.600174, "volume": 30946}, "trend_line": 76.503909, "activity_lines": {"activity_5": 68.239148, "activity_10": 71.134593, "activity_20": 74.023896, "activity_30": 75.233975}, "trend_signal": 0, "fair_value": 61.221618, "relative_strength": -7.120324, "rate_of_change": -0.33870862370686045, "market_dynamics": -1.440839, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.490673, "high": 67.972824, "low": 66.083592, "close": 66.098358, "volume": 18320}, "trend_line": 76.203031, "activity_lines": {"activity_5": 67.016072, "activity_10": 69.808646, "activity_20": 73.121163, "activity_30": 74.562649}, "trend_signal": 0, "fair_value": 61.272107, "relative_strength": -11.29073, "rate_of_change": -0.39328447909765935, "market_dynamics": -1.408857, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.617469, "high": 68.218816, "low": 64.420678, "close": 67.746506, "volume": 7170}, "trend_line": 75.829719, "activity_lines": {"activity_5": 66.843221, "activity_10": 69.000357, "activity_20": 72.421689, "activity_30": 74.017066}, "trend_signal": 0, "fair_value": 61.340768, "relative_strength": -10.606006, "rate_of_change": -0.48989127479719086, "market_dynamics": -1.395116, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.208974, "high": 75.391976, "low": 67.91378, "close": 74.914749, "volume": 28358}, "trend_line": 75.805705, "activity_lines": {"activity_5": 69.447141, "activity_10": 69.686275, "activity_20": 72.455758, "activity_30": 73.958036}, "trend_signal": 0, "fair_value": 61.462017, "relative_strength": -3.345231, "rate_of_change": -0.03166832254777838, "market_dynamics": -1.109904, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.48053, "high": 76.710498, "low": 74.890144, "close": 76.498947, "volume": 26402}, "trend_line": 75.74375, "activity_lines": {"activity_5": 72.279343, "activity_10": 70.743689, "activity_20": 72.655616, "activity_30": 74.002761}, "trend_signal": 0, "fair_value": 61.604669, "relative_strength": -0.995655, "rate_of_change": -0.0817286772809481, "market_dynamics": -0.738408, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.235658, "high": 79.849372, "low": 77.182808, "close": 79.775574, "volume": 4417}, "trend_line": 75.687465, "activity_lines": {"activity_5": 75.413952, "activity_10": 72.363039, "activity_20": 73.171061, "activity_30": 74.262879}, "trend_signal": 0, "fair_value": 61.765036, "relative_strength": 1.526314, "rate_of_change": -0.0743097615314829, "market_dynamics": -0.264225, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.894919, "high": 80.006806, "low": 78.816199, "close": 78.717804, "volume": 7848}, "trend_line": 75.610182, "activity_lines": {"activity_5": 77.317611, "activity_10": 73.695875, "activity_20": 73.576304, "activity_30": 74.458385}, "trend_signal": 0, "fair_value": 61.906081, "relative_strength": -0.290545, "rate_of_change": -0.10210805712677579, "market_dynamics": 0.235314, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.953957, "high": 78.963798, "low": 77.901101, "close": 77.37468, "volume": 4434}, "trend_line": 75.562347, "activity_lines": {"activity_5": 77.932265, "activity_10": 74.691656, "activity_20": 73.846429, "activity_30": 74.572223}, "trend_signal": 0, "fair_value": 62.034229, "relative_strength": -2.697333, "rate_of_change": -0.06326528879403052, "market_dynamics": 0.420397, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.232007, "high": 80.193757, "low": 77.015532, "close": 80.031403, "volume": 279}, "trend_line": 75.550241, "activity_lines": {"activity_5": 78.790616, "activity_10": 76.101062, "activity_20": 74.363931, "activity_30": 74.86055}, "trend_signal": 0, "fair_value": 62.190656, "relative_strength": -0.183332, "rate_of_change": -0.016021206964366576, "market_dynamics": 0.55158, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.528307, "high": 84.090289, "low": 80.528307, "close": 82.978401, "volume": 7870}, "trend_line": 75.768601, "activity_lines": {"activity_5": 80.290189, "activity_10": 77.871496, "activity_20": 75.153134, "activity_30": 75.339786}, "trend_signal": 0, "fair_value": 62.383389, "relative_strength": 3.283604, "rate_of_change": 0.2890262123717171, "market_dynamics": 0.669099, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.165359, "high": 83.716382, "low": 81.384366, "close": 81.586082, "volume": 7840}, "trend_line": 75.908789, "activity_lines": {"activity_5": 80.893692, "activity_10": 79.055573, "activity_20": 75.798496, "activity_30": 75.715107}, "trend_signal": 0, "fair_value": 62.568372, "relative_strength": 2.437023, "rate_of_change": 0.1850212332678478, "market_dynamics": 0.739236, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.980945, "high": 86.697822, "low": 80.980945, "close": 85.96476, "volume": 24462}, "trend_line": 76.246951, "activity_lines": {"activity_5": 82.836054, "activity_10": 80.763302, "activity_20": 76.844506, "activity_30": 76.363879}, "trend_signal": 1, "fair_value": 62.804918, "relative_strength": 7.549478, "rate_of_change": 0.44548464605330085, "market_dynamics": 0.966397, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.956184, "high": 88.547684, "low": 84.690515, "close": 86.717499, "volume": 5710}, "trend_line": 76.523344, "activity_lines": {"activity_5": 84.546199, "activity_10": 82.246685, "activity_20": 77.924697, "activity_30": 77.039399}, "trend_signal": 1, "fair_value": 63.040651, "relative_strength": 8.128245, "rate_of_change": 0.3624971180814808, "market_dynamics": 1.015666, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.186146, "high": 87.593236, "low": 85.87128, "close": 87.307884, "volume": 8115}, "trend_line": 76.832058, "activity_lines": {"activity_5": 85.830284, "activity_10": 83.492484, "activity_20": 79.020772, "activity_30": 77.735175}, "trend_signal": 1, "fair_value": 63.27823, "relative_strength": 7.42516, "rate_of_change": 0.4034246072675667, "market_dynamics": 1.030293, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.510864, "high": 89.521818, "low": 86.343591, "close": 89.206947, "volume": 2615}, "trend_line": 77.230974, "activity_lines": {"activity_5": 87.262291, "activity_10": 84.858238, "activity_20": 80.260554, "activity_30": 78.533555}, "trend_signal": 1, "fair_value": 63.519025, "relative_strength": 8.976247, "rate_of_change": 0.5192051474138566, "market_dynamics": 1.083265, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.128234, "high": 89.698942, "low": 87.888426, "close": 89.083954, "volume": 279}, "trend_line": 77.607479, "activity_lines": {"activity_5": 88.238065, "activity_10": 85.970574, "activity_20": 81.419252, "activity_30": 79.298264}, "trend_signal": 1, "fair_value": 63.758289, "relative_strength": 7.085263, "rate_of_change": 0.48750518153505945, "market_dynamics": 1.014567, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.049511, "high": 89.049511, "low": 87.120932, "close": 87.588318, "volume": 3484}, "trend_line": 77.953575, "activity_lines": {"activity_5": 88.215434, "activity_10": 86.641733, "activity_20": 82.366513, "activity_30": 79.942189}, "trend_signal": 1, "fair_value": 63.985203, "relative_strength": 5.645386, "rate_of_change": 0.44595701916822067, "market_dynamics": 1.066277, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.075382, "high": 91.443289, "low": 87.84906, "close": 90.20462, "volume": 4683}, "trend_line": 78.420749, "activity_lines": {"activity_5": 88.956667, "activity_10": 87.627302, "activity_20": 83.496387, "activity_30": 80.732579}, "trend_signal": 1, "fair_value": 64.220575, "relative_strength": 8.234655, "rate_of_change": 0.599297723035794, "market_dynamics": 1.177673, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.037004, "high": 91.889206, "low": 90.739721, "close": 90.903229, "volume": 17}, "trend_line": 78.845905, "activity_lines": {"activity_5": 89.698296, "activity_10": 88.506619, "activity_20": 84.613521, "activity_30": 81.5379}, "trend_signal": 1, "fair_value": 64.463869, "relative_strength": 8.358369, "rate_of_change": 0.5421473339919275, "market_dynamics": 1.266733, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.700929, "high": 91.760383, "low": 87.608381, "close": 89.600151, "volume": 2520}, "trend_line": 79.145303, "activity_lines": {"activity_5": 89.765875, "activity_10": 88.951343, "activity_20": 85.509003, "activity_30": 82.231722}, "trend_signal": 1, "fair_value": 64.704809, "relative_strength": 4.630553, "rate_of_change": 0.3797254911336188, "market_dynamics": 1.229065, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.283053, "high": 90.135258, "low": 87.955206, "close": 88.232666, "volume": 3576}, "trend_line": 79.48144, "activity_lines": {"activity_5": 89.351412, "activity_10": 89.027038, "activity_20": 86.155447, "activity_30": 82.818004}, "trend_signal": 1, "fair_value": 64.950939, "relative_strength": 4.406334, "rate_of_change": 0.4247087158160326, "market_dynamics": 1.090115, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.994843, "high": 90.690175, "low": 86.330077, "close": 90.120392, "volume": 2563}, "trend_line": 79.882518, "activity_lines": {"activity_5": 89.622944, "activity_10": 89.325108, "activity_20": 86.878663, "activity_30": 83.504388}, "trend_signal": 1, "fair_value": 65.209764, "relative_strength": 6.154651, "rate_of_change": 0.5046184367067308, "market_dynamics": 0.868577, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.809088, "high": 94.951187, "low": 90.610905, "close": 94.604362, "volume": 5528}, "trend_line": 80.427813, "activity_lines": {"activity_5": 91.220327, "activity_10": 90.362889, "activity_20": 87.914533, "activity_30": 84.454184}, "trend_signal": 1, "fair_value": 65.508677, "relative_strength": 10.259447, "rate_of_change": 0.6826211962922799, "market_dynamics": 0.777972, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.396265, "high": 96.853774, "low": 94.396265, "close": 95.634933, "volume": 2249}, "trend_line": 80.965478, "activity_lines": {"activity_5": 92.867918, "activity_10": 91.44465, "activity_20": 88.920658, "activity_30": 85.435289}, "trend_signal": 1, "fair_value": 65.830142, "relative_strength": 11.975178, "rate_of_change": 0.6685063039075849, "market_dynamics": 0.753676, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.635769, "high": 98.379814, "low": 94.376444, "close": 94.777771, "volume": 6602}, "trend_line": 81.636763, "activity_lines": {"activity_5": 93.914342, "activity_10": 92.219161, "activity_20": 89.74648, "activity_30": 86.326404}, "trend_signal": 1, "fair_value": 66.157812, "relative_strength": 9.993268, "rate_of_change": 0.8291002740698913, "market_dynamics": 0.815336, "expectation": {"probability": 56.6585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.090761, "high": 99.023925, "low": 95.644838, "close": 98.691963, "volume": 6287}, "trend_line": 82.439996, "activity_lines": {"activity_5": 95.920321, "activity_10": 93.604056, "activity_20": 90.858042, "activity_30": 87.42674}, "trend_signal": 1, "fair_value": 66.507248, "relative_strength": 11.751176, "rate_of_change": 0.9839108882844749, "market_dynamics": 0.974043, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.171723, "high": 100.222955, "low": 96.447502, "close": 96.447502, "volume": 3215}, "trend_line": 83.201213, "activity_lines": {"activity_5": 96.48086, "activity_10": 94.406177, "activity_20": 91.665766, "activity_30": 88.33045}, "trend_signal": 1, "fair_value": 66.855005, "relative_strength": 9.781612, "rate_of_change": 0.9233588512061572, "market_dynamics": 0.876924, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.805073, "high": 100.540046, "low": 96.041212, "close": 99.023926, "volume": 10722}, "trend_line": 84.050115, "activity_lines": {"activity_5": 97.4784, "activity_10": 95.515662, "activity_20": 92.634438, "activity_30": 89.35127}, "trend_signal": 1, "fair_value": 67.223554, "relative_strength": 13.39626, "rate_of_change": 1.0203000285584896, "market_dynamics": 0.993006, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.273336, "high": 101.352612, "low": 99.568943, "close": 100.001083, "volume": 10849}, "trend_line": 85.036219, "activity_lines": {"activity_5": 98.507021, "activity_10": 96.64246, "activity_20": 93.59308, "activity_30": 90.380365}, "trend_signal": 1, "fair_value": 67.599139, "relative_strength": 10.936195, "rate_of_change": 1.1732333739222098, "market_dynamics": 1.126313, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.194904, "high": 103.701126, "low": 101.73908, "close": 101.89267, "volume": 162}, "trend_line": 86.277577, "activity_lines": {"activity_5": 99.875095, "activity_10": 97.947769, "activity_20": 94.63678, "activity_30": 91.467878}, "trend_signal": 1, "fair_value": 67.981535, "relative_strength": 12.005151, "rate_of_change": 1.4597991474667882, "market_dynamics": 1.067816, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.818355, "high": 101.818355, "low": 98.013179, "close": 97.641579, "volume": 14931}, "trend_line": 87.31229, "activity_lines": {"activity_5": 99.351812, "activity_10": 98.256651, "activity_20": 95.185546, "activity_30": 92.201039}, "trend_signal": 1, "fair_value": 68.302381, "relative_strength": 7.689148, "rate_of_change": 1.1992837953713174, "market_dynamics": 1.103631, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.272504, "high": 100.460776, "low": 96.417772, "close": 99.747307, "volume": 6298}, "trend_line": 88.433922, "activity_lines": {"activity_5": 99.600464, "activity_10": 98.777321, "activity_20": 95.858403, "activity_30": 93.003298}, "trend_signal": 1, "fair_value": 68.627669, "relative_strength": 9.650644, "rate_of_change": 1.2846209852015003, "market_dynamics": 0.917931, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.507796, "high": 98.042901, "low": 92.721586, "close": 93.340919, "volume": 9037}, "trend_line": 89.287069, "activity_lines": {"activity_5": 97.493666, "activity_10": 97.95816, "activity_20": 95.855496, "activity_30": 93.319879}, "trend_signal": 1, "fair_value": 68.907079, "relative_strength": 4.225684, "rate_of_change": 0.964728218205687, "market_dynamics": 0.421443, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.29718, "high": 99.02392, "low": 93.980075, "close": 98.23613, "volume": 3277}, "trend_line": 90.064449, "activity_lines": {"activity_5": 97.397472, "activity_10": 98.052008, "activity_20": 96.28726, "activity_30": 93.897238}, "trend_signal": 1, "fair_value": 69.21092, "relative_strength": 7.440831, "rate_of_change": 0.8706523897654136, "market_dynamics": 0.021874, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.418606, "high": 100.331957, "low": 97.359152, "close": 99.876129, "volume": 1224}, "trend_line": 90.843688, "activity_lines": {"activity_5": 97.965608, "activity_10": 98.396743, "activity_20": 96.823175, "activity_30": 94.530249}, "trend_signal": 1, "fair_value": 69.529372, "relative_strength": 9.638961, "rate_of_change": 0.8652015402881152, "market_dynamics": -0.274363, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.976063, "high": 101.778717, "low": 100.12386, "close": 98.573044, "volume": 11470}, "trend_line": 91.47027, "activity_lines": {"activity_5": 98.233818, "activity_10": 98.411856, "activity_20": 97.184181, "activity_30": 95.028917}, "trend_signal": 1, "fair_value": 69.850191, "relative_strength": 8.230784, "rate_of_change": 0.6897364184509981, "market_dynamics": -0.485954, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.737397, "high": 99.737397, "low": 96.645686, "close": 98.756378, "volume": 1905}, "trend_line": 92.138223, "activity_lines": {"activity_5": 98.501042, "activity_10": 98.462465, "activity_20": 97.517462, "activity_30": 95.498989}, "trend_signal": 1, "fair_value": 70.175362, "relative_strength": 5.619439, "rate_of_change": 0.7302405470105173, "market_dynamics": -0.546035, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.509478, "high": 101.035518, "low": 99.113103, "close": 100.490509, "volume": 613}, "trend_line": 92.90875, "activity_lines": {"activity_5": 99.412372, "activity_10": 98.786391, "activity_20": 97.962716, "activity_30": 96.037846}, "trend_signal": 1, "fair_value": 70.51361, "relative_strength": 7.625503, "rate_of_change": 0.8362729114061613, "market_dynamics": -0.580403, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.294004, "high": 104.454241, "low": 101.957086, "close": 104.087593, "volume": 2059}, "trend_line": 93.710623, "activity_lines": {"activity_5": 101.04609, "activity_10": 99.737667, "activity_20": 98.701569, "activity_30": 96.759062}, "trend_signal": 1, "fair_value": 70.864849, "relative_strength": 10.336822, "rate_of_change": 0.8630758674505905, "market_dynamics": -0.50707, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.198272, "high": 106.882022, "low": 105.811814, "close": 106.396469, "volume": 13205}, "trend_line": 94.491226, "activity_lines": {"activity_5": 103.059336, "activity_10": 101.034439, "activity_20": 99.597533, "activity_30": 97.577503}, "trend_signal": 1, "fair_value": 71.217258, "relative_strength": 10.566305, "rate_of_change": 0.8329930748619602, "market_dynamics": -0.274408, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.773015, "high": 109.507992, "low": 106.277548, "close": 109.111618, "volume": 30963}, "trend_line": 95.408744, "activity_lines": {"activity_5": 105.542943, "activity_10": 102.742986, "activity_20": 100.6721, "activity_30": 98.520754}, "trend_signal": 1, "fair_value": 71.580658, "relative_strength": 11.828449, "rate_of_change": 0.9710086733343911, "market_dynamics": 0.281362, "expectation": {"probability": 56.9062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.547631, "high": 111.757412, "low": 108.308964, "close": 111.79705, "volume": 42807}, "trend_line": 96.26982, "activity_lines": {"activity_5": 108.219122, "activity_10": 104.731248, "activity_20": 101.902999, "activity_30": 99.578065}, "trend_signal": 1, "fair_value": 71.948741, "relative_strength": 15.260808, "rate_of_change": 0.9025126669731623, "market_dynamics": 0.849072, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.401518, "high": 116.959807, "low": 110.449997, "close": 110.449997, "volume": 7178}, "trend_line": 97.060903, "activity_lines": {"activity_5": 109.576905, "activity_10": 106.255505, "activity_20": 102.902384, "activity_30": 100.492915}, "trend_signal": 1, "fair_value": 72.306946, "relative_strength": 12.573691, "rate_of_change": 0.8217352021640848, "market_dynamics": 1.09762, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.129997, "high": 114.209999, "low": 109.529999, "close": 112.949997, "volume": 12235}, "trend_line": 97.91564, "activity_lines": {"activity_5": 111.104055, "activity_10": 107.923233, "activity_20": 104.06441, "activity_30": 101.518018}, "trend_signal": 1, "fair_value": 72.684926, "relative_strength": 13.063252, "rate_of_change": 0.8806192540780298, "market_dynamics": 1.237561, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.919998, "high": 121.07, "low": 113.099998, "close": 118.510002, "volume": 6586}, "trend_line": 98.892409, "activity_lines": {"activity_5": 113.893714, "activity_10": 110.334347, "activity_20": 105.673507, "activity_30": 102.846686}, "trend_signal": 1, "fair_value": 73.105987, "relative_strength": 17.201135, "rate_of_change": 0.9975617786903139, "market_dynamics": 1.300748, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.629997, "high": 121.720001, "low": 117.589996, "close": 120.629997, "volume": 521}, "trend_line": 99.943943, "activity_lines": {"activity_5": 116.582469, "activity_10": 112.792116, "activity_20": 107.371498, "activity_30": 104.249111}, "trend_signal": 1, "fair_value": 73.545023, "relative_strength": 16.127065, "rate_of_change": 1.063311138471714, "market_dynamics": 1.273487, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.550003, "high": 127.620003, "low": 119.160004, "close": 123.334999, "volume": 496}, "trend_line": 101.1355, "activity_lines": {"activity_5": 119.404999, "activity_10": 115.340668, "activity_20": 109.222641, "activity_30": 105.758211}, "trend_signal": 1, "fair_value": 73.994897, "relative_strength": 15.648837, "rate_of_change": 1.1922253257508448, "market_dynamics": 1.4354, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.809998, "high": 122.230003, "low": 113.559998, "close": 113.93, "volume": 5897}, "trend_line": 101.926346, "activity_lines": {"activity_5": 118.323333, "activity_10": 115.732337, "activity_20": 110.050035, "activity_30": 106.583663}, "trend_signal": 1, "fair_value": 74.387869, "relative_strength": 12.779181, "rate_of_change": 0.781966767356667, "market_dynamics": 1.292326, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.620003, "high": 118.419998, "low": 109.089996, "close": 113.730003, "volume": 2803}, "trend_line": 102.687238, "activity_lines": {"activity_5": 116.943001, "activity_10": 115.843288, "activity_20": 110.787399, "activity_30": 107.345189}, "trend_signal": 1, "fair_value": 74.780497, "relative_strength": 12.278229, "rate_of_change": 0.7465116035848066, "market_dynamics": 0.977789, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.089996, "high": 120.029999, "low": 114.25, "close": 114.044998, "volume": 4098}, "trend_line": 103.502066, "activity_lines": {"activity_5": 115.615666, "activity_10": 115.836194, "activity_20": 111.489388, "activity_30": 108.077948}, "trend_signal": 1, "fair_value": 75.163561, "relative_strength": 15.80677, "rate_of_change": 0.7935046417355249, "market_dynamics": 0.694375, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.349998, "high": 117.779999, "low": 110.349998, "close": 112.900002, "volume": 11777}, "trend_line": 104.324311, "activity_lines": {"activity_5": 114.204334, "activity_10": 115.481855, "activity_20": 112.024461, "activity_30": 108.684267}, "trend_signal": 1, "fair_value": 75.539074, "relative_strength": 13.377847, "rate_of_change": 0.7944237557538177, "market_dynamics": 0.336319, "expectation": {"probability": 60.3485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.239998, "high": 117.25, "low": 109.370003, "close": 114.004997, "volume": 37569}, "trend_line": 105.120464, "activity_lines": {"activity_5": 113.676666, "activity_10": 115.259545, "activity_20": 112.592112, "activity_30": 109.308827}, "trend_signal": 1, "fair_value": 75.926176, "relative_strength": 8.73714, "rate_of_change": 0.7631519368481656, "market_dynamics": 0.248344, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.019997, "high": 125.290001, "low": 114.589996, "close": 124.860001, "volume": 1518}, "trend_line": 106.128986, "activity_lines": {"activity_5": 117.389333, "activity_10": 116.970727, "activity_20": 114.12568, "activity_30": 110.582345}, "trend_signal": 1, "fair_value": 76.381712, "relative_strength": 16.484117, "rate_of_change": 0.9593964501526546, "market_dynamics": 0.271909, "expectation": {"probability": 58.7388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.419998, "high": 135.449997, "low": 124.129997, "close": 134.929993, "volume": 3391}, "trend_line": 107.438821, "activity_lines": {"activity_5": 123.729997, "activity_10": 120.250817, "activity_20": 116.468203, "activity_30": 112.440475}, "trend_signal": 1, "fair_value": 76.910086, "relative_strength": 23.987617, "rate_of_change": 1.234191571377123, "market_dynamics": 0.478898, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.149994, "high": 143.110001, "low": 133.110001, "close": 142.600006, "volume": 6009}, "trend_line": 109.032895, "activity_lines": {"activity_5": 131.214, "activity_10": 124.525818, "activity_20": 119.366472, "activity_30": 114.708939}, "trend_signal": 1, "fair_value": 77.490046, "relative_strength": 33.248976, "rate_of_change": 1.4837039211366552, "market_dynamics": 0.836954, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.539993, "high": 148.039993, "low": 140.509995, "close": 147.25, "volume": 5618}, "trend_line": 110.651497, "activity_lines": {"activity_5": 138.344333, "activity_10": 129.208273, "activity_20": 122.504149, "activity_30": 117.174558}, "trend_signal": 1, "fair_value": 78.096275, "relative_strength": 36.39836, "rate_of_change": 1.4845079551451055, "market_dynamics": 1.154868, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.179993, "high": 156.949997, "low": 148.910004, "close": 156.429993, "volume": 7914}, "trend_line": 112.650913, "activity_lines": {"activity_5": 146.244665, "activity_10": 135.075817, "activity_20": 126.284317, "activity_30": 120.12801}, "trend_signal": 1, "fair_value": 78.768609, "relative_strength": 45.054959, "rate_of_change": 1.8069488928830275, "market_dynamics": 1.466286, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.339996, "high": 157.660004, "low": 147.970001, "close": 149.130005, "volume": 7200}, "trend_line": 114.321116, "activity_lines": {"activity_5": 148.883333, "activity_10": 139.014363, "activity_20": 129.094612, "activity_30": 122.481499}, "trend_signal": 1, "fair_value": 79.375669, "relative_strength": 37.432521, "rate_of_change": 1.4826360084627106, "market_dynamics": 1.482891, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.080002, "high": 157.759995, "low": 144.259995, "close": 158.464996, "volume": 4442}, "trend_line": 116.269913, "activity_lines": {"activity_5": 153.015666, "activity_10": 144.010181, "activity_20": 132.562337, "activity_30": 125.329492}, "trend_signal": 1, "fair_value": 80.032409, "relative_strength": 40.701825, "rate_of_change": 1.7046693281055785, "market_dynamics": 1.415223, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 171.369995, "low": 164.0, "close": 168.195007, "volume": 19496}, "trend_line": 118.479991, "activity_lines": {"activity_5": 158.822335, "activity_10": 149.961728, "activity_20": 136.697789, "activity_30": 128.679498}, "trend_signal": 1, "fair_value": 80.74901, "relative_strength": 48.215257, "rate_of_change": 1.9008167658988409, "market_dynamics": 1.458651, "expectation": {"probability": 60.3535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc8a7b6-1878-4cb4-a7ff-44b919f0db4b/", "share_image": "https://sharemaestro.com/terminal/bfc8a7b6-1878-4cb4-a7ff-44b919f0db4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}