{"ticker": {"uuid": "bfc94609-d6c9-4a8a-883d-2f7fda456102", "symbol": "CESC", "name": "CESC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CESC rose 14.00%, moving from 159.73 to 182.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.05 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.09"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.05"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 188.699997, "low": 180.0, "close": 182.089996, "volume": 18722362}, "trend_line": 165.591333, "activity_lines": {"activity_5": 181.063332, "activity_10": 178.032, "activity_20": 169.204667, "activity_30": 166.557957}, "trend_signal": 1, "fair_value": 141.330526, "relative_strength": 17.04713, "rate_of_change": 0.04289503211668741, "market_dynamics": 1.06033, "expectation": {"probability": 50.7542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.771034, "high": 65.954353, "low": 63.771034, "close": 64.862701, "volume": 10983157}, "trend_line": 63.645355, "activity_lines": {"activity_5": 64.113697, "activity_10": 63.608114, "activity_20": 63.213018, "activity_30": 63.362861}, "trend_signal": 0, "fair_value": 60.857794, "relative_strength": -4.9624, "rate_of_change": 0.01549449721417789, "market_dynamics": 0.845649, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.181087, "high": 66.181782, "low": 64.225884, "close": 65.499496, "volume": 10460524}, "trend_line": 63.764988, "activity_lines": {"activity_5": 64.57462, "activity_10": 64.024102, "activity_20": 63.43573, "activity_30": 63.482483}, "trend_signal": 0, "fair_value": 60.983838, "relative_strength": -5.112065, "rate_of_change": 0.1879681557279401, "market_dynamics": 0.777467, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.499496, "high": 67.000524, "low": 65.135606, "close": 65.408524, "volume": 12706535}, "trend_line": 63.818749, "activity_lines": {"activity_5": 64.899085, "activity_10": 64.377238, "activity_20": 63.633707, "activity_30": 63.588517}, "trend_signal": 0, "fair_value": 61.106293, "relative_strength": -4.261937, "rate_of_change": 0.08431115834287367, "market_dynamics": 0.981769, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.771709, "high": 66.682126, "low": 64.407838, "close": 65.454002, "volume": 6969715}, "trend_line": 63.842607, "activity_lines": {"activity_5": 65.226579, "activity_10": 64.67827, "activity_20": 63.82099, "activity_30": 63.694018}, "trend_signal": 0, "fair_value": 61.218234, "relative_strength": -6.587793, "rate_of_change": 0.03738399823538401, "market_dynamics": 1.184182, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.635954, "high": 69.775149, "low": 65.499496, "close": 68.274124, "volume": 18169767}, "trend_line": 63.937619, "activity_lines": {"activity_5": 66.351593, "activity_10": 65.424236, "activity_20": 64.26488, "activity_30": 63.979922}, "trend_signal": 1, "fair_value": 61.346003, "relative_strength": -3.124996, "rate_of_change": 0.1488222434274919, "market_dynamics": 1.337967, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.319609, "high": 69.229324, "low": 67.591841, "close": 68.638008, "volume": 9641846}, "trend_line": 63.933363, "activity_lines": {"activity_5": 67.264339, "activity_10": 66.128024, "activity_20": 64.7323, "activity_30": 64.283173}, "trend_signal": 1, "fair_value": 61.487595, "relative_strength": -3.537712, "rate_of_change": -0.006656488099749287, "market_dynamics": 1.392194, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.09286, "high": 69.59321, "low": 67.955715, "close": 68.183144, "volume": 10847916}, "trend_line": 64.05819, "activity_lines": {"activity_5": 67.773777, "activity_10": 66.636636, "activity_20": 65.142321, "activity_30": 64.557352}, "trend_signal": 1, "fair_value": 61.642943, "relative_strength": -4.855113, "rate_of_change": 0.1952454777015191, "market_dynamics": 1.400313, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.183151, "high": 71.276185, "low": 67.955722, "close": 68.592522, "volume": 27698168}, "trend_line": 64.162387, "activity_lines": {"activity_5": 68.240764, "activity_10": 67.141941, "activity_20": 65.569887, "activity_30": 64.84989}, "trend_signal": 1, "fair_value": 61.813946, "relative_strength": -3.629929, "rate_of_change": 0.16265991905172347, "market_dynamics": 1.567504, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.04738, "high": 73.141094, "low": 68.683492, "close": 71.685555, "volume": 36023924}, "trend_line": 64.385394, "activity_lines": {"activity_5": 69.526496, "activity_10": 68.148416, "activity_20": 66.272533, "activity_30": 65.335255}, "trend_signal": 1, "fair_value": 61.989473, "relative_strength": 1.516387, "rate_of_change": 0.3475665579586522, "market_dynamics": 1.573901, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.685555, "high": 72.731722, "low": 69.911607, "close": 71.230698, "volume": 20434105}, "trend_line": 64.647509, "activity_lines": {"activity_5": 70.245171, "activity_10": 68.92002, "activity_20": 66.888541, "activity_30": 65.776888}, "trend_signal": 1, "fair_value": 62.154994, "relative_strength": 1.430034, "rate_of_change": 0.40710320107693104, "market_dynamics": 1.625679, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.185206, "high": 71.958463, "low": 69.775145, "close": 70.275497, "volume": 8590423}, "trend_line": 64.882069, "activity_lines": {"activity_5": 70.448342, "activity_10": 69.373224, "activity_20": 67.363758, "activity_30": 66.139984}, "trend_signal": 1, "fair_value": 62.294248, "relative_strength": 0.785074, "rate_of_change": 0.3628291385519617, "market_dynamics": 1.565929, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.502923, "high": 77.462248, "low": 70.139035, "close": 73.868866, "volume": 46739981}, "trend_line": 65.27354, "activity_lines": {"activity_5": 71.740136, "activity_10": 70.381352, "activity_20": 68.135283, "activity_30": 66.719777}, "trend_signal": 1, "fair_value": 62.46167, "relative_strength": 6.220501, "rate_of_change": 0.603357762835824, "market_dynamics": 1.561029, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.27825, "high": 79.782011, "low": 73.414016, "close": 78.644867, "volume": 34306693}, "trend_line": 65.819926, "activity_lines": {"activity_5": 74.244883, "activity_10": 72.105675, "activity_20": 69.309681, "activity_30": 67.582443}, "trend_signal": 1, "fair_value": 62.667995, "relative_strength": 12.019525, "rate_of_change": 0.8370711930132766, "market_dynamics": 1.561029, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.145906, "high": 85.877108, "low": 79.236191, "close": 84.512535, "volume": 70995766}, "trend_line": 66.539051, "activity_lines": {"activity_5": 78.035362, "activity_10": 74.656185, "activity_20": 70.964063, "activity_30": 68.788418}, "trend_signal": 1, "fair_value": 62.90345, "relative_strength": 17.875515, "rate_of_change": 1.0925642790908112, "market_dynamics": 1.601937, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.194828, "high": 85.422257, "low": 76.143151, "close": 81.96534, "volume": 32595700}, "trend_line": 67.073298, "activity_lines": {"activity_5": 80.121645, "activity_10": 76.39705, "activity_20": 72.267338, "activity_30": 69.783663}, "trend_signal": 1, "fair_value": 63.098522, "relative_strength": 12.132875, "rate_of_change": 0.8029074535493351, "market_dynamics": 1.70825, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.238254, "high": 84.057685, "low": 80.96465, "close": 82.602135, "volume": 19528195}, "trend_line": 67.637322, "activity_lines": {"activity_5": 81.704549, "activity_10": 78.004765, "activity_20": 73.53769, "activity_30": 70.785523}, "trend_signal": 1, "fair_value": 63.318529, "relative_strength": 15.809556, "rate_of_change": 0.840906913508269, "market_dynamics": 1.60069, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.829569, "high": 84.330594, "low": 80.100417, "close": 81.828873, "volume": 17452470}, "trend_line": 68.242283, "activity_lines": {"activity_5": 82.207924, "activity_10": 79.217994, "activity_20": 74.638445, "activity_30": 71.701107}, "trend_signal": 1, "fair_value": 63.54035, "relative_strength": 14.757714, "rate_of_change": 0.8944189126825616, "market_dynamics": 1.432361, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.874365, "high": 83.420878, "low": 78.690363, "close": 79.918472, "volume": 13629787}, "trend_line": 68.756272, "activity_lines": {"activity_5": 81.543831, "activity_10": 79.835773, "activity_20": 75.471917, "activity_30": 72.45441}, "trend_signal": 1, "fair_value": 63.754302, "relative_strength": 11.915119, "rate_of_change": 0.7531825979502988, "market_dynamics": 1.154443, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.099726, "high": 82.10179, "low": 77.780642, "close": 79.963959, "volume": 9632904}, "trend_line": 69.335457, "activity_lines": {"activity_5": 80.809994, "activity_10": 80.255895, "activity_20": 76.23976, "activity_30": 73.177486}, "trend_signal": 1, "fair_value": 63.984655, "relative_strength": 11.345008, "rate_of_change": 0.8423740600712173, "market_dynamics": 0.894452, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.05493, "high": 85.19482, "low": 80.009441, "close": 80.964653, "volume": 36215842}, "trend_line": 70.008646, "activity_lines": {"activity_5": 80.71296, "activity_10": 80.707446, "activity_20": 77.023631, "activity_30": 73.927757}, "trend_signal": 1, "fair_value": 64.215507, "relative_strength": 13.733039, "rate_of_change": 0.9709159341085667, "market_dynamics": 0.791613, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.964652, "high": 81.146592, "low": 74.869557, "close": 77.234825, "volume": 13345204}, "trend_line": 70.562056, "activity_lines": {"activity_5": 79.439362, "activity_10": 80.303865, "activity_20": 77.368024, "activity_30": 74.393962}, "trend_signal": 1, "fair_value": 64.435333, "relative_strength": 11.117111, "rate_of_change": 0.7904880777154288, "market_dynamics": 0.474264, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.143844, "high": 79.963962, "low": 76.052184, "close": 78.735847, "volume": 7683270}, "trend_line": 71.088175, "activity_lines": {"activity_5": 79.023926, "activity_10": 80.046664, "activity_20": 77.796457, "activity_30": 74.921303}, "trend_signal": 1, "fair_value": 64.645688, "relative_strength": 11.899152, "rate_of_change": 0.7456117775253154, "market_dynamics": 0.232251, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.236185, "high": 83.511848, "low": 78.735859, "close": 81.010139, "volume": 14694963}, "trend_line": 71.718911, "activity_lines": {"activity_5": 79.572788, "activity_10": 80.11448, "activity_20": 78.378459, "activity_30": 75.56143}, "trend_signal": 1, "fair_value": 64.880743, "relative_strength": 13.58808, "rate_of_change": 0.8872586755814152, "market_dynamics": 0.061505, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.32854, "high": 90.471168, "low": 81.010141, "close": 88.424309, "volume": 68481254}, "trend_line": 72.608915, "activity_lines": {"activity_5": 82.520263, "activity_10": 81.487322, "activity_20": 79.592278, "activity_30": 76.639198}, "trend_signal": 1, "fair_value": 65.168043, "relative_strength": 21.359256, "rate_of_change": 1.240961397196885, "market_dynamics": 0.089985, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.152093, "high": 93.655176, "low": 88.060428, "close": 89.152084, "volume": 67072223}, "trend_line": 73.503469, "activity_lines": {"activity_5": 85.146306, "activity_10": 82.921364, "activity_20": 80.766027, "activity_30": 77.706499}, "trend_signal": 1, "fair_value": 65.455265, "relative_strength": 21.301066, "rate_of_change": 1.2320167571709335, "market_dynamics": 0.390369, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.288541, "high": 92.245121, "low": 87.78751, "close": 91.426376, "volume": 39110963}, "trend_line": 74.469283, "activity_lines": {"activity_5": 87.984618, "activity_10": 84.638245, "activity_20": 82.056957, "activity_30": 78.862815}, "trend_signal": 1, "fair_value": 65.73372, "relative_strength": 20.835146, "rate_of_change": 1.31397063722259, "market_dynamics": 0.678478, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.790949, "high": 112.213362, "low": 92.336092, "close": 109.165817, "volume": 152129444}, "trend_line": 75.977894, "activity_lines": {"activity_5": 95.789973, "activity_10": 89.420038, "activity_20": 84.928841, "activity_30": 81.101302}, "trend_signal": 1, "fair_value": 66.129043, "relative_strength": 38.265379, "rate_of_change": 2.0258164698591252, "market_dynamics": 1.130986, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.711648, "high": 116.670973, "low": 106.891532, "close": 111.576569, "volume": 92291429}, "trend_line": 77.522894, "activity_lines": {"activity_5": 102.370248, "activity_10": 94.143115, "activity_20": 87.835165, "activity_30": 83.39799}, "trend_signal": 1, "fair_value": 66.547031, "relative_strength": 37.104006, "rate_of_change": 2.033486213766319, "market_dynamics": 1.294499, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.212685, "high": 114.624117, "low": 100.068667, "close": 108.392563, "volume": 49335000}, "trend_line": 79.02544, "activity_lines": {"activity_5": 105.851425, "activity_10": 97.711679, "activity_20": 90.233564, "activity_30": 85.389582}, "trend_signal": 1, "fair_value": 66.945855, "relative_strength": 32.878104, "rate_of_change": 1.938196476514421, "market_dynamics": 1.377359, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.029359, "high": 121.446977, "low": 108.301591, "close": 120.537262, "volume": 72175495}, "trend_line": 80.934325, "activity_lines": {"activity_5": 112.049619, "activity_10": 102.971487, "activity_20": 93.613806, "activity_30": 88.067764}, "trend_signal": 1, "fair_value": 67.415074, "relative_strength": 43.771615, "rate_of_change": 2.415532264040539, "market_dynamics": 1.561565, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.992106, "high": 127.269159, "low": 119.53657, "close": 126.08654, "volume": 60225303}, "trend_line": 82.97512, "activity_lines": {"activity_5": 118.005226, "activity_10": 108.520753, "activity_20": 97.287757, "activity_30": 90.98081}, "trend_signal": 1, "fair_value": 67.918643, "relative_strength": 48.923657, "rate_of_change": 2.5215444744859523, "market_dynamics": 1.538837, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.086524, "high": 129.315995, "low": 122.766055, "close": 127.996925, "volume": 45567523}, "trend_line": 85.058368, "activity_lines": {"activity_5": 122.286951, "activity_10": 113.529148, "activity_20": 100.877883, "activity_30": 93.885443}, "trend_signal": 1, "fair_value": 68.400917, "relative_strength": 48.217634, "rate_of_change": 2.510689951397476, "market_dynamics": 1.492934, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.997609, "high": 132.454544, "low": 120.082396, "close": 130.680588, "volume": 45059901}, "trend_line": 87.234103, "activity_lines": {"activity_5": 126.207823, "activity_10": 118.129826, "activity_20": 104.465844, "activity_30": 96.828812}, "trend_signal": 1, "fair_value": 68.892838, "relative_strength": 51.358499, "rate_of_change": 2.5579317487022593, "market_dynamics": 1.504405, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.26984, "high": 128.542757, "low": 117.353258, "close": 121.265038, "volume": 24295599}, "trend_line": 89.094471, "activity_lines": {"activity_5": 125.716577, "activity_10": 120.115487, "activity_20": 106.909296, "activity_30": 99.024356}, "trend_signal": 1, "fair_value": 69.351446, "relative_strength": 40.770023, "rate_of_change": 2.132615497863254, "market_dynamics": 1.291445, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.584123, "high": 136.366285, "low": 122.356694, "close": 129.3349, "volume": 62632888}, "trend_line": 91.12983, "activity_lines": {"activity_5": 127.05712, "activity_10": 122.971292, "activity_20": 109.946294, "activity_30": 101.620513}, "trend_signal": 1, "fair_value": 69.862567, "relative_strength": 45.013893, "rate_of_change": 2.284495297132411, "market_dynamics": 1.214971, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.992385, "high": 135.252199, "low": 125.155237, "close": 126.376266, "volume": 38230424}, "trend_line": 93.054439, "activity_lines": {"activity_5": 126.824943, "activity_10": 124.558566, "activity_20": 112.475949, "activity_30": 103.894476}, "trend_signal": 1, "fair_value": 70.348328, "relative_strength": 40.651262, "rate_of_change": 2.1119418306826687, "market_dynamics": 1.038008, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.470181, "high": 126.986773, "low": 109.328852, "close": 124.122055, "volume": 29677054}, "trend_line": 94.919069, "activity_lines": {"activity_5": 125.822047, "activity_10": 125.100531, "activity_20": 114.582468, "activity_30": 105.898838}, "trend_signal": 1, "fair_value": 70.82478, "relative_strength": 35.289855, "rate_of_change": 2.00380553581113, "market_dynamics": 0.764622, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.122061, "high": 125.155243, "low": 118.533513, "close": 121.492165, "volume": 23160670}, "trend_line": 96.682391, "activity_lines": {"activity_5": 124.200845, "activity_10": 124.892403, "activity_20": 116.237126, "activity_30": 107.613232}, "trend_signal": 1, "fair_value": 71.287351, "relative_strength": 30.368668, "rate_of_change": 1.8577110148436056, "market_dynamics": 0.54031, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.398237, "high": 124.07511, "low": 116.514134, "close": 119.003143, "volume": 20764620}, "trend_line": 98.259644, "activity_lines": {"activity_5": 122.362531, "activity_10": 124.051441, "activity_20": 117.456764, "activity_30": 109.05328}, "trend_signal": 1, "fair_value": 71.720705, "relative_strength": 25.99092, "rate_of_change": 1.6313756659162464, "market_dynamics": 0.11026, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.318107, "high": 125.48399, "low": 117.124639, "close": 117.735153, "volume": 18845737}, "trend_line": 99.809792, "activity_lines": {"activity_5": 120.252347, "activity_10": 122.787017, "activity_20": 118.36974, "activity_30": 110.309765}, "trend_signal": 1, "fair_value": 72.148646, "relative_strength": 22.935123, "rate_of_change": 1.5776039245572753, "market_dynamics": -0.256733, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.204782, "high": 118.251747, "low": 103.08283, "close": 110.315071, "volume": 25647787}, "trend_line": 101.144445, "activity_lines": {"activity_5": 116.442119, "activity_10": 120.224434, "activity_20": 118.400944, "activity_30": 110.987525}, "trend_signal": 1, "fair_value": 72.538263, "relative_strength": 16.934162, "rate_of_change": 1.3371964546324302, "market_dynamics": -0.61063, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.455962, "high": 115.433991, "low": 105.947554, "close": 112.428383, "volume": 21405086}, "trend_line": 102.429762, "activity_lines": {"activity_5": 114.407074, "activity_10": 118.332843, "activity_20": 118.475891, "activity_30": 111.715521}, "trend_signal": 1, "fair_value": 72.94362, "relative_strength": 17.982964, "rate_of_change": 1.2707736939977197, "market_dynamics": -0.849465, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.428379, "high": 123.981176, "low": 110.87862, "close": 114.259926, "volume": 22087388}, "trend_line": 103.61693, "activity_lines": {"activity_5": 113.762122, "activity_10": 117.057325, "activity_20": 118.56483, "activity_30": 112.478757}, "trend_signal": 1, "fair_value": 73.359908, "relative_strength": 17.815314, "rate_of_change": 1.1590068909854538, "market_dynamics": -0.963374, "expectation": {"probability": 53.728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.903619, "high": 129.80454, "low": 115.105257, "close": 127.268555, "volume": 39701788}, "trend_line": 105.042131, "activity_lines": {"activity_5": 117.935528, "activity_10": 118.44557, "activity_20": 119.734354, "activity_30": 114.004668}, "trend_signal": 1, "fair_value": 73.855016, "relative_strength": 28.954732, "rate_of_change": 1.3754518687245427, "market_dynamics": -0.87219, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.879056, "high": 136.379288, "low": 126.470179, "close": 132.528366, "volume": 35943117}, "trend_line": 106.727565, "activity_lines": {"activity_5": 123.311178, "activity_10": 120.680989, "activity_20": 121.219839, "activity_30": 115.777974}, "trend_signal": 1, "fair_value": 74.386008, "relative_strength": 32.850073, "rate_of_change": 1.6045314236817994, "market_dynamics": -0.653754, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.73819, "high": 136.942853, "low": 125.390062, "close": 132.387466, "volume": 23801340}, "trend_line": 108.387076, "activity_lines": {"activity_5": 127.653646, "activity_10": 122.832726, "activity_20": 122.485352, "activity_30": 117.433451}, "trend_signal": 1, "fair_value": 74.922989, "relative_strength": 33.505653, "rate_of_change": 1.5549038338877073, "market_dynamics": -0.466683, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.373686, "high": 137.882087, "low": 132.011775, "close": 134.782562, "volume": 21674487}, "trend_line": 110.152199, "activity_lines": {"activity_5": 131.322987, "activity_10": 125.310642, "activity_20": 123.783916, "activity_30": 119.136386}, "trend_signal": 1, "fair_value": 75.469579, "relative_strength": 32.804744, "rate_of_change": 1.6285364133266245, "market_dynamics": -0.293072, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.721825, "high": 148.07297, "low": 135.299165, "close": 143.564575, "volume": 56739822}, "trend_line": 112.273736, "activity_lines": {"activity_5": 136.429387, "activity_10": 129.191459, "activity_20": 125.796878, "activity_30": 121.292023}, "trend_signal": 1, "fair_value": 76.048162, "relative_strength": 39.370552, "rate_of_change": 1.9260051267791793, "market_dynamics": 0.019877, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.597747, "high": 144.738644, "low": 129.47581, "close": 133.091904, "volume": 35263554}, "trend_line": 114.044668, "activity_lines": {"activity_5": 136.091254, "activity_10": 130.766838, "activity_20": 126.660119, "activity_30": 122.635131}, "trend_signal": 1, "fair_value": 76.549248, "relative_strength": 30.276819, "rate_of_change": 1.5773341683401376, "market_dynamics": 0.076774, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.373683, "high": 139.244013, "low": 127.26855, "close": 138.210831, "volume": 21692427}, "trend_line": 115.952873, "activity_lines": {"activity_5": 137.071206, "activity_10": 133.016772, "activity_20": 127.893261, "activity_30": 124.194238}, "trend_signal": 1, "fair_value": 77.075318, "relative_strength": 31.411631, "rate_of_change": 1.6732084309281299, "market_dynamics": 0.220822, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.506392, "high": 142.061757, "low": 132.434446, "close": 136.191452, "volume": 23156510}, "trend_line": 117.918094, "activity_lines": {"activity_5": 136.999201, "activity_10": 134.52726, "activity_20": 128.849921, "activity_30": 125.499953}, "trend_signal": 1, "fair_value": 77.60011, "relative_strength": 25.428894, "rate_of_change": 1.6948445943206596, "market_dynamics": 0.333767, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.567135, "high": 140.136297, "low": 131.495187, "close": 138.116913, "volume": 26750694}, "trend_line": 119.897463, "activity_lines": {"activity_5": 137.315417, "activity_10": 135.917353, "activity_20": 129.94184, "activity_30": 126.803102}, "trend_signal": 1, "fair_value": 78.120487, "relative_strength": 28.193661, "rate_of_change": 1.6785965010594606, "market_dynamics": 0.208171, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.269016, "high": 146.241436, "low": 114.400814, "close": 138.069946, "volume": 36912515}, "trend_line": 121.799457, "activity_lines": {"activity_5": 137.393687, "activity_10": 136.831843, "activity_20": 130.981095, "activity_30": 127.975521}, "trend_signal": 1, "fair_value": 78.605374, "relative_strength": 22.769533, "rate_of_change": 1.5863504968407895, "market_dynamics": 0.344829, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.821351, "high": 141.592145, "low": 136.755009, "close": 140.652878, "volume": 18306000}, "trend_line": 123.540409, "activity_lines": {"activity_5": 138.699243, "activity_10": 137.783046, "activity_20": 132.231156, "activity_30": 129.19187}, "trend_signal": 1, "fair_value": 79.107863, "relative_strength": 22.900248, "rate_of_change": 1.4293594100341458, "market_dynamics": 0.359416, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.108721, "high": 145.771795, "low": 137.543968, "close": 141.620316, "volume": 13975676}, "trend_line": 125.28935, "activity_lines": {"activity_5": 139.823214, "activity_10": 138.666797, "activity_20": 133.481032, "activity_30": 130.358316}, "trend_signal": 1, "fair_value": 79.612142, "relative_strength": 22.342102, "rate_of_change": 1.4156833494051344, "market_dynamics": 0.405413, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.047369, "high": 160.799828, "low": 140.558954, "close": 152.722275, "volume": 92997658}, "trend_line": 127.332547, "activity_lines": {"activity_5": 144.420539, "activity_10": 141.403777, "activity_20": 135.729734, "activity_30": 132.128182}, "trend_signal": 1, "fair_value": 80.193591, "relative_strength": 27.663047, "rate_of_change": 1.6307826642887095, "market_dynamics": 0.656816, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.745442, "high": 159.578802, "low": 147.340351, "close": 157.813019, "volume": 32157879}, "trend_line": 128.95412, "activity_lines": {"activity_5": 149.612723, "activity_10": 144.696623, "activity_20": 138.337813, "activity_30": 134.094664}, "trend_signal": 1, "fair_value": 80.790601, "relative_strength": 28.75047, "rate_of_change": 1.2734945135433313, "market_dynamics": 0.812597, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.297037, "high": 180.993721, "low": 158.733481, "close": 175.56485, "volume": 96564490}, "trend_line": 131.087063, "activity_lines": {"activity_5": 159.409111, "activity_10": 150.798339, "activity_20": 142.476108, "activity_30": 137.101808}, "trend_signal": 1, "fair_value": 81.478459, "relative_strength": 40.233765, "rate_of_change": 1.654032457435258, "market_dynamics": 1.174712, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.583645, "high": 178.833447, "low": 156.545015, "close": 157.240067, "volume": 25192473}, "trend_line": 132.715313, "activity_lines": {"activity_5": 160.597577, "activity_10": 152.986453, "activity_20": 144.611698, "activity_30": 138.789099}, "trend_signal": 1, "fair_value": 82.059161, "relative_strength": 24.068853, "rate_of_change": 1.2421134189267848, "market_dynamics": 1.268283, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.352172, "high": 163.664556, "low": 144.287798, "close": 156.742279, "volume": 29992799}, "trend_line": 133.922147, "activity_lines": {"activity_5": 160.514302, "activity_10": 154.645003, "activity_20": 146.517798, "activity_30": 140.339225}, "trend_signal": 1, "fair_value": 82.625996, "relative_strength": 20.893443, "rate_of_change": 0.9093404315747545, "market_dynamics": 1.07954, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.784843, "high": 171.882992, "low": 156.225683, "close": 168.661362, "volume": 67594691}, "trend_line": 135.341308, "activity_lines": {"activity_5": 163.395923, "activity_10": 158.133724, "activity_20": 149.373301, "activity_30": 142.580465}, "trend_signal": 1, "fair_value": 83.304868, "relative_strength": 29.203587, "rate_of_change": 1.0596910457237536, "market_dynamics": 1.119064, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.368987, "high": 167.938152, "low": 156.620163, "close": 165.073425, "volume": 31294507}, "trend_line": 136.577191, "activity_lines": {"activity_5": 164.01896, "activity_10": 160.37973, "activity_20": 151.609256, "activity_30": 144.498666}, "trend_signal": 1, "fair_value": 83.955102, "relative_strength": 26.83694, "rate_of_change": 0.9131602304301665, "market_dynamics": 0.885735, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162.490486, "high": 169.816642, "low": 157.803617, "close": 158.611374, "volume": 17524612}, "trend_line": 137.508217, "activity_lines": {"activity_5": 162.003952, "activity_10": 160.9607, "activity_20": 152.979087, "activity_30": 145.920226}, "trend_signal": 1, "fair_value": 84.581428, "relative_strength": 19.791407, "rate_of_change": 0.6816848356472661, "market_dynamics": 0.757258, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.039034, "high": 183.341863, "low": 158.968288, "close": 178.645599, "volume": 91807079}, "trend_line": 139.420903, "activity_lines": {"activity_5": 167.797251, "activity_10": 164.810775, "activity_20": 156.045742, "activity_30": 148.574251}, "trend_signal": 1, "fair_value": 85.330566, "relative_strength": 31.809728, "rate_of_change": 1.3909612397926794, "market_dynamics": 0.954026, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.913591, "high": 197.242781, "low": 176.306875, "close": 182.252319, "volume": 110026538}, "trend_line": 141.184817, "activity_lines": {"activity_5": 173.365755, "activity_10": 168.625841, "activity_20": 159.211242, "activity_30": 151.337568}, "trend_signal": 1, "fair_value": 86.065834, "relative_strength": 30.808487, "rate_of_change": 1.2651718372531267, "market_dynamics": 1.004913, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.6706, "high": 190.19839, "low": 175.649379, "close": 176.513489, "volume": 31985404}, "trend_line": 142.856057, "activity_lines": {"activity_5": 175.320646, "activity_10": 170.658719, "activity_20": 161.593405, "activity_30": 153.616837}, "trend_signal": 1, "fair_value": 86.764655, "relative_strength": 27.386304, "rate_of_change": 1.1837250176837237, "market_dynamics": 1.032772, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.259922, "high": 190.104469, "low": 171.037687, "close": 185.530319, "volume": 41815252}, "trend_line": 144.902999, "activity_lines": {"activity_5": 179.757672, "activity_10": 173.898454, "activity_20": 164.624191, "activity_30": 156.370016}, "trend_signal": 1, "fair_value": 87.472591, "relative_strength": 29.772269, "rate_of_change": 1.4328702912470848, "market_dynamics": 1.253103, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.441382, "high": 186.619842, "low": 172.352628, "close": 175.038879, "volume": 16155668}, "trend_line": 146.68789, "activity_lines": {"activity_5": 179.333758, "activity_10": 174.726703, "activity_20": 166.414136, "activity_30": 158.314266}, "trend_signal": 1, "fair_value": 88.155564, "relative_strength": 19.318084, "rate_of_change": 1.2317833394186797, "market_dynamics": 0.991719, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.640007, "high": 199.581526, "low": 175.048275, "close": 187.756332, "volume": 48185315}, "trend_line": 148.979663, "activity_lines": {"activity_5": 182.053829, "activity_10": 177.87678, "activity_20": 169.265389, "activity_30": 160.963843}, "trend_signal": 1, "fair_value": 88.881946, "relative_strength": 24.821985, "rate_of_change": 1.5623464213712377, "market_dynamics": 0.876343, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.840883, "high": 194.133864, "low": 176.278683, "close": 182.496536, "volume": 20155886}, "trend_line": 151.138376, "activity_lines": {"activity_5": 182.413251, "activity_10": 179.515689, "activity_20": 171.355402, "activity_30": 163.126222}, "trend_signal": 1, "fair_value": 89.588709, "relative_strength": 25.614888, "rate_of_change": 1.448998444841432, "market_dynamics": 0.763994, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 182.496535, "high": 182.872229, "low": 168.229308, "close": 174.231125, "volume": 18881664}, "trend_line": 153.268911, "activity_lines": {"activity_5": 180.001256, "activity_10": 179.183536, "activity_20": 172.447349, "activity_30": 164.616077}, "trend_signal": 1, "fair_value": 90.216122, "relative_strength": 19.012701, "rate_of_change": 1.4096585237888286, "market_dynamics": 0.32747, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.325053, "high": 188.225972, "low": 172.230512, "close": 185.060699, "volume": 24040770}, "trend_line": 155.689988, "activity_lines": {"activity_5": 181.351276, "activity_10": 180.719129, "activity_20": 174.389543, "activity_30": 166.66716}, "trend_signal": 1, "fair_value": 90.916872, "relative_strength": 25.610059, "rate_of_change": 1.5796269342580482, "market_dynamics": 0.150114, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.441395, "high": 187.41821, "low": 168.633188, "close": 171.507309, "volume": 14149357}, "trend_line": 157.598234, "activity_lines": {"activity_5": 178.214808, "activity_10": 179.427064, "activity_20": 174.817395, "activity_30": 167.687632}, "trend_signal": 1, "fair_value": 91.561021, "relative_strength": 18.484154, "rate_of_change": 1.225670336617915, "market_dynamics": -0.400208, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.817238, "high": 180.86223, "low": 164.500488, "close": 179.105835, "volume": 14392221}, "trend_line": 159.326143, "activity_lines": {"activity_5": 177.84662, "activity_10": 179.282077, "activity_20": 175.809692, "activity_30": 169.075219}, "trend_signal": 1, "fair_value": 92.230908, "relative_strength": 21.822842, "rate_of_change": 1.0964012452068537, "market_dynamics": -0.705582, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.77271, "high": 179.77271, "low": 168.313844, "close": 171.648178, "volume": 14767106}, "trend_line": 160.630137, "activity_lines": {"activity_5": 175.569245, "activity_10": 177.772785, "activity_20": 175.908626, "activity_30": 169.870189}, "trend_signal": 1, "fair_value": 92.858209, "relative_strength": 16.418021, "rate_of_change": 0.8184432105407766, "market_dynamics": -0.85496, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.934355, "high": 177.161579, "low": 163.457919, "close": 164.331421, "volume": 13568803}, "trend_line": 161.694936, "activity_lines": {"activity_5": 171.576176, "activity_10": 175.125976, "activity_20": 175.167736, "activity_30": 170.108982}, "trend_signal": 1, "fair_value": 93.451922, "relative_strength": 13.476489, "rate_of_change": 0.6628886832114338, "market_dynamics": -1.119877, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.214315, "high": 166.416556, "low": 158.733468, "close": 162.471695, "volume": 9448494}, "trend_line": 162.617907, "activity_lines": {"activity_5": 167.623178, "activity_10": 172.362527, "activity_20": 174.194448, "activity_30": 170.159095}, "trend_signal": 1, "fair_value": 94.03032, "relative_strength": 9.64919, "rate_of_change": 0.5708100839966873, "market_dynamics": -1.198635, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.186739, "high": 170.934357, "low": 160.611988, "close": 163.410934, "volume": 17952326}, "trend_line": 163.279452, "activity_lines": {"activity_5": 165.489194, "activity_10": 170.189097, "activity_20": 173.288427, "activity_30": 170.210258}, "trend_signal": 1, "fair_value": 94.612389, "relative_strength": 8.498902, "rate_of_change": 0.40680944196384816, "market_dynamics": -1.336129, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.288837, "high": 191.419436, "low": 162.490468, "close": 185.85907, "volume": 60123035}, "trend_line": 165.038358, "activity_lines": {"activity_5": 171.377679, "activity_10": 172.308563, "activity_20": 174.578199, "activity_30": 171.667008}, "trend_signal": 1, "fair_value": 95.345665, "relative_strength": 19.811343, "rate_of_change": 1.0772365894515594, "market_dynamics": -1.067279, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.859063, "high": 190.1984, "low": 173.855422, "close": 176.109619, "volume": 18740529}, "trend_line": 166.30165, "activity_lines": {"activity_5": 173.566133, "activity_10": 172.689898, "activity_20": 174.803172, "activity_30": 172.381283}, "trend_signal": 1, "fair_value": 96.033674, "relative_strength": 12.454531, "rate_of_change": 0.7654535680729488, "market_dynamics": -0.930668, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.062667, "high": 179.847832, "low": 170.483513, "close": 171.638794, "volume": 20647065}, "trend_line": 167.483229, "activity_lines": {"activity_5": 173.966881, "activity_10": 172.37448, "activity_20": 174.510126, "activity_30": 172.725615}, "trend_signal": 1, "fair_value": 96.688847, "relative_strength": 14.321482, "rate_of_change": 0.7105034736576572, "market_dynamics": -0.834394, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.460933, "high": 175.931169, "low": 169.290669, "close": 173.376404, "volume": 17043734}, "trend_line": 168.658545, "activity_lines": {"activity_5": 174.459675, "activity_10": 172.422126, "activity_20": 174.368388, "activity_30": 173.105819}, "trend_signal": 1, "fair_value": 97.343412, "relative_strength": 13.78727, "rate_of_change": 0.7017514571563517, "market_dynamics": -0.704699, "expectation": {"probability": 53.1158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.761508, "high": 180.589852, "low": 171.995701, "close": 174.606812, "volume": 22401984}, "trend_line": 169.87644, "activity_lines": {"activity_5": 174.635624, "activity_10": 172.905923, "activity_20": 174.304295, "activity_30": 173.489579}, "trend_signal": 1, "fair_value": 97.989941, "relative_strength": 13.182521, "rate_of_change": 0.7221069054046437, "market_dynamics": -0.895953, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.264305, "high": 175.377011, "low": 151.689083, "close": 152.553192, "volume": 29842726}, "trend_line": 170.273118, "activity_lines": {"activity_5": 166.713975, "activity_10": 169.323617, "activity_20": 172.063687, "activity_30": 172.37195}, "trend_signal": 0, "fair_value": 98.484658, "relative_strength": 1.105277, "rate_of_change": 0.23350972035910836, "market_dynamics": -0.985233, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.219461, "high": 151.783018, "low": 141.404288, "close": 147.689804, "volume": 52937153}, "trend_line": 170.475434, "activity_lines": {"activity_5": 159.391588, "activity_10": 165.339834, "activity_20": 169.48415, "activity_30": 170.914962}, "trend_signal": 0, "fair_value": 98.957075, "relative_strength": -1.249629, "rate_of_change": 0.11881852072503668, "market_dynamics": -0.97351, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.91234, "high": 149.857025, "low": 133.709345, "close": 134.483353, "volume": 30114274}, "trend_line": 169.86747, "activity_lines": {"activity_5": 149.561706, "activity_10": 159.390484, "activity_20": 165.811439, "activity_30": 168.592892}, "trend_signal": 0, "fair_value": 99.354448, "relative_strength": -9.686636, "rate_of_change": -0.35662850988841577, "market_dynamics": -1.080497, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.567689, "high": 139.040305, "low": 125.582302, "close": 138.334015, "volume": 28356746}, "trend_line": 169.21817, "activity_lines": {"activity_5": 143.492406, "activity_10": 154.683947, "activity_20": 162.7056, "activity_30": 166.558476}, "trend_signal": 0, "fair_value": 99.785294, "relative_strength": -8.736234, "rate_of_change": -0.38223916562718624, "market_dynamics": -1.169784, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.353368, "high": 140.56895, "low": 128.271955, "close": 130.806824, "volume": 30587570}, "trend_line": 167.726235, "activity_lines": {"activity_5": 137.250203, "activity_10": 149.047697, "activity_20": 159.107631, "activity_30": 164.080324}, "trend_signal": 0, "fair_value": 100.164318, "relative_strength": -13.826838, "rate_of_change": -0.8816635944000482, "market_dynamics": -1.182024, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.613329, "high": 131.464739, "low": 116.652214, "close": 118.2099, "volume": 31062804}, "trend_line": 166.42523, "activity_lines": {"activity_5": 129.729023, "activity_10": 141.713899, "activity_20": 154.520584, "activity_30": 160.885722}, "trend_signal": 0, "fair_value": 100.483465, "relative_strength": -19.869558, "rate_of_change": -0.7756717367441077, "market_dynamics": -1.243619, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.02607, "high": 134.967105, "low": 115.133229, "close": 132.122635, "volume": 30661083}, "trend_line": 165.604575, "activity_lines": {"activity_5": 129.134975, "activity_10": 138.139674, "activity_20": 151.589732, "activity_30": 158.672651}, "trend_signal": 0, "fair_value": 100.901135, "relative_strength": -10.002486, "rate_of_change": -0.4931073251333274, "market_dynamics": -1.194907, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.752241, "high": 133.515851, "low": 125.050162, "close": 126.540115, "volume": 18583531}, "trend_line": 164.200534, "activity_lines": {"activity_5": 127.717899, "activity_10": 134.350209, "activity_20": 148.367088, "activity_30": 156.152364}, "trend_signal": 0, "fair_value": 101.282469, "relative_strength": -11.294089, "rate_of_change": -0.8478274226421622, "market_dynamics": -1.18362, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.066042, "high": 139.253141, "low": 122.660416, "close": 136.360321, "volume": 24386117}, "trend_line": 163.24343, "activity_lines": {"activity_5": 130.103773, "activity_10": 133.166212, "activity_20": 146.306801, "activity_30": 154.356221}, "trend_signal": 0, "fair_value": 101.730874, "relative_strength": -6.449898, "rate_of_change": -0.5828872639354603, "market_dynamics": -1.089907, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.350634, "high": 137.90832, "low": 131.580832, "close": 134.164078, "volume": 10633013}, "trend_line": 162.42852, "activity_lines": {"activity_5": 131.889146, "activity_10": 132.255918, "activity_20": 144.269255, "activity_30": 152.480134}, "trend_signal": 0, "fair_value": 102.186622, "relative_strength": -7.588207, "rate_of_change": -0.4991992633332916, "market_dynamics": -1.133685, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.483351, "high": 146.867433, "low": 134.193097, "close": 145.919281, "volume": 19595719}, "trend_line": 161.337643, "activity_lines": {"activity_5": 137.369103, "activity_10": 134.218255, "activity_20": 143.529077, "activity_30": 151.415021}, "trend_signal": 0, "fair_value": 102.696577, "relative_strength": -3.925141, "rate_of_change": -0.6716043463302982, "market_dynamics": -1.026843, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.54468, "high": 151.869433, "low": 142.997405, "close": 148.860489, "volume": 19131957}, "trend_line": 160.224582, "activity_lines": {"activity_5": 141.982171, "activity_10": 136.835975, "activity_20": 143.227046, "activity_30": 150.610044}, "trend_signal": 0, "fair_value": 103.218245, "relative_strength": -3.040026, "rate_of_change": -0.6898954139301613, "market_dynamics": -0.775695, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.492832, "high": 153.349722, "low": 145.222672, "close": 146.896454, "volume": 11244105}, "trend_line": 159.237347, "activity_lines": {"activity_5": 144.824703, "activity_10": 139.075312, "activity_20": 142.846476, "activity_30": 149.750164}, "trend_signal": 0, "fair_value": 103.688048, "relative_strength": -1.970253, "rate_of_change": -0.6161570139093877, "market_dynamics": -0.600689, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.450856, "high": 149.24749, "low": 135.450856, "close": 148.705688, "volume": 11314139}, "trend_line": 158.00986, "activity_lines": {"activity_5": 146.913224, "activity_10": 141.417907, "activity_20": 142.721237, "activity_30": 149.070703}, "trend_signal": 0, "fair_value": 104.178787, "relative_strength": -0.61668, "rate_of_change": -0.770853711849392, "market_dynamics": -0.233877, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.4472, "high": 156.387684, "low": 150.4472, "close": 153.020767, "volume": 8701800}, "trend_line": 157.275923, "activity_lines": {"activity_5": 149.617081, "activity_10": 144.356487, "activity_20": 143.072512, "activity_30": 148.748826}, "trend_signal": 0, "fair_value": 104.697187, "relative_strength": -2.245077, "rate_of_change": -0.4644881021981776, "market_dynamics": 0.022889, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.607473, "high": 158.187248, "low": 146.67393, "close": 148.957245, "volume": 15710950}, "trend_line": 155.98262, "activity_lines": {"activity_5": 149.709317, "activity_10": 146.152355, "activity_20": 143.08626, "activity_30": 148.212137}, "trend_signal": 0, "fair_value": 105.181574, "relative_strength": -5.635058, "rate_of_change": -0.8223146781341787, "market_dynamics": 0.191752, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.738175, "high": 156.619892, "low": 147.738175, "close": 153.533554, "volume": 15304598}, "trend_line": 155.017187, "activity_lines": {"activity_5": 151.124459, "activity_10": 148.221236, "activity_20": 143.711571, "activity_30": 148.054132}, "trend_signal": 0, "fair_value": 105.707106, "relative_strength": -3.940908, "rate_of_change": -0.6189362635401241, "market_dynamics": 0.380598, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.920541, "high": 160.896271, "low": 151.40503, "close": 152.585388, "volume": 26069429}, "trend_line": 154.295662, "activity_lines": {"activity_5": 151.912008, "activity_10": 149.728434, "activity_20": 144.354086, "activity_30": 147.897242}, "trend_signal": 0, "fair_value": 106.25375, "relative_strength": -3.278305, "rate_of_change": -0.46544838928086985, "market_dynamics": 0.599651, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.042849, "high": 163.508528, "low": 155.042849, "close": 159.822342, "volume": 37012474}, "trend_line": 153.454384, "activity_lines": {"activity_5": 154.732612, "activity_10": 152.077891, "activity_20": 145.776565, "activity_30": 148.253802}, "trend_signal": 0, "fair_value": 106.844038, "relative_strength": -2.8549, "rate_of_change": -0.5452376230771727, "market_dynamics": 0.799266, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.380018, "high": 171.258251, "low": 160.702767, "close": 164.766296, "volume": 40231531}, "trend_line": 153.229683, "activity_lines": {"activity_5": 158.460091, "activity_10": 154.899667, "activity_20": 147.734439, "activity_30": 148.983603}, "trend_signal": 0, "fair_value": 107.466842, "relative_strength": 0.616592, "rate_of_change": -0.14642853083950358, "market_dynamics": 1.007921, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.433882, "high": 165.927305, "low": 156.755344, "close": 157.122986, "volume": 15630527}, "trend_line": 152.496922, "activity_lines": {"activity_5": 158.856765, "activity_10": 155.775346, "activity_20": 149.011239, "activity_30": 149.234784}, "trend_signal": 0, "fair_value": 108.038728, "relative_strength": -3.715005, "rate_of_change": -0.47821086988738487, "market_dynamics": 1.033003, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.896994, "high": 165.443548, "low": 155.604013, "close": 162.618423, "volume": 17829238}, "trend_line": 152.19593, "activity_lines": {"activity_5": 160.540868, "activity_10": 157.446492, "activity_20": 150.789653, "activity_30": 149.887784}, "trend_signal": 0, "fair_value": 108.652433, "relative_strength": -1.518543, "rate_of_change": -0.19737578703392314, "market_dynamics": 1.032568, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.46015, "high": 167.378554, "low": 156.668263, "close": 159.135406, "volume": 13828679}, "trend_line": 152.022729, "activity_lines": {"activity_5": 160.458308, "activity_10": 158.234218, "activity_20": 152.165262, "activity_30": 150.335492}, "trend_signal": 0, "fair_value": 109.280888, "relative_strength": -2.644676, "rate_of_change": -0.11380133489772423, "market_dynamics": 0.899823, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.638506, "high": 163.024778, "low": 155.362136, "close": 158.080826, "volume": 10502285}, "trend_line": 151.876367, "activity_lines": {"activity_5": 159.587553, "activity_10": 158.607676, "activity_20": 153.323045, "activity_30": 150.726337}, "trend_signal": 0, "fair_value": 109.908075, "relative_strength": -4.880766, "rate_of_change": -0.09627639298595313, "market_dynamics": 0.729049, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.86524, "high": 168.92658, "low": 155.86524, "close": 166.701309, "volume": 19999988}, "trend_line": 151.986046, "activity_lines": {"activity_5": 161.706393, "activity_10": 160.378037, "activity_20": 155.207793, "activity_30": 151.682785}, "trend_signal": 0, "fair_value": 110.586677, "relative_strength": -1.789705, "rate_of_change": 0.0722159755111866, "market_dynamics": 0.865684, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.378557, "high": 174.035007, "low": 165.269401, "close": 172.7966, "volume": 24655232}, "trend_line": 151.550631, "activity_lines": {"activity_5": 165.727997, "activity_10": 163.007895, "activity_20": 157.502119, "activity_30": 153.025401}, "trend_signal": 1, "fair_value": 111.295014, "relative_strength": 2.419309, "rate_of_change": -0.2864835367846715, "market_dynamics": 0.999037, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.651465, "high": 176.811742, "low": 168.278335, "close": 169.129745, "volume": 18046579}, "trend_line": 151.317968, "activity_lines": {"activity_5": 167.482407, "activity_10": 164.53761, "activity_20": 159.187285, "activity_30": 154.159538}, "trend_signal": 1, "fair_value": 111.97188, "relative_strength": 1.61601, "rate_of_change": -0.1535216306687646, "market_dynamics": 1.143679, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.129735, "high": 177.05362, "low": 168.55891, "close": 172.932053, "volume": 14595969}, "trend_line": 151.361077, "activity_lines": {"activity_5": 170.070166, "activity_10": 166.475087, "activity_20": 161.05835, "activity_30": 155.553995}, "trend_signal": 1, "fair_value": 112.668176, "relative_strength": 4.498826, "rate_of_change": 0.028489015924392375, "market_dynamics": 1.277924, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.844956, "high": 173.996291, "low": 167.194731, "close": 167.484985, "volume": 10115270}, "trend_line": 151.164696, "activity_lines": {"activity_5": 169.922459, "activity_10": 167.052248, "activity_20": 162.189733, "activity_30": 156.594247}, "trend_signal": 1, "fair_value": 113.320767, "relative_strength": 1.615363, "rate_of_change": -0.1297433949944756, "market_dynamics": 1.12913, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.185061, "high": 175.36049, "low": 159.338589, "close": 160.151291, "volume": 19881626}, "trend_line": 150.682846, "activity_lines": {"activity_5": 166.703243, "activity_10": 166.156689, "activity_20": 162.474456, "activity_30": 157.174027}, "trend_signal": 1, "fair_value": 113.909868, "relative_strength": -1.672947, "rate_of_change": -0.3187582899647284, "market_dynamics": 0.83782, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.7318, "high": 164.737262, "low": 155.284724, "close": 157.887329, "volume": 28316976}, "trend_line": 150.86065, "activity_lines": {"activity_5": 163.166041, "activity_10": 164.933411, "activity_20": 162.419816, "activity_30": 157.638832}, "trend_signal": 1, "fair_value": 114.485555, "relative_strength": -2.175665, "rate_of_change": 0.11799883312529186, "market_dynamics": 0.525296, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.887323, "high": 160.934965, "low": 155.013828, "close": 157.626099, "volume": 6039230}, "trend_line": 151.19186, "activity_lines": {"activity_5": 160.535714, "activity_10": 163.648738, "activity_20": 162.283305, "activity_30": 158.075313}, "trend_signal": 1, "fair_value": 115.059842, "relative_strength": -3.382278, "rate_of_change": 0.21954697928187283, "market_dynamics": 0.077506, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.445017, "high": 161.921826, "low": 157.848622, "close": 161.389694, "volume": 9237726}, "trend_line": 152.088738, "activity_lines": {"activity_5": 159.926828, "activity_10": 163.139125, "activity_20": 162.463491, "activity_30": 158.733238}, "trend_signal": 1, "fair_value": 115.655234, "relative_strength": -1.823571, "rate_of_change": 0.5932052162067556, "market_dynamics": -0.227985, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.154035, "high": 165.51127, "low": 147.070592, "close": 147.244751, "volume": 25763255}, "trend_line": 152.385762, "activity_lines": {"activity_5": 155.372452, "activity_10": 160.016718, "activity_20": 161.227525, "activity_30": 158.420723}, "trend_signal": 1, "fair_value": 116.159678, "relative_strength": -8.48494, "rate_of_change": 0.19529651169831738, "market_dynamics": -0.451858, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.728514, "high": 153.281985, "low": 147.380211, "close": 148.502518, "volume": 5984773}, "trend_line": 152.975619, "activity_lines": {"activity_5": 152.58668, "activity_10": 157.320015, "activity_20": 160.118302, "activity_30": 158.170191}, "trend_signal": 0, "fair_value": 116.654333, "relative_strength": -8.581501, "rate_of_change": 0.38708143875016027, "market_dynamics": -0.740756, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.092699, "high": 157.558374, "low": 149.053991, "close": 154.859024, "volume": 8120151}, "trend_line": 154.197256, "activity_lines": {"activity_5": 152.696329, "activity_10": 156.109927, "activity_20": 159.635977, "activity_30": 158.291701}, "trend_signal": 0, "fair_value": 117.206213, "relative_strength": -5.76673, "rate_of_change": 0.7985828120754428, "market_dynamics": -0.817226, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.058735, "high": 165.878926, "low": 155.76848, "close": 163.953598, "volume": 12190030}, "trend_line": 155.258289, "activity_lines": {"activity_5": 156.039389, "activity_10": 156.879536, "activity_20": 159.991697, "activity_30": 158.921142}, "trend_signal": 1, "fair_value": 117.821611, "relative_strength": -0.980639, "rate_of_change": 0.688101090462972, "market_dynamics": -0.748965, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.024053, "high": 167.136679, "low": 156.755343, "close": 158.235626, "volume": 13972585}, "trend_line": 156.314806, "activity_lines": {"activity_5": 157.054625, "activity_10": 156.703625, "activity_20": 159.75323, "activity_30": 159.113228}, "trend_signal": 1, "fair_value": 118.41134, "relative_strength": -1.609625, "rate_of_change": 0.6804899157429293, "market_dynamics": -0.712141, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.274321, "high": 161.86377, "low": 155.081549, "close": 160.925293, "volume": 9146018}, "trend_line": 157.133638, "activity_lines": {"activity_5": 159.176689, "activity_10": 157.283953, "activity_20": 159.744016, "activity_30": 159.410679}, "trend_signal": 1, "fair_value": 119.005952, "relative_strength": -0.656625, "rate_of_change": 0.5238352149443771, "market_dynamics": -0.575895, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.944642, "high": 167.668805, "low": 157.219736, "close": 165.598343, "volume": 14628827}, "trend_line": 158.181447, "activity_lines": {"activity_5": 161.944399, "activity_10": 158.833193, "activity_20": 160.174601, "activity_30": 159.956789}, "trend_signal": 1, "fair_value": 119.636562, "relative_strength": 0.775041, "rate_of_change": 0.6668266663564429, "market_dynamics": -0.382288, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.346784, "high": 171.877451, "low": 161.486455, "close": 164.872726, "volume": 18512320}, "trend_line": 158.813228, "activity_lines": {"activity_5": 163.330515, "activity_10": 160.151465, "activity_20": 160.532119, "activity_30": 160.388485}, "trend_signal": 1, "fair_value": 120.265541, "relative_strength": -1.020579, "rate_of_change": 0.3994027188283452, "market_dynamics": -0.276423, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.313567, "high": 179.182125, "low": 164.872718, "close": 178.649994, "volume": 22295087}, "trend_line": 159.806212, "activity_lines": {"activity_5": 168.641474, "activity_10": 163.847688, "activity_20": 162.164853, "activity_30": 161.668276}, "trend_signal": 1, "fair_value": 120.986956, "relative_strength": 6.94879, "rate_of_change": 0.625252702501569, "market_dynamics": 0.106619, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.199997, "high": 185.259995, "low": 177.259995, "close": 179.960007, "volume": 15775785}, "trend_line": 160.90833, "activity_lines": {"activity_5": 173.409345, "activity_10": 167.399843, "activity_20": 163.84601, "activity_30": 162.968521}, "trend_signal": 1, "fair_value": 121.723634, "relative_strength": 8.158788, "rate_of_change": 0.6896590477972275, "market_dynamics": 0.525326, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.360001, "high": 182.800003, "low": 174.050003, "close": 174.75, "volume": 8256182}, "trend_line": 161.776474, "activity_lines": {"activity_5": 174.992254, "activity_10": 169.667082, "activity_20": 164.931811, "activity_30": 163.861532}, "trend_signal": 1, "fair_value": 122.429936, "relative_strength": 6.054059, "rate_of_change": 0.5395270710969412, "market_dynamics": 0.747727, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.419998, "high": 175.949997, "low": 169.539993, "close": 174.410004, "volume": 5911519}, "trend_line": 162.489449, "activity_lines": {"activity_5": 175.540184, "activity_10": 171.372407, "activity_20": 165.905854, "activity_30": 164.676598}, "trend_signal": 1, "fair_value": 123.151087, "relative_strength": 4.219186, "rate_of_change": 0.44071612044159164, "market_dynamics": 0.877728, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.080002, "high": 178.100006, "low": 168.830002, "close": 172.009995, "volume": 7200895}, "trend_line": 163.257874, "activity_lines": {"activity_5": 174.700667, "activity_10": 172.170322, "activity_20": 166.614617, "activity_30": 165.290827}, "trend_signal": 1, "fair_value": 123.844768, "relative_strength": 2.221771, "rate_of_change": 0.4729076286054606, "market_dynamics": 0.726033, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.0, "high": 174.399994, "low": 166.009995, "close": 170.479996, "volume": 6068715}, "trend_line": 163.822755, "activity_lines": {"activity_5": 172.875332, "activity_10": 172.37822, "activity_20": 167.181411, "activity_30": 165.75677}, "trend_signal": 1, "fair_value": 124.5226, "relative_strength": 0.871167, "rate_of_change": 0.346005363269654, "market_dynamics": 0.518156, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.399994, "high": 178.419998, "low": 170.300003, "close": 174.0, "volume": 7437876}, "trend_line": 164.536575, "activity_lines": {"activity_5": 172.767998, "activity_10": 173.107457, "activity_20": 168.077015, "activity_30": 166.413367}, "trend_signal": 1, "fair_value": 125.218601, "relative_strength": 3.291883, "rate_of_change": 0.43572701484601345, "market_dynamics": 0.490147, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.0, "high": 174.270004, "low": 165.199997, "close": 170.070007, "volume": 4395297}, "trend_line": 164.878164, "activity_lines": {"activity_5": 171.748001, "activity_10": 172.835524, "activity_20": 168.593247, "activity_30": 166.770362}, "trend_signal": 1, "fair_value": 125.867988, "relative_strength": 1.676196, "rate_of_change": 0.2076067281697088, "market_dynamics": 0.397046, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.0, "high": 171.800003, "low": 163.199997, "close": 169.039993, "volume": 6697824}, "trend_line": 165.020621, "activity_lines": {"activity_5": 170.696665, "activity_10": 172.210049, "activity_20": 168.999074, "activity_30": 167.038868}, "trend_signal": 1, "fair_value": 126.538511, "relative_strength": 1.607196, "rate_of_change": 0.08640137453253506, "market_dynamics": 0.28466, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.690002, "high": 169.830002, "low": 166.25, "close": 166.589996, "volume": 3128080}, "trend_line": 165.336188, "activity_lines": {"activity_5": 169.186665, "activity_10": 171.076544, "activity_20": 169.12924, "activity_30": 167.140118}, "trend_signal": 1, "fair_value": 127.186738, "relative_strength": 0.10824, "rate_of_change": 0.1912288283050318, "market_dynamics": 0.095831, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.589996, "high": 176.399994, "low": 163.990005, "close": 175.369995, "volume": 6671218}, "trend_line": 165.76124, "activity_lines": {"activity_5": 170.964663, "activity_10": 171.50818, "activity_20": 170.054156, "activity_30": 167.78746}, "trend_signal": 1, "fair_value": 127.894268, "relative_strength": 4.431268, "rate_of_change": 0.2570834643895345, "market_dynamics": 0.009696, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.0, "high": 177.710007, "low": 164.949997, "close": 165.470001, "volume": 4551809}, "trend_line": 165.972393, "activity_lines": {"activity_5": 169.116664, "activity_10": 170.199453, "activity_20": 169.95172, "activity_30": 167.76867}, "trend_signal": 1, "fair_value": 128.548773, "relative_strength": 1.032142, "rate_of_change": 0.1273838202465331, "market_dynamics": -0.242258, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.470001, "high": 165.619995, "low": 155.0, "close": 155.729996, "volume": 9048256}, "trend_line": 165.894032, "activity_lines": {"activity_5": 164.590664, "activity_10": 167.38327, "activity_20": 168.902234, "activity_30": 167.107871}, "trend_signal": 0, "fair_value": 129.141666, "relative_strength": -4.868496, "rate_of_change": -0.047213273595447296, "market_dynamics": -0.527092, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.710007, "high": 155.710007, "low": 139.899994, "close": 140.429993, "volume": 13791067}, "trend_line": 165.018322, "activity_lines": {"activity_5": 155.920663, "activity_10": 162.131088, "activity_20": 166.3552, "activity_30": 165.465029}, "trend_signal": 0, "fair_value": 129.643622, "relative_strength": -11.945727, "rate_of_change": -0.5278731184253801, "market_dynamics": -0.668036, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.429993, "high": 150.789993, "low": 138.119995, "close": 150.160004, "volume": 10564187}, "trend_line": 164.263769, "activity_lines": {"activity_5": 152.401332, "activity_10": 159.265816, "activity_20": 164.773273, "activity_30": 164.506428}, "trend_signal": 0, "fair_value": 130.207127, "relative_strength": -6.869032, "rate_of_change": -0.4572540738839991, "market_dynamics": -1.004991, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.600006, "high": 155.830002, "low": 142.509995, "close": 153.910004, "volume": 11917729}, "trend_line": 163.756444, "activity_lines": {"activity_5": 151.227334, "activity_10": 157.479635, "activity_20": 163.570866, "activity_30": 163.838443}, "trend_signal": 0, "fair_value": 130.790276, "relative_strength": -6.053481, "rate_of_change": -0.30884777762527094, "market_dynamics": -1.011308, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.0, "high": 157.0, "low": 149.520004, "close": 150.330002, "volume": 6936458}, "trend_line": 163.003042, "activity_lines": {"activity_5": 150.290668, "activity_10": 155.343818, "activity_20": 162.075333, "activity_30": 162.972221}, "trend_signal": 0, "fair_value": 131.331251, "relative_strength": -7.644735, "rate_of_change": -0.4600747192580673, "market_dynamics": -0.991141, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.330002, "high": 157.289993, "low": 150.330002, "close": 155.429993, "volume": 6090511}, "trend_line": 162.601209, "activity_lines": {"activity_5": 152.063332, "activity_10": 154.565635, "activity_20": 161.10316, "activity_30": 162.483637}, "trend_signal": 0, "fair_value": 131.906562, "relative_strength": -4.966303, "rate_of_change": -0.24651871220905322, "market_dynamics": -0.931524, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.550003, "high": 161.970001, "low": 153.789993, "close": 158.149994, "volume": 7779655}, "trend_line": 162.534499, "activity_lines": {"activity_5": 154.762664, "activity_10": 154.54818, "activity_20": 160.416202, "activity_30": 162.196462}, "trend_signal": 0, "fair_value": 132.512139, "relative_strength": -1.961055, "rate_of_change": -0.041026755219268074, "market_dynamics": -0.793403, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.919998, "high": 159.5, "low": 146.839996, "close": 153.570007, "volume": 8321950}, "trend_line": 162.390588, "activity_lines": {"activity_5": 154.754, "activity_10": 153.896, "activity_20": 159.328523, "activity_30": 161.618108}, "trend_signal": 0, "fair_value": 133.083108, "relative_strength": -2.033893, "rate_of_change": -0.08854181782047563, "market_dynamics": -0.750271, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.0, "high": 165.600006, "low": 148.050003, "close": 159.729996, "volume": 28734037}, "trend_line": 162.460718, "activity_lines": {"activity_5": 156.571332, "activity_10": 154.600544, "activity_20": 158.881332, "activity_30": 161.446457}, "trend_signal": 0, "fair_value": 133.70581, "relative_strength": 7.32189, "rate_of_change": 0.04318600041032305, "market_dynamics": -0.462402, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.039993, "high": 161.479996, "low": 152.050003, "close": 152.740005, "volume": 8521261}, "trend_line": 162.172395, "activity_lines": {"activity_5": 155.670667, "activity_10": 154.318546, "activity_20": 157.858523, "activity_30": 160.819314}, "trend_signal": 0, "fair_value": 134.295368, "relative_strength": 2.67762, "rate_of_change": -0.17747243983005148, "market_dynamics": -0.389192, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.800003, "high": 155.210007, "low": 147.110001, "close": 151.190002, "volume": 5240839}, "trend_line": 162.303904, "activity_lines": {"activity_5": 154.092668, "activity_10": 153.986182, "activity_20": 156.817714, "activity_30": 160.110773}, "trend_signal": 0, "fair_value": 134.875865, "relative_strength": 2.85807, "rate_of_change": 0.08109209955245103, "market_dynamics": -0.420596, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 154.899994, "low": 147.649994, "close": 153.25, "volume": 5318551}, "trend_line": 162.462153, "activity_lines": {"activity_5": 153.484001, "activity_10": 154.11091, "activity_20": 156.085285, "activity_30": 159.52665}, "trend_signal": 0, "fair_value": 135.454696, "relative_strength": 4.644126, "rate_of_change": 0.09750165960272408, "market_dynamics": -0.383432, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.199997, "high": 158.910004, "low": 151.830002, "close": 157.520004, "volume": 6976437}, "trend_line": 162.550852, "activity_lines": {"activity_5": 154.625335, "activity_10": 154.77891, "activity_20": 155.860286, "activity_30": 159.207801}, "trend_signal": 0, "fair_value": 136.06644, "relative_strength": 1.567462, "rate_of_change": 0.054596715827095556, "market_dynamics": -0.44307, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 175.5, "low": 155.0, "close": 171.490005, "volume": 15568016}, "trend_line": 162.802066, "activity_lines": {"activity_5": 160.160003, "activity_10": 157.853093, "activity_20": 157.034763, "activity_30": 159.784521}, "trend_signal": 0, "fair_value": 136.770067, "relative_strength": 8.996132, "rate_of_change": 0.15454486821145944, "market_dynamics": -0.04071, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.800003, "high": 182.970001, "low": 170.300003, "close": 180.580002, "volume": 17916794}, "trend_line": 163.546879, "activity_lines": {"activity_5": 167.94067, "activity_10": 162.260366, "activity_20": 159.070144, "activity_30": 160.931484}, "trend_signal": 0, "fair_value": 137.528173, "relative_strength": 16.490126, "rate_of_change": 0.45749603693603835, "market_dynamics": 0.474381, "expectation": {"probability": 51.211, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.300003, "high": 195.0, "low": 181.199997, "close": 187.529999, "volume": 19304508}, "trend_line": 164.433702, "activity_lines": {"activity_5": 176.182002, "activity_10": 167.381275, "activity_20": 161.736096, "activity_30": 162.478783}, "trend_signal": 0, "fair_value": 138.329955, "relative_strength": 19.935048, "rate_of_change": 0.5422439152752166, "market_dynamics": 0.972055, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.490005, "high": 204.5, "low": 182.0, "close": 184.410004, "volume": 50754829}, "trend_line": 165.060757, "activity_lines": {"activity_5": 180.960669, "activity_10": 171.351275, "activity_20": 164.021763, "activity_30": 163.767576}, "trend_signal": 0, "fair_value": 139.102407, "relative_strength": 16.630462, "rate_of_change": 0.3813421411627553, "market_dynamics": 1.379957, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.399994, "high": 186.589996, "low": 178.800003, "close": 180.089996, "volume": 13027657}, "trend_line": 165.568, "activity_lines": {"activity_5": 182.222, "activity_10": 174.058365, "activity_20": 165.82281, "activity_30": 164.737205}, "trend_signal": 0, "fair_value": 139.838711, "relative_strength": 16.04483, "rate_of_change": 0.30730684217086, "market_dynamics": 1.345182, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.5, "high": 182.899994, "low": 175.009995, "close": 177.220001, "volume": 14547441}, "trend_line": 165.520333, "activity_lines": {"activity_5": 181.022, "activity_10": 175.761456, "activity_20": 167.286239, "activity_30": 165.488947}, "trend_signal": 0, "fair_value": 140.568864, "relative_strength": 13.550441, "rate_of_change": -0.028789983571715746, "market_dynamics": 1.204295, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 188.699997, "low": 180.0, "close": 182.089996, "volume": 18722362}, "trend_line": 165.591333, "activity_lines": {"activity_5": 181.063332, "activity_10": 178.032, "activity_20": 169.204667, "activity_30": 166.557957}, "trend_signal": 1, "fair_value": 141.330526, "relative_strength": 17.04713, "rate_of_change": 0.04289503211668741, "market_dynamics": 1.06033, "expectation": {"probability": 50.7542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc94609-d6c9-4a8a-883d-2f7fda456102/", "share_image": "https://sharemaestro.com/terminal/bfc94609-d6c9-4a8a-883d-2f7fda456102/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}