{"ticker": {"uuid": "bfc8f65b-ff8a-4061-b07f-494891fadb31", "symbol": "INCM", "name": "Betashares S&P Global High Dividend Aristocrats ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCM rose 7.11%, moving from 18.65 to 19.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.75 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.98"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.870001, "close": 19.98, "volume": 40336}, "trend_line": 19.260754, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.436154, "activity_20": 19.214288, "activity_30": 19.217262}, "trend_signal": 0, "fair_value": 16.528423, "relative_strength": 5.747451, "rate_of_change": 0.12292909338856839, "market_dynamics": 0.526795, "expectation": {"probability": 56.436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.024847, "high": 13.179598, "low": 12.930275, "close": 13.050637, "volume": 17401}, "trend_line": 13.220671, "activity_lines": {"activity_5": 12.973835, "activity_10": 13.015936, "activity_20": 13.082734, "activity_30": 13.159772}, "trend_signal": 0, "fair_value": 11.682597, "relative_strength": 0.182721, "rate_of_change": -0.05989298635969857, "market_dynamics": -0.89958, "expectation": {"probability": 48.3201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.128015, "high": 13.128015, "low": 12.8615, "close": 12.8615, "volume": 22427}, "trend_line": 13.212908, "activity_lines": {"activity_5": 12.938301, "activity_10": 12.979359, "activity_20": 13.050748, "activity_30": 13.1366}, "trend_signal": 0, "fair_value": 11.701734, "relative_strength": -2.959672, "rate_of_change": -0.05871865353883214, "market_dynamics": -0.915329, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.861499, "high": 12.947472, "low": 12.809915, "close": 12.818513, "volume": 24327}, "trend_line": 13.196405, "activity_lines": {"activity_5": 12.888437, "activity_10": 12.93903, "activity_20": 13.0171, "activity_30": 13.111155}, "trend_signal": 0, "fair_value": 11.724224, "relative_strength": -1.160126, "rate_of_change": -0.12490058963553032, "market_dynamics": -0.753806, "expectation": {"probability": 57.995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.801317, "high": 13.162404, "low": 12.680956, "close": 13.093625, "volume": 25885}, "trend_line": 13.190196, "activity_lines": {"activity_5": 12.948045, "activity_10": 12.955756, "activity_20": 13.014315, "activity_30": 13.104524}, "trend_signal": 0, "fair_value": 11.74718, "relative_strength": -0.408799, "rate_of_change": -0.047050692972822, "market_dynamics": -0.447011, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.317647, "high": 13.317647, "low": 13.029273, "close": 13.064227, "volume": 17615}, "trend_line": 13.187785, "activity_lines": {"activity_5": 12.994987, "activity_10": 12.970732, "activity_20": 13.010948, "activity_30": 13.096397}, "trend_signal": 0, "fair_value": 11.773082, "relative_strength": 1.649483, "rate_of_change": -0.018278727624672027, "market_dynamics": -0.331481, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.029272, "high": 13.116659, "low": 12.994318, "close": 13.020534, "volume": 32537}, "trend_line": 13.184199, "activity_lines": {"activity_5": 13.009265, "activity_10": 12.982518, "activity_20": 13.006426, "activity_30": 13.085607}, "trend_signal": 0, "fair_value": 11.795072, "relative_strength": -2.21481, "rate_of_change": -0.02719182940880755, "market_dynamics": -0.10864, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.011796, "high": 13.387557, "low": 12.976842, "close": 13.37008, "volume": 24531}, "trend_line": 13.189735, "activity_lines": {"activity_5": 13.142065, "activity_10": 13.05528, "activity_20": 13.037678, "activity_30": 13.097599}, "trend_signal": 0, "fair_value": 11.82, "relative_strength": 0.224816, "rate_of_change": 0.04198965746801225, "market_dynamics": 0.196902, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.422509, "high": 13.632237, "low": 13.361341, "close": 13.632237, "volume": 30489}, "trend_line": 13.206821, "activity_lines": {"activity_5": 13.328346, "activity_10": 13.166459, "activity_20": 13.094757, "activity_30": 13.126147}, "trend_signal": 0, "fair_value": 11.847951, "relative_strength": 0.882446, "rate_of_change": 0.1295401310185462, "market_dynamics": 0.499772, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.745838, "high": 13.824486, "low": 13.675929, "close": 13.684668, "volume": 22091}, "trend_line": 13.216391, "activity_lines": {"activity_5": 13.477855, "activity_10": 13.277222, "activity_20": 13.155551, "activity_30": 13.156976}, "trend_signal": 0, "fair_value": 11.876089, "relative_strength": 2.251164, "rate_of_change": 0.07246255552339263, "market_dynamics": 0.809303, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.719623, "high": 13.772055, "low": 13.606021, "close": 13.702147, "volume": 96803}, "trend_line": 13.222004, "activity_lines": {"activity_5": 13.593787, "activity_10": 13.379636, "activity_20": 13.213602, "activity_30": 13.188315}, "trend_signal": 0, "fair_value": 11.901404, "relative_strength": 2.07585, "rate_of_change": 0.042469990483788744, "market_dynamics": 1.167248, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.789532, "high": 13.798271, "low": 13.466203, "close": 13.492418, "volume": 6001}, "trend_line": 13.222896, "activity_lines": {"activity_5": 13.597282, "activity_10": 13.427381, "activity_20": 13.246581, "activity_30": 13.205761}, "trend_signal": 0, "fair_value": 11.927116, "relative_strength": 3.138183, "rate_of_change": 0.006746329830185628, "market_dynamics": 1.154665, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.466202, "high": 13.48368, "low": 13.308907, "close": 13.43125, "volume": 12168}, "trend_line": 13.22487, "activity_lines": {"activity_5": 13.548929, "activity_10": 13.455973, "activity_20": 13.27162, "activity_30": 13.219204}, "trend_signal": 0, "fair_value": 11.952386, "relative_strength": 3.02347, "rate_of_change": 0.014928651030748558, "market_dynamics": 0.959057, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.527374, "high": 13.658455, "low": 13.466204, "close": 13.658454, "volume": 20122}, "trend_line": 13.220232, "activity_lines": {"activity_5": 13.572232, "activity_10": 13.515516, "activity_20": 13.31665, "activity_30": 13.247177}, "trend_signal": 1, "fair_value": 11.979162, "relative_strength": 2.371919, "rate_of_change": -0.035070288025514956, "market_dynamics": 0.925136, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.640977, "high": 13.675931, "low": 13.536113, "close": 13.553591, "volume": 25634}, "trend_line": 13.220042, "activity_lines": {"activity_5": 13.558834, "activity_10": 13.54072, "activity_20": 13.349535, "activity_30": 13.268684}, "trend_signal": 1, "fair_value": 12.005813, "relative_strength": 3.234079, "rate_of_change": -0.0014371911173715595, "market_dynamics": 0.760875, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.553591, "high": 13.815748, "low": 13.553591, "close": 13.728361, "volume": 11134}, "trend_line": 13.221138, "activity_lines": {"activity_5": 13.61243, "activity_10": 13.589339, "activity_20": 13.397816, "activity_30": 13.301479}, "trend_signal": 1, "fair_value": 12.033584, "relative_strength": 2.768415, "rate_of_change": 0.008290442647613602, "market_dynamics": 0.801743, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.780793, "high": 13.789531, "low": 13.579805, "close": 13.579805, "volume": 14309}, "trend_line": 13.22239, "activity_lines": {"activity_5": 13.61476, "activity_10": 13.598872, "activity_20": 13.430031, "activity_30": 13.324618}, "trend_signal": 1, "fair_value": 12.060403, "relative_strength": 4.622937, "rate_of_change": 0.009469684077126485, "market_dynamics": 0.858601, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.579806, "high": 13.579806, "low": 13.204043, "close": 13.23026, "volume": 16701}, "trend_line": 13.211706, "activity_lines": {"activity_5": 13.494749, "activity_10": 13.534682, "activity_20": 13.425618, "activity_30": 13.325126}, "trend_signal": 1, "fair_value": 12.085211, "relative_strength": 2.155557, "rate_of_change": -0.08080233603759417, "market_dynamics": 0.581, "expectation": {"probability": 47.3836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.385482, "high": 13.385482, "low": 13.050404, "close": 13.050404, "volume": 10180}, "trend_line": 13.201269, "activity_lines": {"activity_5": 13.328186, "activity_10": 13.440334, "activity_20": 13.40232, "activity_30": 13.31472}, "trend_signal": 1, "fair_value": 12.105853, "relative_strength": 2.055869, "rate_of_change": -0.07899812484473683, "market_dynamics": 0.153806, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.068038, "high": 13.47366, "low": 13.068038, "close": 13.47366, "volume": 5155}, "trend_line": 13.225085, "activity_lines": {"activity_5": 13.343244, "activity_10": 13.43352, "activity_20": 13.419497, "activity_30": 13.332293}, "trend_signal": 1, "fair_value": 12.129007, "relative_strength": 3.839664, "rate_of_change": 0.18040689876102106, "market_dynamics": -0.154103, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.570656, "high": 13.570656, "low": 13.253213, "close": 13.253213, "volume": 7765}, "trend_line": 13.245809, "activity_lines": {"activity_5": 13.290149, "activity_10": 13.390462, "activity_20": 13.413664, "activity_30": 13.334108}, "trend_signal": 1, "fair_value": 12.150949, "relative_strength": 4.288524, "rate_of_change": 0.1567022064508434, "market_dynamics": -0.515403, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.22676, "high": 13.22676, "low": 12.988677, "close": 13.02395, "volume": 27697}, "trend_line": 13.244988, "activity_lines": {"activity_5": 13.19231, "activity_10": 13.313882, "activity_20": 13.383804, "activity_30": 13.319794}, "trend_signal": 0, "fair_value": 12.173731, "relative_strength": 3.547577, "rate_of_change": -0.006198186913311091, "market_dynamics": -0.67371, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.02395, "high": 13.262031, "low": 12.794686, "close": 13.22676, "volume": 60308}, "trend_line": 13.249712, "activity_lines": {"activity_5": 13.199131, "activity_10": 13.282693, "activity_20": 13.373387, "activity_30": 13.318618}, "trend_signal": 0, "fair_value": 12.19711, "relative_strength": 2.861006, "rate_of_change": 0.03566632147950064, "market_dynamics": -0.582118, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.165035, "high": 13.22676, "low": 13.147401, "close": 13.217942, "volume": 5398}, "trend_line": 13.250131, "activity_lines": {"activity_5": 13.203246, "activity_10": 13.25362, "activity_20": 13.36039, "activity_30": 13.316569}, "trend_signal": 0, "fair_value": 12.21752, "relative_strength": 2.776499, "rate_of_change": 0.003162332886926591, "market_dynamics": -0.7253, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.262033, "high": 13.438389, "low": 13.173852, "close": 13.403117, "volume": 6520}, "trend_line": 13.253856, "activity_lines": {"activity_5": 13.257916, "activity_10": 13.266224, "activity_20": 13.363127, "activity_30": 13.326439}, "trend_signal": 1, "fair_value": 12.238917, "relative_strength": 3.062921, "rate_of_change": 0.02811292960047783, "market_dynamics": -0.70161, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.403116, "high": 13.438388, "low": 13.262031, "close": 13.376663, "volume": 9868}, "trend_line": 13.255553, "activity_lines": {"activity_5": 13.308472, "activity_10": 13.276754, "activity_20": 13.361871, "activity_30": 13.334362}, "trend_signal": 1, "fair_value": 12.258989, "relative_strength": 2.914422, "rate_of_change": 0.012803821016314495, "market_dynamics": -0.607493, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.385481, "high": 13.464842, "low": 13.279667, "close": 13.464842, "volume": 10319}, "trend_line": 13.275091, "activity_lines": {"activity_5": 13.38019, "activity_10": 13.309711, "activity_20": 13.367525, "activity_30": 13.347864}, "trend_signal": 1, "fair_value": 12.28048, "relative_strength": 3.027235, "rate_of_change": 0.14739483143403329, "market_dynamics": -0.564437, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.55302, "high": 13.852829, "low": 13.42957, "close": 13.658834, "volume": 14680}, "trend_line": 13.301669, "activity_lines": {"activity_5": 13.48718, "activity_10": 13.38003, "activity_20": 13.389538, "activity_30": 13.372622}, "trend_signal": 1, "fair_value": 12.304018, "relative_strength": 2.661283, "rate_of_change": 0.20020955035261645, "market_dynamics": -0.303163, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.79992, "high": 14.108544, "low": 13.782285, "close": 13.923369, "volume": 9202}, "trend_line": 13.329614, "activity_lines": {"activity_5": 13.653543, "activity_10": 13.490654, "activity_20": 13.435371, "activity_30": 13.412732}, "trend_signal": 1, "fair_value": 12.329703, "relative_strength": 1.12923, "rate_of_change": 0.21008641847875628, "market_dynamics": 0.002901, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.844008, "high": 13.844008, "low": 13.667651, "close": 13.685288, "volume": 9176}, "trend_line": 13.350769, "activity_lines": {"activity_5": 13.693518, "activity_10": 13.542118, "activity_20": 13.457142, "activity_30": 13.435678}, "trend_signal": 1, "fair_value": 12.354967, "relative_strength": -1.346228, "rate_of_change": 0.1587067712538432, "market_dynamics": 0.193487, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.711742, "high": 13.817555, "low": 13.685288, "close": 13.755831, "volume": 5257}, "trend_line": 13.382873, "activity_lines": {"activity_5": 13.738195, "activity_10": 13.60256, "activity_20": 13.485629, "activity_30": 13.461811}, "trend_signal": 1, "fair_value": 12.380332, "relative_strength": -1.950179, "rate_of_change": 0.24046554921293561, "market_dynamics": 0.391085, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.903022, "high": 14.036447, "low": 13.707329, "close": 13.965286, "volume": 15842}, "trend_line": 13.413361, "activity_lines": {"activity_5": 13.827413, "activity_10": 13.691947, "activity_20": 13.533809, "activity_30": 13.499386}, "trend_signal": 1, "fair_value": 12.406507, "relative_strength": 0.915219, "rate_of_change": 0.22781356439682326, "market_dynamics": 0.656571, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.232138, "high": 14.232138, "low": 13.876335, "close": 13.876336, "volume": 29843}, "trend_line": 13.447189, "activity_lines": {"activity_5": 13.853617, "activity_10": 13.748046, "activity_20": 13.571265, "activity_30": 13.529256}, "trend_signal": 1, "fair_value": 12.432365, "relative_strength": 0.145501, "rate_of_change": 0.2521962988992822, "market_dynamics": 0.823105, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.876336, "high": 13.991972, "low": 13.805176, "close": 13.805176, "volume": 11372}, "trend_line": 13.480078, "activity_lines": {"activity_5": 13.841602, "activity_10": 13.779396, "activity_20": 13.599825, "activity_30": 13.552352}, "trend_signal": 1, "fair_value": 12.457868, "relative_strength": 0.61122, "rate_of_change": 0.2445789971420855, "market_dynamics": 0.897074, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.911915, "high": 14.018657, "low": 13.885229, "close": 13.97418, "volume": 4827}, "trend_line": 13.509429, "activity_lines": {"activity_5": 13.893801, "activity_10": 13.830797, "activity_20": 13.643782, "activity_30": 13.584229}, "trend_signal": 1, "fair_value": 12.484454, "relative_strength": -0.033772, "rate_of_change": 0.21773612882655521, "market_dynamics": 0.95285, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.027553, "high": 14.37446, "low": 14.027553, "close": 14.232139, "volume": 13154}, "trend_line": 13.54836, "activity_lines": {"activity_5": 14.012727, "activity_10": 13.918717, "activity_20": 13.710303, "activity_30": 13.630856}, "trend_signal": 1, "fair_value": 12.511328, "relative_strength": -0.116394, "rate_of_change": 0.2881765025005855, "market_dynamics": 0.978969, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.481203, "high": 14.481203, "low": 14.009763, "close": 14.098713, "volume": 16183}, "trend_line": 13.584299, "activity_lines": {"activity_5": 14.055423, "activity_10": 13.966823, "activity_20": 13.761719, "activity_30": 13.666362}, "trend_signal": 1, "fair_value": 12.537246, "relative_strength": -0.367014, "rate_of_change": 0.26526457814819693, "market_dynamics": 0.970079, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.965285, "high": 14.258825, "low": 13.965285, "close": 14.223244, "volume": 14847}, "trend_line": 13.612738, "activity_lines": {"activity_5": 14.130735, "activity_10": 14.026046, "activity_20": 13.822523, "activity_30": 13.707585}, "trend_signal": 1, "fair_value": 12.563911, "relative_strength": 0.343042, "rate_of_change": 0.20935198790898632, "market_dynamics": 1.179301, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.232139, "high": 14.347775, "low": 14.143188, "close": 14.28551, "volume": 56579}, "trend_line": 13.634514, "activity_lines": {"activity_5": 14.203675, "activity_10": 14.086329, "activity_20": 13.884529, "activity_30": 13.750989}, "trend_signal": 1, "fair_value": 12.591835, "relative_strength": 0.95975, "rate_of_change": 0.15996781837716356, "market_dynamics": 1.425682, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.33888, "high": 14.454515, "low": 14.24993, "close": 14.454515, "volume": 51748}, "trend_line": 13.660175, "activity_lines": {"activity_5": 14.300927, "activity_10": 14.170755, "activity_20": 13.956749, "activity_30": 13.803893}, "trend_signal": 1, "fair_value": 12.620539, "relative_strength": 0.802934, "rate_of_change": 0.18820619495495966, "market_dynamics": 1.578137, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.418934, "high": 14.543468, "low": 14.054237, "close": 14.445621, "volume": 22002}, "trend_line": 13.684958, "activity_lines": {"activity_5": 14.363193, "activity_10": 14.239578, "activity_20": 14.023452, "activity_30": 13.854566}, "trend_signal": 1, "fair_value": 12.646606, "relative_strength": -0.530397, "rate_of_change": 0.18142520136088544, "market_dynamics": 1.67481, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.46341, "high": 14.596839, "low": 14.46341, "close": 14.587943, "volume": 69923}, "trend_line": 13.721475, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.321737, "activity_20": 14.09803, "activity_30": 13.912824}, "trend_signal": 1, "fair_value": 12.671814, "relative_strength": 2.680668, "rate_of_change": 0.2668404243549736, "market_dynamics": 1.778455, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.787386, "high": 14.774739, "low": 13.787386, "close": 14.774739, "volume": 32568}, "trend_line": 13.766258, "activity_lines": {"activity_5": 14.583791, "activity_10": 14.426537, "activity_20": 14.182952, "activity_30": 13.980776}, "trend_signal": 1, "fair_value": 12.696651, "relative_strength": 2.562368, "rate_of_change": 0.32637161821160393, "market_dynamics": 1.733411, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.774739, "high": 14.997116, "low": 14.721368, "close": 14.95264, "volume": 20662}, "trend_line": 13.809398, "activity_lines": {"activity_5": 14.731449, "activity_10": 14.547348, "activity_20": 14.277445, "activity_30": 14.057317}, "trend_signal": 1, "fair_value": 12.72153, "relative_strength": 2.057209, "rate_of_change": 0.31337492003999406, "market_dynamics": 1.65939, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.094861, "high": 15.184499, "low": 14.691496, "close": 14.772169, "volume": 52990}, "trend_line": 13.850017, "activity_lines": {"activity_5": 14.774475, "activity_10": 14.614484, "activity_20": 14.346489, "activity_30": 14.119431}, "trend_signal": 1, "fair_value": 12.745149, "relative_strength": 2.33549, "rate_of_change": 0.29414026592614334, "market_dynamics": 1.691899, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.772167, "high": 14.82595, "low": 14.65564, "close": 14.65564, "volume": 27087}, "trend_line": 13.880926, "activity_lines": {"activity_5": 14.757481, "activity_10": 14.645923, "activity_20": 14.397917, "activity_30": 14.171407}, "trend_signal": 1, "fair_value": 12.768581, "relative_strength": 1.243042, "rate_of_change": 0.2231694011639205, "market_dynamics": 1.515068, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.673567, "high": 14.727349, "low": 14.557039, "close": 14.673568, "volume": 8145}, "trend_line": 13.917385, "activity_lines": {"activity_5": 14.732462, "activity_10": 14.672922, "activity_20": 14.444961, "activity_30": 14.222545}, "trend_signal": 1, "fair_value": 12.791976, "relative_strength": 4.188887, "rate_of_change": 0.2626553876881046, "market_dynamics": 1.361825, "expectation": {"probability": 45.8013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.915586, "high": 14.987298, "low": 14.843877, "close": 14.879732, "volume": 22572}, "trend_line": 13.972367, "activity_lines": {"activity_5": 14.770455, "activity_10": 14.726954, "activity_20": 14.505885, "activity_30": 14.284632}, "trend_signal": 1, "fair_value": 12.816946, "relative_strength": 5.379341, "rate_of_change": 0.3950598478090587, "market_dynamics": 1.306941, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.861805, "high": 14.960405, "low": 14.745277, "close": 14.790095, "volume": 7803}, "trend_line": 14.030357, "activity_lines": {"activity_5": 14.77157, "activity_10": 14.752751, "activity_20": 14.552457, "activity_30": 14.337388}, "trend_signal": 1, "fair_value": 12.839867, "relative_strength": 3.849479, "rate_of_change": 0.41503347285395675, "market_dynamics": 1.029731, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.825953, "high": 15.148642, "low": 14.803543, "close": 15.130714, "volume": 25092}, "trend_line": 14.085592, "activity_lines": {"activity_5": 14.897061, "activity_10": 14.831305, "activity_20": 14.627343, "activity_30": 14.408379}, "trend_signal": 1, "fair_value": 12.865734, "relative_strength": 4.402071, "rate_of_change": 0.39368207095514174, "market_dynamics": 1.039674, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.184499, "high": 15.229317, "low": 15.09486, "close": 15.175535, "volume": 48820}, "trend_line": 14.14967, "activity_lines": {"activity_5": 15.01359, "activity_10": 14.905714, "activity_20": 14.699614, "activity_30": 14.478698}, "trend_signal": 1, "fair_value": 12.890669, "relative_strength": 3.680965, "rate_of_change": 0.4549187566983362, "market_dynamics": 1.2008, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.175535, "high": 15.23828, "low": 15.005224, "close": 15.005224, "volume": 19336}, "trend_line": 14.215712, "activity_lines": {"activity_5": 15.038688, "activity_10": 14.935886, "activity_20": 14.748904, "activity_30": 14.533895}, "trend_signal": 1, "fair_value": 12.914715, "relative_strength": 3.543742, "rate_of_change": 0.4667388002688366, "market_dynamics": 0.966909, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.005226, "high": 15.005226, "low": 14.772167, "close": 14.879732, "volume": 13917}, "trend_line": 14.270811, "activity_lines": {"activity_5": 14.999846, "activity_10": 14.935655, "activity_20": 14.781291, "activity_30": 14.576735}, "trend_signal": 1, "fair_value": 12.936685, "relative_strength": 2.87371, "rate_of_change": 0.38759226410889747, "market_dynamics": 0.720688, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.960406, "high": 15.184499, "low": 14.960406, "close": 14.978333, "volume": 35442}, "trend_line": 14.329491, "activity_lines": {"activity_5": 14.99387, "activity_10": 14.951442, "activity_20": 14.81829, "activity_30": 14.622382}, "trend_signal": 1, "fair_value": 12.959288, "relative_strength": 1.393674, "rate_of_change": 0.41118896466361116, "market_dynamics": 0.401941, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.014189, "high": 15.023153, "low": 14.68253, "close": 14.700458, "volume": 52735}, "trend_line": 14.372736, "activity_lines": {"activity_5": 14.88272, "activity_10": 14.916239, "activity_20": 14.823238, "activity_30": 14.646315}, "trend_signal": 1, "fair_value": 12.979703, "relative_strength": 1.126938, "rate_of_change": 0.30179020315514954, "market_dynamics": -0.136649, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.70046, "high": 14.79906, "low": 14.341911, "close": 14.75424, "volume": 26075}, "trend_line": 14.418655, "activity_lines": {"activity_5": 14.818181, "activity_10": 14.892118, "activity_20": 14.82985, "activity_30": 14.670928}, "trend_signal": 1, "fair_value": 13.001835, "relative_strength": 0.474208, "rate_of_change": 0.31948683952727996, "market_dynamics": -0.468395, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.790095, "high": 14.933515, "low": 14.709423, "close": 14.834911, "volume": 14020}, "trend_line": 14.464324, "activity_lines": {"activity_5": 14.808619, "activity_10": 14.880872, "activity_20": 14.841659, "activity_30": 14.697783}, "trend_signal": 1, "fair_value": 13.023099, "relative_strength": 1.298938, "rate_of_change": 0.31673550688327157, "market_dynamics": -0.634714, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.758141, "high": 14.785692, "low": 14.602018, "close": 14.629571, "volume": 22716}, "trend_line": 14.496682, "activity_lines": {"activity_5": 14.741965, "activity_10": 14.829358, "activity_20": 14.830406, "activity_30": 14.708445}, "trend_signal": 1, "fair_value": 13.043407, "relative_strength": -0.818351, "rate_of_change": 0.2237090374911426, "market_dynamics": -0.88101, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.629571, "high": 14.877529, "low": 14.482633, "close": 14.877529, "volume": 14714}, "trend_line": 14.528487, "activity_lines": {"activity_5": 14.77464, "activity_10": 14.827476, "activity_20": 14.840833, "activity_30": 14.733015}, "trend_signal": 1, "fair_value": 13.06448, "relative_strength": -0.960608, "rate_of_change": 0.21939503122162923, "market_dynamics": -0.959124, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.886713, "high": 15.345895, "low": 14.868346, "close": 15.299976, "volume": 20054}, "trend_line": 14.58231, "activity_lines": {"activity_5": 14.954851, "activity_10": 14.900813, "activity_20": 14.888674, "activity_30": 14.782789}, "trend_signal": 1, "fair_value": 13.088313, "relative_strength": 1.599964, "rate_of_change": 0.37046527969498483, "market_dynamics": -0.71816, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.281609, "high": 15.713242, "low": 15.281609, "close": 15.676507, "volume": 37390}, "trend_line": 14.646333, "activity_lines": {"activity_5": 15.220605, "activity_10": 15.039532, "activity_20": 14.968349, "activity_30": 14.853382}, "trend_signal": 1, "fair_value": 13.113476, "relative_strength": 4.614685, "rate_of_change": 0.4390456656044249, "market_dynamics": -0.234894, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.025487, "high": 16.227527, "low": 15.71324, "close": 15.952018, "volume": 60827}, "trend_line": 14.712557, "activity_lines": {"activity_5": 15.516712, "activity_10": 15.219236, "activity_20": 15.068402, "activity_30": 14.93762}, "trend_signal": 1, "fair_value": 13.14056, "relative_strength": 6.008755, "rate_of_change": 0.4521541330515977, "market_dynamics": 0.386078, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.850998, "high": 15.896915, "low": 15.052017, "close": 15.557121, "volume": 157078}, "trend_line": 14.768583, "activity_lines": {"activity_5": 15.606712, "activity_10": 15.309925, "activity_20": 15.12435, "activity_30": 14.992108}, "trend_signal": 1, "fair_value": 13.163205, "relative_strength": 5.441512, "rate_of_change": 0.3808039622208379, "market_dynamics": 0.851672, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.648957, "high": 15.850995, "low": 15.584669, "close": 15.795894, "volume": 9918}, "trend_line": 14.83494, "activity_lines": {"activity_5": 15.714467, "activity_10": 15.431712, "activity_20": 15.199313, "activity_30": 15.058386}, "trend_signal": 1, "fair_value": 13.185937, "relative_strength": 4.362743, "rate_of_change": 0.44931189403885263, "market_dynamics": 0.963119, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.805079, "high": 15.850999, "low": 15.676507, "close": 15.814263, "volume": 34830}, "trend_line": 14.896276, "activity_lines": {"activity_5": 15.76712, "activity_10": 15.541974, "activity_20": 15.27201, "activity_30": 15.121568}, "trend_signal": 1, "fair_value": 13.209818, "relative_strength": 3.709167, "rate_of_change": 0.4134563402346132, "market_dynamics": 0.918754, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.814261, "high": 15.906098, "low": 15.75916, "close": 15.869365, "volume": 38981}, "trend_line": 14.950851, "activity_lines": {"activity_5": 15.803855, "activity_10": 15.642004, "activity_20": 15.344992, "activity_30": 15.184348}, "trend_signal": 1, "fair_value": 13.234826, "relative_strength": 3.10776, "rate_of_change": 0.36636673488058236, "market_dynamics": 0.790739, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.878547, "high": 16.209158, "low": 15.878547, "close": 16.181608, "volume": 23251}, "trend_line": 15.020281, "activity_lines": {"activity_5": 15.931813, "activity_10": 15.77853, "activity_20": 15.441932, "activity_30": 15.263752}, "trend_signal": 1, "fair_value": 13.262506, "relative_strength": 6.031891, "rate_of_change": 0.46438828130920806, "market_dynamics": 0.805901, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.199976, "high": 16.346914, "low": 16.144873, "close": 16.16324, "volume": 8608}, "trend_line": 15.084947, "activity_lines": {"activity_5": 16.038343, "activity_10": 15.88723, "activity_20": 15.529941, "activity_30": 15.337491}, "trend_signal": 1, "fair_value": 13.290325, "relative_strength": 4.664797, "rate_of_change": 0.4305245687480747, "market_dynamics": 0.881978, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.163242, "high": 16.438751, "low": 16.135689, "close": 16.144873, "volume": 28140}, "trend_line": 15.146926, "activity_lines": {"activity_5": 16.098343, "activity_10": 15.964707, "activity_20": 15.610089, "activity_30": 15.405873}, "trend_signal": 1, "fair_value": 13.318749, "relative_strength": 3.102796, "rate_of_change": 0.4108665413275956, "market_dynamics": 0.947296, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.255079, "high": 16.310179, "low": 15.933649, "close": 16.03467, "volume": 30740}, "trend_line": 15.199598, "activity_lines": {"activity_5": 16.098343, "activity_10": 15.999104, "activity_20": 15.673291, "activity_30": 15.463147}, "trend_signal": 1, "fair_value": 13.347185, "relative_strength": 2.28746, "rate_of_change": 0.3477405250411825, "market_dynamics": 0.91841, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.053036, "high": 16.317769, "low": 15.938288, "close": 16.086378, "volume": 46236}, "trend_line": 15.25429, "activity_lines": {"activity_5": 16.100885, "activity_10": 16.029544, "activity_20": 15.737112, "activity_30": 15.520359}, "trend_signal": 1, "fair_value": 13.374966, "relative_strength": 3.299361, "rate_of_change": 0.3598253059061121, "market_dynamics": 0.853777, "expectation": {"probability": 49.9409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.225211, "high": 16.336278, "low": 16.206699, "close": 16.225216, "volume": 37220}, "trend_line": 15.308865, "activity_lines": {"activity_5": 16.135239, "activity_10": 16.077776, "activity_20": 15.809819, "activity_30": 15.582999}, "trend_signal": 1, "fair_value": 13.404364, "relative_strength": 3.305951, "rate_of_change": 0.3577682081565356, "market_dynamics": 0.903905, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.354791, "high": 16.725019, "low": 16.313141, "close": 16.586184, "volume": 20711}, "trend_line": 15.369247, "activity_lines": {"activity_5": 16.287009, "activity_10": 16.186671, "activity_20": 15.911094, "activity_30": 15.665407}, "trend_signal": 1, "fair_value": 13.436076, "relative_strength": 4.642238, "rate_of_change": 0.39442506025102986, "market_dynamics": 0.985002, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.623206, "high": 16.697255, "low": 16.54916, "close": 16.669487, "volume": 35011}, "trend_line": 15.426475, "activity_lines": {"activity_5": 16.43835, "activity_10": 16.292001, "activity_20": 16.012177, "activity_30": 15.749293}, "trend_signal": 1, "fair_value": 13.469776, "relative_strength": 5.958415, "rate_of_change": 0.37235396112770053, "market_dynamics": 1.179671, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.826834, "high": 16.826834, "low": 16.595442, "close": 16.64172, "volume": 61629}, "trend_line": 15.488793, "activity_lines": {"activity_5": 16.545461, "activity_10": 16.3764, "activity_20": 16.102562, "activity_30": 15.827696}, "trend_signal": 1, "fair_value": 13.501636, "relative_strength": 6.821641, "rate_of_change": 0.40396785396533835, "market_dynamics": 1.367546, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.586187, "high": 17.039712, "low": 16.382562, "close": 16.567671, "volume": 76800}, "trend_line": 15.552528, "activity_lines": {"activity_5": 16.587419, "activity_10": 16.43229, "activity_20": 16.176651, "activity_30": 15.897301}, "trend_signal": 1, "fair_value": 13.531931, "relative_strength": 3.979133, "rate_of_change": 0.41149106970440635, "market_dynamics": 1.418594, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.836089, "high": 17.011943, "low": 16.678742, "close": 16.882364, "volume": 28864}, "trend_line": 15.626154, "activity_lines": {"activity_5": 16.702188, "activity_10": 16.532701, "activity_20": 16.272075, "activity_30": 15.983097}, "trend_signal": 1, "fair_value": 13.564348, "relative_strength": 5.936151, "rate_of_change": 0.4734021375817428, "market_dynamics": 1.483999, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.928645, "high": 17.141527, "low": 16.891623, "close": 17.141527, "volume": 27471}, "trend_line": 15.701547, "activity_lines": {"activity_5": 16.859535, "activity_10": 16.667491, "activity_20": 16.382431, "activity_30": 16.080863}, "trend_signal": 1, "fair_value": 13.597751, "relative_strength": 6.019916, "rate_of_change": 0.48247956598917463, "market_dynamics": 1.486549, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.21557, "high": 17.400684, "low": 17.123011, "close": 17.335892, "volume": 57217}, "trend_line": 15.786407, "activity_lines": {"activity_5": 17.044648, "activity_10": 16.819833, "activity_20": 16.499337, "activity_30": 16.186305}, "trend_signal": 1, "fair_value": 13.632711, "relative_strength": 6.522256, "rate_of_change": 0.5404563002613744, "market_dynamics": 1.576292, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.372915, "high": 17.45622, "low": 17.141526, "close": 17.326637, "volume": 38673}, "trend_line": 15.859605, "activity_lines": {"activity_5": 17.182249, "activity_10": 16.948838, "activity_20": 16.603655, "activity_30": 16.285674}, "trend_signal": 1, "fair_value": 13.666573, "relative_strength": 6.489853, "rate_of_change": 0.46367739030166677, "market_dynamics": 1.686331, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.308126, "high": 17.456219, "low": 17.06748, "close": 17.169292, "volume": 58707}, "trend_line": 15.926063, "activity_lines": {"activity_5": 17.22174, "activity_10": 17.025744, "activity_20": 16.683337, "activity_30": 16.37017}, "trend_signal": 1, "fair_value": 13.697766, "relative_strength": 6.899942, "rate_of_change": 0.41903944013737426, "market_dynamics": 1.673788, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.446965, "high": 17.446965, "low": 16.900878, "close": 16.965668, "volume": 52337}, "trend_line": 15.991412, "activity_lines": {"activity_5": 17.153249, "activity_10": 17.045939, "activity_20": 16.736518, "activity_30": 16.437242}, "trend_signal": 1, "fair_value": 13.728847, "relative_strength": 8.330752, "rate_of_change": 0.41032739855418887, "market_dynamics": 1.497932, "expectation": {"probability": 52.7769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.132269, "high": 17.298876, "low": 17.030456, "close": 17.215574, "volume": 31306}, "trend_line": 16.069273, "activity_lines": {"activity_5": 17.162506, "activity_10": 17.098108, "activity_20": 16.808672, "activity_30": 16.51622}, "trend_signal": 1, "fair_value": 13.760388, "relative_strength": 7.046604, "rate_of_change": 0.4868925895974578, "market_dynamics": 1.205952, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.289616, "high": 17.533705, "low": 17.187803, "close": 17.337954, "volume": 13614}, "trend_line": 16.147927, "activity_lines": {"activity_5": 17.207619, "activity_10": 17.161084, "activity_20": 16.884584, "activity_30": 16.59807}, "trend_signal": 1, "fair_value": 13.790924, "relative_strength": 7.703367, "rate_of_change": 0.48946831633266935, "market_dynamics": 0.971883, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.337953, "high": 17.337953, "low": 17.048987, "close": 17.179489, "volume": 19858}, "trend_line": 16.230561, "activity_lines": {"activity_5": 17.199774, "activity_10": 17.183095, "activity_20": 16.938061, "activity_30": 16.664623}, "trend_signal": 1, "fair_value": 13.820392, "relative_strength": 5.92758, "rate_of_change": 0.5117313200635742, "market_dynamics": 0.560926, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.25406, "high": 17.533705, "low": 17.011702, "close": 17.459133, "volume": 34299}, "trend_line": 16.320724, "activity_lines": {"activity_5": 17.294953, "activity_10": 17.246173, "activity_20": 17.01167, "activity_30": 16.743885}, "trend_signal": 1, "fair_value": 13.852123, "relative_strength": 7.187012, "rate_of_change": 0.5555137619703772, "market_dynamics": 0.432717, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.626917, "high": 17.710811, "low": 17.263382, "close": 17.263382, "volume": 67261}, "trend_line": 16.401673, "activity_lines": {"activity_5": 17.305559, "activity_10": 17.257451, "activity_20": 17.059066, "activity_30": 16.804702}, "trend_signal": 1, "fair_value": 13.881657, "relative_strength": 4.535103, "rate_of_change": 0.4959890259770362, "market_dynamics": 0.245284, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.309988, "high": 17.841314, "low": 17.309988, "close": 17.710814, "volume": 50173}, "trend_line": 16.504382, "activity_lines": {"activity_5": 17.445462, "activity_10": 17.343152, "activity_20": 17.143923, "activity_30": 16.889163}, "trend_signal": 1, "fair_value": 13.913746, "relative_strength": 5.458722, "rate_of_change": 0.6262105091352622, "market_dynamics": 0.170402, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.971816, "high": 18.018419, "low": 17.533705, "close": 17.533705, "volume": 57312}, "trend_line": 16.592921, "activity_lines": {"activity_5": 17.493312, "activity_10": 17.386302, "activity_20": 17.204542, "activity_30": 16.955571}, "trend_signal": 1, "fair_value": 13.946113, "relative_strength": 4.440282, "rate_of_change": 0.5364575298850984, "market_dynamics": 0.224536, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.626918, "high": 17.785383, "low": 17.524381, "close": 17.682846, "volume": 65426}, "trend_line": 16.67235, "activity_lines": {"activity_5": 17.577826, "activity_10": 17.452971, "activity_20": 17.272753, "activity_30": 17.025888}, "trend_signal": 1, "fair_value": 13.979959, "relative_strength": 4.568432, "rate_of_change": 0.47869208802959456, "market_dynamics": 0.250141, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.710813, "high": 18.102314, "low": 17.543026, "close": 17.720135, "volume": 47911}, "trend_line": 16.740471, "activity_lines": {"activity_5": 17.641212, "activity_10": 17.519944, "activity_20": 17.336666, "activity_30": 17.093487}, "trend_signal": 1, "fair_value": 14.016713, "relative_strength": 7.787932, "rate_of_change": 0.40858667194485404, "market_dynamics": 0.265349, "expectation": {"probability": 51.612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.692168, "high": 18.642962, "low": 17.692168, "close": 18.242134, "volume": 31888}, "trend_line": 16.816808, "activity_lines": {"activity_5": 17.861198, "activity_10": 17.67181, "activity_20": 17.442513, "activity_30": 17.190369}, "trend_signal": 1, "fair_value": 14.057232, "relative_strength": 12.245389, "rate_of_change": 0.4560027014771707, "market_dynamics": 0.251113, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.242135, "high": 18.559069, "low": 17.934528, "close": 18.046387, "volume": 36996}, "trend_line": 16.899783, "activity_lines": {"activity_5": 17.950685, "activity_10": 17.764877, "activity_20": 17.520114, "activity_30": 17.269697}, "trend_signal": 1, "fair_value": 14.097334, "relative_strength": 13.700799, "rate_of_change": 0.4934051693995529, "market_dynamics": 0.276496, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.046385, "high": 18.43789, "low": 17.841314, "close": 18.074348, "volume": 49469}, "trend_line": 16.975732, "activity_lines": {"activity_5": 18.02712, "activity_10": 17.847923, "activity_20": 17.593424, "activity_30": 17.345475}, "trend_signal": 1, "fair_value": 14.136254, "relative_strength": 15.727746, "rate_of_change": 0.44940813737076607, "market_dynamics": 0.273943, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.037065, "high": 18.521782, "low": 18.018422, "close": 18.38196, "volume": 43048}, "trend_line": 17.061322, "activity_lines": {"activity_5": 18.17005, "activity_10": 17.973508, "activity_20": 17.689341, "activity_30": 17.436199}, "trend_signal": 1, "fair_value": 14.17767, "relative_strength": 15.137757, "rate_of_change": 0.504190334767301, "market_dynamics": 0.533693, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.521783, "high": 18.521783, "low": 18.223491, "close": 18.493816, "volume": 53427}, "trend_line": 17.148803, "activity_lines": {"activity_5": 18.303658, "activity_10": 18.097569, "activity_20": 17.787624, "activity_30": 17.528618}, "trend_signal": 1, "fair_value": 14.218079, "relative_strength": 14.637387, "rate_of_change": 0.5127445575436673, "market_dynamics": 0.841911, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.484496, "high": 18.717533, "low": 17.782588, "close": 18.026314, "volume": 82394}, "trend_line": 17.210294, "activity_lines": {"activity_5": 18.229853, "activity_10": 18.117816, "activity_20": 17.832211, "activity_30": 17.585232}, "trend_signal": 1, "fair_value": 14.255492, "relative_strength": 15.821679, "rate_of_change": 0.35857313189731194, "market_dynamics": 0.917994, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.895074, "high": 18.532512, "low": 17.023289, "close": 17.107655, "volume": 41918}, "trend_line": 17.241774, "activity_lines": {"activity_5": 17.864216, "activity_10": 17.957163, "activity_20": 17.783859, "activity_30": 17.57861}, "trend_signal": 1, "fair_value": 14.285748, "relative_strength": 9.85532, "rate_of_change": 0.18291378404110004, "market_dynamics": 0.502249, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.323258, "high": 17.44512, "low": 17.107653, "close": 17.398249, "volume": 46627}, "trend_line": 17.283553, "activity_lines": {"activity_5": 17.658027, "activity_10": 17.860312, "activity_20": 17.763344, "activity_30": 17.588705}, "trend_signal": 1, "fair_value": 14.31602, "relative_strength": 8.960911, "rate_of_change": 0.2423126529787584, "market_dynamics": -0.069145, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.379503, "high": 17.838833, "low": 17.107655, "close": 17.613853, "volume": 21639}, "trend_line": 17.336193, "activity_lines": {"activity_5": 17.568778, "activity_10": 17.805125, "activity_20": 17.763066, "activity_30": 17.610015}, "trend_signal": 1, "fair_value": 14.347145, "relative_strength": 7.996431, "rate_of_change": 0.3045670065639874, "market_dynamics": -0.784515, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.279411, "high": 18.53251, "low": 17.416997, "close": 17.707594, "volume": 47098}, "trend_line": 17.390233, "activity_lines": {"activity_5": 17.561984, "activity_10": 17.768235, "activity_20": 17.770347, "activity_30": 17.633976}, "trend_signal": 1, "fair_value": 14.379452, "relative_strength": 4.807803, "rate_of_change": 0.3117178033262376, "market_dynamics": -1.148285, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.538859, "high": 17.801333, "low": 17.407623, "close": 17.641973, "volume": 37206}, "trend_line": 17.437459, "activity_lines": {"activity_5": 17.58573, "activity_10": 17.719643, "activity_20": 17.768816, "activity_30": 17.650218}, "trend_signal": 1, "fair_value": 14.409702, "relative_strength": 4.319125, "rate_of_change": 0.2715662291586432, "market_dynamics": -1.137397, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.754464, "high": 18.1388, "low": 17.398248, "close": 17.782585, "volume": 52130}, "trend_line": 17.477339, "activity_lines": {"activity_5": 17.68197, "activity_10": 17.707529, "activity_20": 17.777456, "activity_30": 17.672484}, "trend_signal": 1, "fair_value": 14.442332, "relative_strength": 3.549374, "rate_of_change": 0.22870304669963745, "market_dynamics": -1.027388, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.782586, "high": 18.073183, "low": 17.613852, "close": 17.641973, "volume": 46975}, "trend_line": 17.509755, "activity_lines": {"activity_5": 17.686344, "activity_10": 17.674645, "activity_20": 17.770004, "activity_30": 17.683105}, "trend_signal": 1, "fair_value": 14.472687, "relative_strength": 2.358294, "rate_of_change": 0.18547445924117956, "market_dynamics": -0.964387, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.726343, "high": 18.138803, "low": 17.463869, "close": 17.74509, "volume": 47692}, "trend_line": 17.546534, "activity_lines": {"activity_5": 17.708842, "activity_10": 17.668371, "activity_20": 17.770926, "activity_30": 17.698288}, "trend_signal": 1, "fair_value": 14.505446, "relative_strength": 1.892438, "rate_of_change": 0.21004862717955097, "market_dynamics": -0.933916, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.960694, "high": 17.960694, "low": 17.463868, "close": 17.482616, "volume": 37867}, "trend_line": 17.577032, "activity_lines": {"activity_5": 17.6351, "activity_10": 17.625953, "activity_20": 17.744156, "activity_30": 17.694165}, "trend_signal": 1, "fair_value": 14.537367, "relative_strength": -0.705806, "rate_of_change": 0.17381210443041295, "market_dynamics": -0.941468, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.510738, "high": 17.820082, "low": 17.510738, "close": 17.670099, "volume": 57177}, "trend_line": 17.60329, "activity_lines": {"activity_5": 17.638851, "activity_10": 17.63601, "activity_20": 17.73513, "activity_30": 17.700169}, "trend_signal": 1, "fair_value": 14.574502, "relative_strength": -0.165622, "rate_of_change": 0.14938813333219236, "market_dynamics": -0.941956, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.670097, "high": 17.763838, "low": 17.548236, "close": 17.576359, "volume": 27962}, "trend_line": 17.617784, "activity_lines": {"activity_5": 17.609479, "activity_10": 17.635499, "activity_20": 17.71524, "activity_30": 17.698431}, "trend_signal": 0, "fair_value": 14.608872, "relative_strength": -0.366976, "rate_of_change": 0.0823368813443346, "market_dynamics": -0.992235, "expectation": {"probability": 65.27, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.735717, "high": 17.848207, "low": 17.510741, "close": 17.576359, "volume": 25853}, "trend_line": 17.6258, "activity_lines": {"activity_5": 17.593857, "activity_10": 17.626466, "activity_20": 17.69599, "activity_30": 17.695759}, "trend_signal": 0, "fair_value": 14.641775, "relative_strength": -0.611152, "rate_of_change": 0.04549947938969711, "market_dynamics": -1.094368, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.613854, "high": 18.108369, "low": 17.613854, "close": 18.010593, "volume": 57366}, "trend_line": 17.648598, "activity_lines": {"activity_5": 17.727353, "activity_10": 17.693147, "activity_20": 17.717892, "activity_30": 17.720584}, "trend_signal": 1, "fair_value": 14.677409, "relative_strength": 0.585131, "rate_of_change": 0.12934448365463183, "market_dynamics": -0.858376, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.088817, "high": 18.19637, "low": 17.883484, "close": 18.030149, "volume": 60276}, "trend_line": 17.677294, "activity_lines": {"activity_5": 17.849667, "activity_10": 17.756169, "activity_20": 17.740096, "activity_30": 17.7452}, "trend_signal": 1, "fair_value": 14.71365, "relative_strength": 0.746965, "rate_of_change": 0.16259648500124516, "market_dynamics": -0.584788, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.059481, "high": 18.528814, "low": 17.785706, "close": 18.030149, "volume": 50200}, "trend_line": 17.712776, "activity_lines": {"activity_5": 17.93548, "activity_10": 17.813327, "activity_20": 17.760824, "activity_30": 17.767965}, "trend_signal": 1, "fair_value": 14.751177, "relative_strength": -1.417354, "rate_of_change": 0.20072076642500708, "market_dynamics": -0.135454, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.03015, "high": 18.352816, "low": 17.981261, "close": 18.352816, "volume": 54137}, "trend_line": 17.750684, "activity_lines": {"activity_5": 18.104845, "activity_10": 17.922094, "activity_20": 17.813292, "activity_30": 17.809258}, "trend_signal": 1, "fair_value": 14.789754, "relative_strength": 1.263204, "rate_of_change": 0.21401501379568086, "market_dynamics": 0.436989, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.401702, "high": 18.411481, "low": 18.206148, "close": 18.28437, "volume": 44673}, "trend_line": 17.782232, "activity_lines": {"activity_5": 18.19963, "activity_10": 18.008049, "activity_20": 17.857782, "activity_30": 17.843689}, "trend_signal": 1, "fair_value": 14.827196, "relative_strength": 0.847459, "rate_of_change": 0.1777283624676142, "market_dynamics": 0.68259, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.176816, "high": 18.440815, "low": 18.108372, "close": 18.382147, "volume": 73888}, "trend_line": 17.82232, "activity_lines": {"activity_5": 18.279807, "activity_10": 18.100101, "activity_20": 17.910583, "activity_30": 17.882394}, "trend_signal": 1, "fair_value": 14.865051, "relative_strength": -0.363248, "rate_of_change": 0.2254385163797255, "market_dynamics": 0.893554, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.391926, "high": 18.841702, "low": 18.382148, "close": 18.831924, "volume": 158181}, "trend_line": 17.86808, "activity_lines": {"activity_5": 18.48514, "activity_10": 18.262348, "activity_20": 18.00622, "activity_30": 17.947529}, "trend_signal": 1, "fair_value": 14.902843, "relative_strength": 0.45758, "rate_of_change": 0.2567566960979143, "market_dynamics": 1.133517, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.783035, "high": 19.086145, "low": 18.724369, "close": 19.027477, "volume": 81309}, "trend_line": 17.926883, "activity_lines": {"activity_5": 18.702205, "activity_10": 18.435617, "activity_20": 18.118871, "activity_30": 18.022329}, "trend_signal": 1, "fair_value": 14.943977, "relative_strength": 1.034899, "rate_of_change": 0.32909523575001376, "market_dynamics": 1.215606, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.232811, "high": 19.418588, "low": 18.792812, "close": 18.841702, "volume": 60900}, "trend_line": 17.964579, "activity_lines": {"activity_5": 18.790857, "activity_10": 18.550429, "activity_20": 18.209061, "activity_30": 18.08135}, "trend_signal": 1, "fair_value": 14.984509, "relative_strength": -0.14189, "rate_of_change": 0.2102763765457743, "market_dynamics": 1.290812, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.822146, "high": 18.900366, "low": 18.675479, "close": 18.900366, "volume": 75024}, "trend_line": 18.010135, "activity_lines": {"activity_5": 18.866471, "activity_10": 18.652902, "activity_20": 18.296582, "activity_30": 18.141723}, "trend_signal": 1, "fair_value": 15.02515, "relative_strength": 1.216671, "rate_of_change": 0.2535879076264337, "market_dynamics": 1.265802, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.8417, "high": 18.8417, "low": 18.607038, "close": 18.675482, "volume": 35438}, "trend_line": 18.043222, "activity_lines": {"activity_5": 18.826057, "activity_10": 18.690413, "activity_20": 18.355531, "activity_30": 18.184649}, "trend_signal": 1, "fair_value": 15.064992, "relative_strength": -0.018138, "rate_of_change": 0.18371322591419703, "market_dynamics": 1.012231, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.646145, "high": 18.861257, "low": 18.577701, "close": 18.802589, "volume": 44714}, "trend_line": 18.079304, "activity_lines": {"activity_5": 18.808457, "activity_10": 18.738946, "activity_20": 18.421531, "activity_30": 18.23364}, "trend_signal": 1, "fair_value": 15.106721, "relative_strength": 1.547441, "rate_of_change": 0.19997537025261006, "market_dynamics": 0.825284, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.890591, "high": 19.027476, "low": 18.783035, "close": 18.998144, "volume": 74169}, "trend_line": 18.104505, "activity_lines": {"activity_5": 18.857997, "activity_10": 18.80899, "activity_20": 18.500941, "activity_30": 18.29292}, "trend_signal": 1, "fair_value": 15.153185, "relative_strength": 2.24273, "rate_of_change": 0.13939142790009582, "market_dynamics": 0.853676, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.988367, "high": 19.152346, "low": 18.822145, "close": 19.152346, "volume": 45627}, "trend_line": 18.14137, "activity_lines": {"activity_5": 18.960894, "activity_10": 18.889471, "activity_20": 18.588579, "activity_30": 18.360523}, "trend_signal": 1, "fair_value": 15.197801, "relative_strength": 0.638414, "rate_of_change": 0.20362335230926673, "market_dynamics": 0.874015, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.241013, "high": 19.250865, "low": 19.004564, "close": 19.08338, "volume": 74447}, "trend_line": 18.175004, "activity_lines": {"activity_5": 19.020092, "activity_10": 18.942875, "activity_20": 18.663126, "activity_30": 18.421298}, "trend_signal": 1, "fair_value": 15.240516, "relative_strength": 0.4603, "rate_of_change": 0.1853994488839753, "market_dynamics": 0.981255, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.083383, "high": 19.300126, "low": 18.965158, "close": 19.231161, "volume": 64908}, "trend_line": 18.203311, "activity_lines": {"activity_5": 19.116349, "activity_10": 19.008622, "activity_20": 18.744883, "activity_30": 18.489437}, "trend_signal": 1, "fair_value": 15.28461, "relative_strength": 0.698077, "rate_of_change": 0.15574687081223246, "market_dynamics": 1.071124, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.309979, "high": 19.497166, "low": 19.211458, "close": 19.406359, "volume": 72081}, "trend_line": 18.233729, "activity_lines": {"activity_5": 19.233961, "activity_10": 19.090786, "activity_20": 18.83625, "activity_30": 18.567053}, "trend_signal": 1, "fair_value": 15.327828, "relative_strength": 1.236866, "rate_of_change": 0.16710146851856206, "market_dynamics": 1.108729, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.457758, "high": 19.497167, "low": 19.211457, "close": 19.270569, "volume": 66553}, "trend_line": 18.275204, "activity_lines": {"activity_5": 19.266058, "activity_10": 19.137816, "activity_20": 18.905523, "activity_30": 18.633946}, "trend_signal": 1, "fair_value": 15.368392, "relative_strength": 1.969642, "rate_of_change": 0.2274630713223739, "market_dynamics": 0.995855, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.27057, "high": 19.398647, "low": 19.122788, "close": 19.329683, "volume": 51168}, "trend_line": 18.349272, "activity_lines": {"activity_5": 19.299698, "activity_10": 19.191175, "activity_20": 18.972805, "activity_30": 18.701977}, "trend_signal": 1, "fair_value": 15.407119, "relative_strength": 3.397736, "rate_of_change": 0.40529232943172877, "market_dynamics": 0.889634, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.329682, "high": 19.723764, "low": 19.250866, "close": 19.497166, "volume": 84158}, "trend_line": 18.419236, "activity_lines": {"activity_5": 19.377343, "activity_10": 19.266113, "activity_20": 19.047689, "activity_30": 18.776034}, "trend_signal": 1, "fair_value": 15.448162, "relative_strength": 5.716479, "rate_of_change": 0.38129033130035, "market_dynamics": 0.858175, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.654798, "high": 19.704058, "low": 19.309978, "close": 19.438053, "volume": 98256}, "trend_line": 18.480042, "activity_lines": {"activity_5": 19.407698, "activity_10": 19.319452, "activity_20": 19.107796, "activity_30": 18.841764}, "trend_signal": 1, "fair_value": 15.487422, "relative_strength": 7.866232, "rate_of_change": 0.3301222700007724, "market_dynamics": 0.722994, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.605538, "high": 19.802579, "low": 19.457758, "close": 19.753317, "volume": 59388}, "trend_line": 18.548233, "activity_lines": {"activity_5": 19.529349, "activity_10": 19.416247, "activity_20": 19.19113, "activity_30": 18.923911}, "trend_signal": 1, "fair_value": 15.528918, "relative_strength": 6.872574, "rate_of_change": 0.3689980791169131, "market_dynamics": 0.729116, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.861691, "high": 19.861691, "low": 19.477463, "close": 19.566132, "volume": 50980}, "trend_line": 18.612372, "activity_lines": {"activity_5": 19.565473, "activity_10": 19.461722, "activity_20": 19.248433, "activity_30": 18.989582}, "trend_signal": 1, "fair_value": 15.570133, "relative_strength": 5.411581, "rate_of_change": 0.34579574237611116, "market_dynamics": 0.708256, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.704058, "high": 19.704058, "low": 19.398646, "close": 19.654799, "volume": 98887}, "trend_line": 18.674779, "activity_lines": {"activity_5": 19.61145, "activity_10": 19.512992, "activity_20": 19.306865, "activity_30": 19.056835}, "trend_signal": 1, "fair_value": 15.611971, "relative_strength": 4.947248, "rate_of_change": 0.3352984778082037, "market_dynamics": 0.760245, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.654799, "high": 19.654799, "low": 19.309979, "close": 19.408499, "volume": 78519}, "trend_line": 18.733663, "activity_lines": {"activity_5": 19.553652, "activity_10": 19.510344, "activity_20": 19.33564, "activity_30": 19.104172}, "trend_signal": 1, "fair_value": 15.651743, "relative_strength": 4.406364, "rate_of_change": 0.3153129683622979, "market_dynamics": 0.587729, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.408499, "high": 19.51687, "low": 19.300127, "close": 19.329683, "volume": 36842}, "trend_line": 18.786483, "activity_lines": {"activity_5": 19.475493, "activity_10": 19.487455, "activity_20": 19.351556, "activity_30": 19.142625}, "trend_signal": 1, "fair_value": 15.691551, "relative_strength": 2.194316, "rate_of_change": 0.2819523336146302, "market_dynamics": 0.181392, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.438053, "high": 19.612267, "low": 19.29466, "close": 19.33436, "volume": 55162}, "trend_line": 18.848208, "activity_lines": {"activity_5": 19.406117, "activity_10": 19.463625, "activity_20": 19.363406, "activity_30": 19.177972}, "trend_signal": 1, "fair_value": 15.729607, "relative_strength": 2.52383, "rate_of_change": 0.32856069973288315, "market_dynamics": -0.190765, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.354212, "high": 19.632119, "low": 19.284735, "close": 19.453465, "volume": 401911}, "trend_line": 18.907653, "activity_lines": {"activity_5": 19.404374, "activity_10": 19.462759, "activity_20": 19.384206, "activity_30": 19.217021}, "trend_signal": 1, "fair_value": 15.767554, "relative_strength": 3.126718, "rate_of_change": 0.3153880729669377, "market_dynamics": -0.542486, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.473315, "high": 19.850473, "low": 19.453464, "close": 19.622194, "volume": 158598}, "trend_line": 18.975848, "activity_lines": {"activity_5": 19.466385, "activity_10": 19.489246, "activity_20": 19.419047, "activity_30": 19.26312}, "trend_signal": 1, "fair_value": 15.807019, "relative_strength": 1.753982, "rate_of_change": 0.3606740614501405, "market_dynamics": -0.60341, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.622194, "high": 19.622194, "low": 18.986977, "close": 19.096155, "volume": 114310}, "trend_line": 19.026508, "activity_lines": {"activity_5": 19.355223, "activity_10": 19.414771, "activity_20": 19.400072, "activity_30": 19.270882}, "trend_signal": 1, "fair_value": 15.843712, "relative_strength": -0.574653, "rate_of_change": 0.2669709411669012, "market_dynamics": -0.649278, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.155707, "high": 19.155707, "low": 18.659444, "close": 18.848024, "volume": 70989}, "trend_line": 19.054422, "activity_lines": {"activity_5": 19.182174, "activity_10": 19.302473, "activity_20": 19.356534, "activity_30": 19.259367}, "trend_signal": 1, "fair_value": 15.876087, "relative_strength": -2.009085, "rate_of_change": 0.14671110431824433, "market_dynamics": -0.699053, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.848024, "high": 19.374063, "low": 18.848024, "close": 19.304586, "volume": 50450}, "trend_line": 19.096903, "activity_lines": {"activity_5": 19.193423, "activity_10": 19.283913, "activity_20": 19.355656, "activity_30": 19.275507}, "trend_signal": 1, "fair_value": 15.912916, "relative_strength": 2.070174, "rate_of_change": 0.22294562385572342, "market_dynamics": -0.90945, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.403836, "high": 19.850473, "low": 19.125932, "close": 19.145782, "volume": 82442}, "trend_line": 19.134091, "activity_lines": {"activity_5": 19.153722, "activity_10": 19.244639, "activity_20": 19.337264, "activity_30": 19.27866}, "trend_signal": 1, "fair_value": 15.947854, "relative_strength": -1.209883, "rate_of_change": 0.19473314599754965, "market_dynamics": -1.15297, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.50309, "high": 19.602342, "low": 19.155706, "close": 19.33436, "volume": 63256}, "trend_line": 19.166809, "activity_lines": {"activity_5": 19.197393, "activity_10": 19.247295, "activity_20": 19.336128, "activity_30": 19.291581}, "trend_signal": 1, "fair_value": 15.984982, "relative_strength": -2.03026, "rate_of_change": 0.17099322878729456, "market_dynamics": -1.153148, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.850474, "high": 19.850474, "low": 19.116006, "close": 19.165632, "volume": 37225}, "trend_line": 19.196185, "activity_lines": {"activity_5": 19.204009, "activity_10": 19.225098, "activity_20": 19.318056, "activity_30": 19.291505}, "trend_signal": 1, "fair_value": 16.020975, "relative_strength": -3.996296, "rate_of_change": 0.1532649487976803, "market_dynamics": -1.157967, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.175557, "high": 19.433613, "low": 18.967128, "close": 19.106081, "volume": 64283}, "trend_line": 19.220316, "activity_lines": {"activity_5": 19.186144, "activity_10": 19.196491, "activity_20": 19.293921, "activity_30": 19.285692}, "trend_signal": 0, "fair_value": 16.057786, "relative_strength": -0.43733, "rate_of_change": 0.12570726943921706, "market_dynamics": -1.172339, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.076304, "high": 19.135856, "low": 18.421239, "close": 18.654482, "volume": 437856}, "trend_line": 19.214401, "activity_lines": {"activity_5": 19.000542, "activity_10": 19.089839, "activity_20": 19.227372, "activity_30": 19.249186}, "trend_signal": 0, "fair_value": 16.095577, "relative_strength": -0.014131, "rate_of_change": -0.030774728157443764, "market_dynamics": -1.092562, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.996903, "high": 18.996903, "low": 18.361689, "close": 18.361689, "volume": 121407}, "trend_line": 19.192208, "activity_lines": {"activity_5": 18.760683, "activity_10": 18.942314, "activity_20": 19.136518, "activity_30": 19.194172}, "trend_signal": 0, "fair_value": 16.132309, "relative_strength": 0.744424, "rate_of_change": -0.11550190921901708, "market_dynamics": -1.110703, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.381538, "high": 19.026679, "low": 18.252509, "close": 18.788473, "volume": 359492}, "trend_line": 19.190434, "activity_lines": {"activity_5": 18.715357, "activity_10": 18.892237, "activity_20": 19.090639, "activity_30": 19.168125}, "trend_signal": 0, "fair_value": 16.169103, "relative_strength": 2.122653, "rate_of_change": -0.00924333458662522, "market_dynamics": -0.98829, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.7984, "high": 19.200001, "low": 18.60982, "close": 18.860001, "volume": 41009}, "trend_line": 19.189088, "activity_lines": {"activity_5": 18.730267, "activity_10": 18.870323, "activity_20": 19.054149, "activity_30": 19.146807}, "trend_signal": 0, "fair_value": 16.206122, "relative_strength": 1.894752, "rate_of_change": -0.007013911201789761, "market_dynamics": -0.94687, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 19.620001, "low": 18.799999, "close": 18.940001, "volume": 222648}, "trend_line": 19.197906, "activity_lines": {"activity_5": 18.792219, "activity_10": 18.867249, "activity_20": 19.028312, "activity_30": 19.130737}, "trend_signal": 0, "fair_value": 16.242882, "relative_strength": -1.916977, "rate_of_change": 0.04595320006869526, "market_dynamics": -0.887553, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 19.01, "low": 18.780001, "close": 18.940001, "volume": 36830}, "trend_line": 19.202486, "activity_lines": {"activity_5": 18.865243, "activity_10": 18.862502, "activity_20": 19.004847, "activity_30": 19.114098}, "trend_signal": 0, "fair_value": 16.279092, "relative_strength": -1.671888, "rate_of_change": 0.02385676854548978, "market_dynamics": -0.822264, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.09, "high": 19.219999, "low": 18.940001, "close": 19.15, "volume": 174606}, "trend_line": 19.207548, "activity_lines": {"activity_5": 18.989232, "activity_10": 18.902565, "activity_20": 19.005255, "activity_30": 19.110711}, "trend_signal": 0, "fair_value": 16.316427, "relative_strength": 1.261322, "rate_of_change": 0.0263611701109887, "market_dynamics": -0.707071, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.290001, "low": 18.870001, "close": 19.280001, "volume": 213607}, "trend_line": 19.211803, "activity_lines": {"activity_5": 19.104001, "activity_10": 18.966189, "activity_20": 19.020025, "activity_30": 19.115386}, "trend_signal": 0, "fair_value": 16.357461, "relative_strength": 2.556812, "rate_of_change": 0.022152749533675842, "market_dynamics": -0.359135, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.290001, "high": 19.440001, "low": 19.040001, "close": 19.08, "volume": 43608}, "trend_line": 19.21169, "activity_lines": {"activity_5": 19.119334, "activity_10": 18.994437, "activity_20": 19.017532, "activity_30": 19.106882}, "trend_signal": 0, "fair_value": 16.397323, "relative_strength": 1.288505, "rate_of_change": -0.0005881800890781542, "market_dynamics": -0.218074, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.209999, "high": 19.49, "low": 19.049999, "close": 19.49, "volume": 47930}, "trend_line": 19.220318, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.098787, "activity_20": 19.055651, "activity_30": 19.124838}, "trend_signal": 0, "fair_value": 16.43838, "relative_strength": 4.708222, "rate_of_change": 0.044910156264222886, "market_dynamics": 0.108724, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.549999, "high": 19.93, "low": 19.48, "close": 19.91, "volume": 40330}, "trend_line": 19.237106, "activity_lines": {"activity_5": 19.497333, "activity_10": 19.272521, "activity_20": 19.133007, "activity_30": 19.169334}, "trend_signal": 0, "fair_value": 16.482351, "relative_strength": 6.460714, "rate_of_change": 0.08734506890053434, "market_dynamics": 0.401501, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.870001, "close": 19.98, "volume": 40336}, "trend_line": 19.260754, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.436154, "activity_20": 19.214288, "activity_30": 19.217262}, "trend_signal": 0, "fair_value": 16.528423, "relative_strength": 5.747451, "rate_of_change": 0.12292909338856839, "market_dynamics": 0.526795, "expectation": {"probability": 56.436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc8f65b-ff8a-4061-b07f-494891fadb31/", "share_image": "https://sharemaestro.com/terminal/bfc8f65b-ff8a-4061-b07f-494891fadb31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}