{"ticker": {"uuid": "bfc99672-7e9a-4ee6-8b63-8b56d149a290", "symbol": "^IXIC", "name": "NASDAQ", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^IXIC fell 4.84%, moving from 26,247.08 to 24,975.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 56.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "24,975.82"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 25720.869141, "high": 25880.339844, "low": 24918.09375, "close": 24975.824, "volume": 36586238000}, "trend_line": 24220.705462, "activity_lines": {"activity_5": 25517.85787, "activity_10": 25743.094314, "activity_20": 25521.963121, "activity_30": 24895.060079}, "trend_signal": 1, "fair_value": 19175.562142, "relative_strength": 0.0, "rate_of_change": 0.19065790156001144, "market_dynamics": -0.156575, "expectation": {"probability": 56.5266, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14337.900391, "high": 14370.910156, "low": 13881.349609, "close": 13909.240234, "volume": 26436590000}, "trend_line": 12514.003971, "activity_lines": {"activity_5": 14053.292708, "activity_10": 13903.68141, "activity_20": 13438.495647, "activity_30": 13031.428642}, "trend_signal": 1, "fair_value": 12910.899239, "relative_strength": 0.0, "rate_of_change": 0.8976426235010132, "market_dynamics": 1.732119, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13972.450195, "high": 13997.150391, "low": 13609.980469, "close": 13644.849609, "volume": 25706200000}, "trend_line": 12599.526953, "activity_lines": {"activity_5": 13932.700586, "activity_10": 13884.507724, "activity_20": 13498.894992, "activity_30": 13104.386425}, "trend_signal": 1, "fair_value": 12927.729686, "relative_strength": 0.0, "rate_of_change": 0.6834182104959508, "market_dynamics": 1.409423, "expectation": {"probability": 55.7986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13599.0, "high": 13789.160156, "low": 13161.759766, "close": 13290.780273, "volume": 25071190000}, "trend_line": 12671.205306, "activity_lines": {"activity_5": 13695.143359, "activity_10": 13793.610884, "activity_20": 13516.902544, "activity_30": 13148.983413}, "trend_signal": 1, "fair_value": 12940.415459, "relative_strength": 0.0, "rate_of_change": 0.5688971758017662, "market_dynamics": 0.874858, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13347.259766, "high": 13834.69043, "low": 13325.589844, "close": 13590.650391, "volume": 21127230000}, "trend_line": 12736.836654, "activity_lines": {"activity_5": 13612.404167, "activity_10": 13756.6606, "activity_20": 13558.379297, "activity_30": 13208.302451}, "trend_signal": 1, "fair_value": 12952.563026, "relative_strength": 0.0, "rate_of_change": 0.5179566301314951, "market_dynamics": 0.299174, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13695.360352, "high": 14149.620117, "low": 13626.639648, "close": 14031.80957, "volume": 21382030000}, "trend_line": 12804.331966, "activity_lines": {"activity_5": 13706.195312, "activity_10": 13801.71962, "activity_20": 13634.715541, "activity_30": 13291.849091}, "trend_signal": 1, "fair_value": 12969.99046, "relative_strength": 0.0, "rate_of_change": 0.5299220978766515, "market_dynamics": -0.161481, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13994.540039, "high": 14060.849609, "low": 13642.469727, "close": 13761.530273, "volume": 17076300000}, "trend_line": 12872.445638, "activity_lines": {"activity_5": 13728.883398, "activity_10": 13787.831676, "activity_20": 13676.223568, "activity_30": 13353.60382}, "trend_signal": 1, "fair_value": 12988.63136, "relative_strength": 0.0, "rate_of_change": 0.5319580293674455, "market_dynamics": -0.53823, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13884.030273, "high": 13957.570313, "low": 13684.240234, "close": 13708.330078, "volume": 26785890000}, "trend_line": 12936.48099, "activity_lines": {"activity_5": 13743.685416, "activity_10": 13764.750781, "activity_20": 13704.621717, "activity_30": 13407.531848}, "trend_signal": 1, "fair_value": 13007.317577, "relative_strength": 0.0, "rate_of_change": 0.4974606520066842, "market_dynamics": -0.531297, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13669.959961, "high": 13751.280273, "low": 13200.639648, "close": 13211.80957, "volume": 23409370000}, "trend_line": 12997.043294, "activity_lines": {"activity_5": 13588.748567, "activity_10": 13650.527787, "activity_20": 13678.676246, "activity_30": 13425.294983}, "trend_signal": 1, "fair_value": 13022.049949, "relative_strength": 0.0, "rate_of_change": 0.46815130054930904, "market_dynamics": -0.598697, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13172.540039, "high": 13382.980469, "low": 12963.160156, "close": 13219.320313, "volume": 23422130000}, "trend_line": 13048.053646, "activity_lines": {"activity_5": 13441.580013, "activity_10": 13554.068395, "activity_20": 13648.796563, "activity_30": 13439.635435}, "trend_signal": 1, "fair_value": 13035.795467, "relative_strength": 0.0, "rate_of_change": 0.3924765875293325, "market_dynamics": -0.721747, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13217.980469, "high": 13472.269531, "low": 13008.599609, "close": 13431.339844, "volume": 22023970000}, "trend_line": 13124.468652, "activity_lines": {"activity_5": 13389.839974, "activity_10": 13510.948722, "activity_20": 13634.658835, "activity_30": 13464.363577}, "trend_signal": 1, "fair_value": 13047.663411, "relative_strength": 0.0, "rate_of_change": 0.5856429477773107, "market_dynamics": -0.750142, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13326.219727, "high": 13714.139648, "low": 13277.480469, "close": 13407.230469, "volume": 21407890000}, "trend_line": 13183.692676, "activity_lines": {"activity_5": 13370.094792, "activity_10": 13479.542259, "activity_20": 13614.541932, "activity_30": 13482.606275}, "trend_signal": 1, "fair_value": 13058.789507, "relative_strength": 0.0, "rate_of_change": 0.4512489272544838, "market_dynamics": -0.914023, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13453.80957, "high": 13602.25, "low": 12977.429688, "close": 12983.80957, "volume": 22981100000}, "trend_line": 13222.354329, "activity_lines": {"activity_5": 13232.829297, "activity_10": 13380.277628, "activity_20": 13552.044275, "activity_30": 13469.710591}, "trend_signal": 1, "fair_value": 13067.991618, "relative_strength": 0.0, "rate_of_change": 0.293253597077396, "market_dynamics": -0.968956, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12930.849609, "high": 13170.389648, "low": 12543.860352, "close": 12643.009766, "volume": 22940630000}, "trend_line": 13236.390983, "activity_lines": {"activity_5": 13030.265235, "activity_10": 13231.068306, "activity_20": 13458.313114, "activity_30": 13432.333522}, "trend_signal": 0, "fair_value": 13079.090464, "relative_strength": 0.0, "rate_of_change": 0.10615850740902909, "market_dynamics": -1.053981, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12750.469727, "high": 13520.280273, "low": 12691.55957, "close": 13478.280273, "volume": 22891770000}, "trend_line": 13282.734993, "activity_lines": {"activity_5": 13144.044661, "activity_10": 13245.503995, "activity_20": 13447.065476, "activity_30": 13447.939283}, "trend_signal": 0, "fair_value": 13089.238219, "relative_strength": 0.0, "rate_of_change": 0.350125725807904, "market_dynamics": -1.043174, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13514.080078, "high": 13802.530273, "low": 13435.990234, "close": 13798.110352, "volume": 23421970000}, "trend_line": 13338.556348, "activity_lines": {"activity_5": 13347.170117, "activity_10": 13320.1337, "activity_20": 13467.283989, "activity_30": 13481.189306}, "trend_signal": 0, "fair_value": 13101.858862, "relative_strength": 0.0, "rate_of_change": 0.4202549778296254, "market_dynamics": -0.845737, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13745.959961, "high": 14194.360352, "low": 13687.780273, "close": 14125.480469, "volume": 23699730000}, "trend_line": 13406.990365, "activity_lines": {"activity_5": 13634.967578, "activity_10": 13458.534322, "activity_20": 13517.225414, "activity_30": 13531.958604}, "trend_signal": 1, "fair_value": 13116.413418, "relative_strength": 0.0, "rate_of_change": 0.5130541507984158, "market_dynamics": -0.468491, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14134.75, "high": 14359.610352, "low": 14134.200195, "close": 14250.849609, "volume": 15087490000}, "trend_line": 13474.466016, "activity_lines": {"activity_5": 13916.671419, "activity_10": 13613.112056, "activity_20": 13577.499326, "activity_30": 13586.401136}, "trend_signal": 1, "fair_value": 13129.522392, "relative_strength": 0.0, "rate_of_change": 0.5032870850429724, "market_dynamics": -0.128484, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14239.30957, "high": 14423.219727, "low": 14127.049805, "close": 14305.030273, "volume": 24855570000}, "trend_line": 13543.453353, "activity_lines": {"activity_5": 14131.966146, "activity_10": 13767.676829, "activity_20": 13640.123158, "activity_30": 13639.985927}, "trend_signal": 1, "fair_value": 13141.322391, "relative_strength": 0.0, "rate_of_change": 0.511985684019558, "market_dynamics": 0.274044, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14168.660156, "high": 14416.919922, "low": 14058.519531, "close": 14403.969727, "volume": 28741320000}, "trend_line": 13614.094336, "activity_lines": {"activity_5": 14269.439323, "activity_10": 13920.353853, "activity_20": 13711.258701, "activity_30": 13695.503112}, "trend_signal": 1, "fair_value": 13154.310209, "relative_strength": 0.0, "rate_of_change": 0.5215876716136929, "market_dynamics": 0.549635, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14340.129883, "high": 14855.620117, "low": 14324.570313, "close": 14813.919922, "volume": 33700760000}, "trend_line": 13685.961654, "activity_lines": {"activity_5": 14481.849935, "activity_10": 14126.028196, "activity_20": 13819.669689, "activity_30": 13772.911215}, "trend_signal": 1, "fair_value": 13167.504313, "relative_strength": 0.0, "rate_of_change": 0.5278890848432014, "market_dynamics": 0.785981, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14814.019531, "high": 15069.290039, "low": 14776.290039, "close": 14992.969727, "volume": 28180200000}, "trend_line": 13753.204297, "activity_lines": {"activity_5": 14686.223177, "activity_10": 14339.11923, "activity_20": 13942.765137, "activity_30": 13857.234316}, "trend_signal": 1, "fair_value": 13181.531488, "relative_strength": 0.0, "rate_of_change": 0.49132567151645173, "market_dynamics": 1.05769, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15028.69043, "high": 15150.070313, "low": 14955.370117, "close": 15011.349609, "volume": 24132400000}, "trend_line": 13812.223633, "activity_lines": {"activity_5": 14838.89043, "activity_10": 14526.720437, "activity_20": 14062.450433, "activity_30": 13938.404982}, "trend_signal": 1, "fair_value": 13195.140907, "relative_strength": 0.0, "rate_of_change": 0.4291315298273678, "market_dynamics": 1.128291, "expectation": {"probability": 55.9035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14873.700195, "high": 14887.799805, "low": 14477.570313, "close": 14524.070313, "volume": 21763160000}, "trend_line": 13854.387988, "activity_lines": {"activity_5": 14778.43125, "activity_10": 14588.861044, "activity_20": 14129.221033, "activity_30": 13984.330574}, "trend_signal": 1, "fair_value": 13203.615842, "relative_strength": 0.0, "rate_of_change": 0.30526840659647464, "market_dynamics": 1.012814, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14564.469727, "high": 15063.610352, "low": 14560.200195, "close": 14972.759766, "volume": 25814400000}, "trend_line": 13897.16097, "activity_lines": {"activity_5": 14852.932552, "activity_10": 14698.380451, "activity_20": 14232.851153, "activity_30": 14056.483592}, "trend_signal": 1, "fair_value": 13216.271353, "relative_strength": 0.0, "rate_of_change": 0.3087323816616677, "market_dynamics": 0.903744, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14908.259766, "high": 15310.969727, "low": 14706.230469, "close": 15310.969727, "volume": 22760310000}, "trend_line": 13957.775977, "activity_lines": {"activity_5": 15002.251172, "activity_10": 14842.220224, "activity_20": 14362.110273, "activity_30": 14147.69706}, "trend_signal": 1, "fair_value": 13227.60411, "relative_strength": 0.0, "rate_of_change": 0.4361682730080553, "market_dynamics": 0.801402, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15393.049805, "high": 15629.070313, "low": 15333.629883, "close": 15455.360352, "volume": 25439230000}, "trend_line": 14013.357324, "activity_lines": {"activity_5": 15166.563347, "activity_10": 14984.806304, "activity_20": 14499.029641, "activity_30": 14244.315407}, "trend_signal": 1, "fair_value": 13242.890456, "relative_strength": 0.0, "rate_of_change": 0.39821062532877466, "market_dynamics": 0.841726, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15470.660156, "high": 15664.209961, "low": 15158.490234, "close": 15628.950195, "volume": 25421770000}, "trend_line": 14078.965007, "activity_lines": {"activity_5": 15357.912761, "activity_10": 15134.774539, "activity_20": 14644.415518, "activity_30": 14348.547205}, "trend_signal": 1, "fair_value": 13254.2536, "relative_strength": 0.0, "rate_of_change": 0.468179619509431, "market_dynamics": 1.107033, "expectation": {"probability": 57.0967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15613.990234, "high": 16007.290039, "low": 15471.679688, "close": 15990.660156, "volume": 25631350000}, "trend_line": 14141.530339, "activity_lines": {"activity_5": 15628.658789, "activity_10": 15325.451847, "activity_20": 14815.104153, "activity_30": 14471.882376}, "trend_signal": 1, "fair_value": 13266.402256, "relative_strength": 0.0, "rate_of_change": 0.44438871727355606, "market_dynamics": 1.296221, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15980.620117, "high": 16080.070313, "low": 15551.44043, "close": 15775.650391, "volume": 27423910000}, "trend_line": 14199.625033, "activity_lines": {"activity_5": 15729.96224, "activity_10": 15446.388654, "activity_20": 14952.083045, "activity_30": 14577.309476}, "trend_signal": 1, "fair_value": 13278.589374, "relative_strength": 0.0, "rate_of_change": 0.41080910345172394, "market_dynamics": 1.530229, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15679.839844, "high": 16134.219727, "low": 15451.650391, "close": 15996.820313, "volume": 21173280000}, "trend_line": 14255.630371, "activity_lines": {"activity_5": 15851.462956, "activity_10": 15582.598526, "activity_20": 15097.952739, "activity_30": 14693.257559}, "trend_signal": 1, "fair_value": 13296.566751, "relative_strength": 0.0, "rate_of_change": 0.39441420368384617, "market_dynamics": 1.599037, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16014.450195, "high": 16302.240234, "low": 15924.719727, "close": 16274.94043, "volume": 28145590000}, "trend_line": 14334.487044, "activity_lines": {"activity_5": 16019.947005, "activity_10": 15747.868413, "activity_20": 15258.09349, "activity_30": 14823.535627}, "trend_signal": 1, "fair_value": 13318.071815, "relative_strength": 0.0, "rate_of_change": 0.5531615996470918, "market_dynamics": 1.676411, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16264.209961, "high": 16449.699219, "low": 15862.629883, "close": 16085.110352, "volume": 28078220000}, "trend_line": 14415.829069, "activity_lines": {"activity_5": 16070.51569, "activity_10": 15855.315181, "activity_20": 15386.499424, "activity_30": 14936.479066}, "trend_signal": 1, "fair_value": 13335.797776, "relative_strength": 0.0, "rate_of_change": 0.5674568245819953, "market_dynamics": 1.678543, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16052.629883, "high": 16275.450195, "low": 15925.910156, "close": 15973.169922, "volume": 28569880000}, "trend_line": 14505.242057, "activity_lines": {"activity_5": 16053.360222, "activity_10": 15922.886222, "activity_20": 15489.476265, "activity_30": 15036.952669}, "trend_signal": 1, "fair_value": 13353.476813, "relative_strength": 0.0, "rate_of_change": 0.6202417326955894, "market_dynamics": 1.579678, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16154.919922, "high": 16538.859375, "low": 15951.860352, "close": 16428.820313, "volume": 24556830000}, "trend_line": 14599.847721, "activity_lines": {"activity_5": 16189.254232, "activity_10": 16046.955522, "activity_20": 15619.990476, "activity_30": 15161.054492}, "trend_signal": 1, "fair_value": 13374.567132, "relative_strength": 0.0, "rate_of_change": 0.6522170648944492, "market_dynamics": 1.543311, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16335.299805, "high": 16476.380859, "low": 16279.169922, "close": 16379.459961, "volume": 19724580000}, "trend_line": 14678.102735, "activity_lines": {"activity_5": 16265.15013, "activity_10": 16135.576385, "activity_20": 15731.753511, "activity_30": 15275.868185}, "trend_signal": 1, "fair_value": 13393.152707, "relative_strength": 0.0, "rate_of_change": 0.5359988370799276, "market_dynamics": 1.31565, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16397.050781, "high": 16490.650391, "low": 16046.55957, "close": 16248.519531, "volume": 24607000000}, "trend_line": 14761.002376, "activity_lines": {"activity_5": 16271.889909, "activity_10": 16180.962802, "activity_20": 15818.753888, "activity_30": 15377.185398}, "trend_signal": 1, "fair_value": 13408.206099, "relative_strength": 0.0, "rate_of_change": 0.5647844445340024, "market_dynamics": 1.060456, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16285.179688, "high": 16464.599609, "low": 16092.019531, "close": 16175.089844, "volume": 23831630000}, "trend_line": 14843.227702, "activity_lines": {"activity_5": 16255.914518, "activity_10": 16198.577291, "activity_20": 15888.651251, "activity_30": 15468.416847}, "trend_signal": 1, "fair_value": 13421.81347, "relative_strength": 0.0, "rate_of_change": 0.5570443246705956, "market_dynamics": 0.776867, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16276.469727, "high": 16295.269531, "low": 15222.780273, "close": 15282.009766, "volume": 25152430000}, "trend_line": 14912.234375, "activity_lines": {"activity_5": 15936.247136, "activity_10": 16043.883772, "activity_20": 15864.33032, "activity_30": 15496.725368}, "trend_signal": 1, "fair_value": 13429.923728, "relative_strength": 0.0, "rate_of_change": 0.46490341848425454, "market_dynamics": 0.200848, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15396.129883, "high": 15981.0, "low": 15265.660156, "close": 15927.900391, "volume": 23742310000}, "trend_line": 15002.520378, "activity_lines": {"activity_5": 15877.953972, "activity_10": 16019.509464, "activity_20": 15896.870499, "activity_30": 15562.252207}, "trend_signal": 1, "fair_value": 13442.521297, "relative_strength": 0.0, "rate_of_change": 0.6054491951344432, "market_dynamics": -0.223277, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16007.0, "high": 16204.709961, "low": 15557.639648, "close": 16156.330078, "volume": 25268630000}, "trend_line": 15093.353386, "activity_lines": {"activity_5": 15929.198698, "activity_10": 16033.899645, "activity_20": 15943.909073, "activity_30": 15636.691543}, "trend_signal": 1, "fair_value": 13457.932129, "relative_strength": 0.0, "rate_of_change": 0.6054516555311653, "market_dynamics": -0.489592, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16208.540039, "high": 16437.390625, "low": 16197.860352, "close": 16340.870117, "volume": 22939420000}, "trend_line": 15191.141374, "activity_lines": {"activity_5": 16056.832096, "activity_10": 16078.942383, "activity_20": 16002.13046, "activity_30": 15717.176493}, "trend_signal": 1, "fair_value": 13476.591678, "relative_strength": 0.0, "rate_of_change": 0.6478877523049604, "market_dynamics": -0.690006, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16400.310547, "high": 16797.830078, "low": 16334.860352, "close": 16685.970703, "volume": 41781860000}, "trend_line": 15314.546745, "activity_lines": {"activity_5": 16293.342318, "activity_10": 16185.53196, "activity_20": 16086.799995, "activity_30": 15813.617095}, "trend_signal": 1, "fair_value": 13497.200527, "relative_strength": 0.0, "rate_of_change": 0.8123508824110488, "market_dynamics": -0.366407, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16702.019531, "high": 16996.390625, "low": 16678.369141, "close": 16920.789063, "volume": 33972590000}, "trend_line": 15457.139388, "activity_lines": {"activity_5": 16574.066602, "activity_10": 16323.891051, "activity_20": 16185.858799, "activity_30": 15917.245632}, "trend_signal": 1, "fair_value": 13517.534173, "relative_strength": 0.0, "rate_of_change": 0.9310928059072634, "market_dynamics": -0.042564, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16988.310547, "high": 17032.660156, "low": 16445.539063, "close": 16735.019531, "volume": 26279240000}, "trend_line": 15565.697363, "activity_lines": {"activity_5": 16683.615755, "activity_10": 16411.244425, "activity_20": 16255.812319, "activity_30": 15999.689512}, "trend_signal": 1, "fair_value": 13536.255515, "relative_strength": 0.0, "rate_of_change": 0.702316077218516, "market_dynamics": 0.04545, "expectation": {"probability": 56.7328, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16865.699219, "high": 17235.730469, "low": 16646.429688, "close": 17133.130859, "volume": 25380620000}, "trend_line": 15676.864714, "activity_lines": {"activity_5": 16872.060742, "activity_10": 16565.414418, "activity_20": 16355.28949, "activity_30": 16100.814254}, "trend_signal": 1, "fair_value": 13555.894688, "relative_strength": 0.0, "rate_of_change": 0.7141816290495745, "market_dynamics": 0.248681, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17083.449219, "high": 17741.800781, "low": 17057.339844, "close": 17688.880859, "volume": 25666800000}, "trend_line": 15795.644727, "activity_lines": {"activity_5": 17180.635677, "activity_10": 16806.926758, "activity_20": 16499.018276, "activity_30": 16230.621747}, "trend_signal": 1, "fair_value": 13579.346617, "relative_strength": 0.0, "rate_of_change": 0.7576770940296922, "market_dynamics": 0.399211, "expectation": {"probability": 58.8069, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17697.300781, "high": 17936.789063, "low": 17620.570313, "close": 17689.359375, "volume": 26735840000}, "trend_line": 15910.261719, "activity_lines": {"activity_5": 17399.502734, "activity_10": 17022.337713, "activity_20": 16632.156822, "activity_30": 16352.796886}, "trend_signal": 1, "fair_value": 13600.686167, "relative_strength": 0.0, "rate_of_change": 0.7256240183984438, "market_dynamics": 0.518816, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17640.259766, "high": 18035.0, "low": 17494.019531, "close": 17732.599609, "volume": 29988800000}, "trend_line": 16024.51403, "activity_lines": {"activity_5": 17565.890625, "activity_10": 17218.078356, "activity_20": 16759.602014, "activity_30": 16470.367072}, "trend_signal": 1, "fair_value": 13620.514817, "relative_strength": 0.0, "rate_of_change": 0.7181045354116351, "market_dynamics": 0.816052, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17773.900391, "high": 18366.310547, "low": 17657.640625, "close": 18352.759766, "volume": 18281500000}, "trend_line": 16156.140365, "activity_lines": {"activity_5": 17884.877865, "activity_10": 17482.019212, "activity_20": 16937.815127, "activity_30": 16620.576474}, "trend_signal": 1, "fair_value": 13643.917637, "relative_strength": 0.0, "rate_of_change": 0.8214060953959488, "market_dynamics": 1.019912, "expectation": {"probability": 59.0557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18371.859375, "high": 18671.070313, "low": 18238.779297, "close": 18398.449219, "volume": 27566190000}, "trend_line": 16275.624675, "activity_lines": {"activity_5": 18111.245573, "activity_10": 17710.178888, "activity_20": 17108.107668, "activity_30": 16765.241562}, "trend_signal": 1, "fair_value": 13669.374105, "relative_strength": 0.0, "rate_of_change": 0.7395597419965831, "market_dynamics": 1.124339, "expectation": {"probability": 60.0422, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18485.910156, "high": 18641.529297, "low": 17691.429688, "close": 17726.939453, "volume": 28240750000}, "trend_line": 16366.756999, "activity_lines": {"activity_5": 18029.422135, "activity_10": 17775.480078, "activity_20": 17203.01057, "activity_30": 16858.874773}, "trend_signal": 1, "fair_value": 13687.89942, "relative_strength": 0.0, "rate_of_change": 0.5599313440791185, "market_dynamics": 1.047069, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17923.650391, "high": 18128.380859, "low": 17033.960938, "close": 17357.880859, "volume": 28163090000}, "trend_line": 16444.974707, "activity_lines": {"activity_5": 17822.041927, "activity_10": 17748.478445, "activity_20": 17255.850753, "activity_30": 16922.818248}, "trend_signal": 1, "fair_value": 13705.112248, "relative_strength": 0.0, "rate_of_change": 0.47790596515107425, "market_dynamics": 0.906233, "expectation": {"probability": 57.6541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17444.390625, "high": 17791.580078, "low": 16582.789063, "close": 16776.160156, "volume": 29732520000}, "trend_line": 16520.044369, "activity_lines": {"activity_5": 17442.853385, "activity_10": 17603.492862, "activity_20": 17247.228153, "activity_30": 16944.185051}, "trend_signal": 1, "fair_value": 13717.550712, "relative_strength": 0.0, "rate_of_change": 0.45648998151419323, "market_dynamics": 0.55891, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15712.530273, "high": 16789.220703, "low": 15708.540039, "close": 16745.300781, "volume": 30274030000}, "trend_line": 16579.129069, "activity_lines": {"activity_5": 17117.141015, "activity_10": 17455.526101, "activity_20": 17231.842801, "activity_30": 16958.717723}, "trend_signal": 1, "fair_value": 13729.873792, "relative_strength": 0.0, "rate_of_change": 0.3576546084275195, "market_dynamics": 0.06522, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16793.640625, "high": 17674.650391, "low": 16699.390625, "close": 17631.720703, "volume": 25961810000}, "trend_line": 16656.487435, "activity_lines": {"activity_5": 17194.065885, "activity_10": 17468.539666, "activity_20": 17299.371345, "activity_30": 17026.626861}, "trend_signal": 1, "fair_value": 13748.572898, "relative_strength": 0.0, "rate_of_change": 0.46660090332879234, "market_dynamics": -0.206758, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17649.740234, "high": 18017.689453, "low": 17585.580078, "close": 17877.789063, "volume": 26080880000}, "trend_line": 16737.235059, "activity_lines": {"activity_5": 17404.128776, "activity_10": 17517.227663, "activity_20": 17384.371824, "activity_30": 17105.420514}, "trend_signal": 1, "fair_value": 13766.190136, "relative_strength": 0.0, "rate_of_change": 0.4847818263911153, "market_dynamics": -0.418238, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17867.849609, "high": 17909.089844, "low": 17439.400391, "close": 17713.619141, "volume": 25944170000}, "trend_line": 16806.724024, "activity_lines": {"activity_5": 17549.411719, "activity_10": 17532.631889, "activity_20": 17445.978646, "activity_30": 17168.413036}, "trend_signal": 1, "fair_value": 13781.254877, "relative_strength": 0.0, "rate_of_change": 0.41517589228475726, "market_dynamics": -0.465469, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17585.449219, "high": 17585.449219, "low": 16668.570313, "close": 16690.830078, "volume": 21357850000}, "trend_line": 16830.063021, "activity_lines": {"activity_5": 17330.049089, "activity_10": 17361.633381, "activity_20": 17402.850656, "activity_30": 17160.936007}, "trend_signal": 1, "fair_value": 13791.353209, "relative_strength": 0.0, "rate_of_change": 0.1388670211200855, "market_dynamics": -0.641451, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16835.669922, "high": 17719.140625, "low": 16732.839844, "close": 17683.980469, "volume": 25968820000}, "trend_line": 16893.674024, "activity_lines": {"activity_5": 17447.425261, "activity_10": 17390.148935, "activity_20": 17447.599749, "activity_30": 17216.027455}, "trend_signal": 1, "fair_value": 13808.276355, "relative_strength": 0.0, "rate_of_change": 0.3779605751958649, "market_dynamics": -0.713718, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17573.699219, "high": 18099.929688, "low": 17480.660156, "close": 17948.320313, "volume": 30735810000}, "trend_line": 16958.724024, "activity_lines": {"activity_5": 17590.336068, "activity_10": 17478.885902, "activity_20": 17509.161779, "activity_30": 17284.069151}, "trend_signal": 1, "fair_value": 13826.870073, "relative_strength": 0.0, "rate_of_change": 0.38505537580271754, "market_dynamics": -0.684434, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17994.910156, "high": 18327.339844, "low": 17863.380859, "close": 18119.589844, "volume": 26480050000}, "trend_line": 17020.212337, "activity_lines": {"activity_5": 17769.230078, "activity_10": 17606.946946, "activity_20": 17578.501907, "activity_30": 17358.96372}, "trend_signal": 1, "fair_value": 13849.645007, "relative_strength": 0.0, "rate_of_change": 0.362576293552412, "market_dynamics": -0.633716, "expectation": {"probability": 57.0172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18069.830078, "high": 18198.160156, "low": 17767.789063, "close": 18137.849609, "volume": 27560230000}, "trend_line": 17088.636979, "activity_lines": {"activity_5": 17938.090625, "activity_10": 17731.18885, "activity_20": 17641.110965, "activity_30": 17431.069351}, "trend_signal": 1, "fair_value": 13872.454684, "relative_strength": 0.0, "rate_of_change": 0.402019908125651, "market_dynamics": -0.336536, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18080.119141, "high": 18375.529297, "low": 17900.039063, "close": 18342.939453, "volume": 27031330000}, "trend_line": 17167.629297, "activity_lines": {"activity_5": 18147.032422, "activity_10": 17878.538565, "activity_20": 17716.338681, "activity_30": 17511.992091}, "trend_signal": 1, "fair_value": 13894.541861, "relative_strength": 0.0, "rate_of_change": 0.4622505475250785, "market_dynamics": -0.213121, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18426.660156, "high": 18564.25, "low": 18214.960938, "close": 18489.550781, "volume": 27572030000}, "trend_line": 17236.320313, "activity_lines": {"activity_5": 18294.704036, "activity_10": 18024.05799, "activity_20": 17798.757236, "activity_30": 17597.277348}, "trend_signal": 1, "fair_value": 13916.33257, "relative_strength": 0.0, "rate_of_change": 0.40011940385970624, "market_dynamics": -0.133049, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18456.480469, "high": 18690.009766, "low": 18146.609375, "close": 18518.609375, "volume": 30606290000}, "trend_line": 17307.625293, "activity_lines": {"activity_5": 18398.357161, "activity_10": 18143.147159, "activity_20": 17875.588365, "activity_30": 17680.005675}, "trend_signal": 1, "fair_value": 13935.692953, "relative_strength": 0.0, "rate_of_change": 0.4136902697626306, "market_dynamics": 0.15663, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18648.25, "high": 18785.5, "low": 18083.949219, "close": 18239.919922, "volume": 31345930000}, "trend_line": 17374.005306, "activity_lines": {"activity_5": 18371.094531, "activity_10": 18195.44027, "activity_20": 17919.280125, "activity_30": 17740.153715}, "trend_signal": 1, "fair_value": 13950.23353, "relative_strength": 0.0, "rate_of_change": 0.38353044901454664, "market_dynamics": 0.394519, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18220.429688, "high": 19318.560547, "low": 18112.830078, "close": 19286.779297, "volume": 37509390000}, "trend_line": 17477.728288, "activity_lines": {"activity_5": 18684.763021, "activity_10": 18431.487251, "activity_20": 18060.048782, "activity_30": 17863.558489}, "trend_signal": 1, "fair_value": 13972.19391, "relative_strength": 0.0, "rate_of_change": 0.5970009803334138, "market_dynamics": 0.840995, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19355.339844, "high": 19366.070313, "low": 18598.869141, "close": 18680.119141, "volume": 42210760000}, "trend_line": 17590.9986, "activity_lines": {"activity_5": 18719.616146, "activity_10": 18528.629475, "activity_20": 18135.433519, "activity_30": 17941.132092}, "trend_signal": 1, "fair_value": 13989.005953, "relative_strength": 0.0, "rate_of_change": 0.6480837219432609, "market_dynamics": 1.104856, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18717.929688, "high": 19110.890625, "low": 18672.300781, "close": 19003.650391, "volume": 36892000000}, "trend_line": 17693.5236, "activity_lines": {"activity_5": 18839.834375, "activity_10": 18648.426669, "activity_20": 18237.118759, "activity_30": 18032.270917}, "trend_signal": 1, "fair_value": 14011.518711, "relative_strength": 0.0, "rate_of_change": 0.5828264917262937, "market_dynamics": 1.179464, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19140.589844, "high": 19245.490234, "low": 18937.199219, "close": 19218.169922, "volume": 24006390000}, "trend_line": 17795.584928, "activity_lines": {"activity_5": 18997.285808, "activity_10": 18783.233416, "activity_20": 18356.134952, "activity_30": 18130.635196}, "trend_signal": 1, "fair_value": 14038.010379, "relative_strength": 0.0, "rate_of_change": 0.5768287329721016, "market_dynamics": 1.121366, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19255.429688, "high": 19863.150391, "low": 19255.429688, "close": 19859.769531, "volume": 34262840000}, "trend_line": 17912.881576, "activity_lines": {"activity_5": 19321.966406, "activity_10": 19011.606463, "activity_20": 18532.352437, "activity_30": 18263.808396}, "trend_signal": 1, "fair_value": 14065.120443, "relative_strength": 0.0, "rate_of_change": 0.6591334225571995, "market_dynamics": 1.075237, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19824.089844, "high": 20061.650391, "low": 19641.339844, "close": 19926.720703, "volume": 34443990000}, "trend_line": 18020.906576, "activity_lines": {"activity_5": 19560.974089, "activity_10": 19220.51282, "activity_20": 18704.78989, "activity_30": 18393.733501}, "trend_signal": 1, "fair_value": 14095.614295, "relative_strength": 0.0, "rate_of_change": 0.6030576350414514, "market_dynamics": 1.206925, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20016.119141, "high": 20204.580078, "low": 19168.380859, "close": 19572.599609, "volume": 47377550000}, "trend_line": 18109.30026, "activity_lines": {"activity_5": 19639.278646, "activity_10": 19332.508594, "activity_20": 18831.268955, "activity_30": 18493.842729}, "trend_signal": 1, "fair_value": 14120.737561, "relative_strength": 0.0, "rate_of_change": 0.49050631069649, "market_dynamics": 1.318749, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19641.050781, "high": 20070.080078, "low": 19504.679688, "close": 19722.029297, "volume": 25792940000}, "trend_line": 18208.867253, "activity_lines": {"activity_5": 19707.894401, "activity_10": 19449.315945, "activity_20": 18958.663039, "activity_30": 18597.889764}, "trend_signal": 1, "fair_value": 14146.872559, "relative_strength": 0.0, "rate_of_change": 0.5498113763121202, "market_dynamics": 1.413105, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19460.410156, "high": 19638.660156, "low": 19117.589844, "close": 19621.679688, "volume": 34208720000}, "trend_line": 18291.81888, "activity_lines": {"activity_5": 19695.168359, "activity_10": 19525.469212, "activity_20": 19062.325121, "activity_30": 18689.038953}, "trend_signal": 1, "fair_value": 14176.909605, "relative_strength": 0.0, "rate_of_change": 0.45555621800873897, "market_dynamics": 1.296733, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19851.990234, "high": 20007.949219, "low": 19018.75, "close": 19161.630859, "volume": 40418570000}, "trend_line": 18340.910547, "activity_lines": {"activity_5": 19502.192057, "activity_10": 19497.921413, "activity_20": 19112.697033, "activity_30": 18745.155855}, "trend_signal": 1, "fair_value": 14204.267816, "relative_strength": 0.0, "rate_of_change": 0.26838045643277547, "market_dynamics": 0.955327, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18903.660156, "high": 19709.640625, "low": 18831.910156, "close": 19630.199219, "volume": 37341470000}, "trend_line": 18405.605208, "activity_lines": {"activity_5": 19511.947787, "activity_10": 19538.809482, "activity_20": 19201.580971, "activity_30": 18828.33577}, "trend_signal": 1, "fair_value": 14241.840119, "relative_strength": 0.0, "rate_of_change": 0.35273418314873894, "market_dynamics": 0.659058, "expectation": {"probability": 62.6397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19734.390625, "high": 20118.609375, "low": 19551.169922, "close": 19954.300781, "volume": 29780690000}, "trend_line": 18479.661914, "activity_lines": {"activity_5": 19649.505469, "activity_10": 19632.381108, "activity_20": 19312.205153, "activity_30": 18928.251613}, "trend_signal": 1, "fair_value": 14281.479417, "relative_strength": 0.0, "rate_of_change": 0.40235952669358915, "market_dynamics": 0.483051, "expectation": {"probability": 62.7955, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19234.039063, "high": 19969.169922, "low": 19204.949219, "close": 19627.439453, "volume": 37116520000}, "trend_line": 18522.151237, "activity_lines": {"activity_5": 19652.66263, "activity_10": 19643.356463, "activity_20": 19376.159347, "activity_30": 19002.301777}, "trend_signal": 1, "fair_value": 14316.924479, "relative_strength": 0.0, "rate_of_change": 0.22992478540859287, "market_dynamics": 0.227753, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19215.380859, "high": 19862.539063, "low": 19141.150391, "close": 19523.400391, "volume": 35852770000}, "trend_line": 18559.649609, "activity_lines": {"activity_5": 19627.446094, "activity_10": 19624.074006, "activity_20": 19420.950493, "activity_30": 19066.898496}, "trend_signal": 1, "fair_value": 14353.669672, "relative_strength": 0.0, "rate_of_change": 0.202451494538576, "market_dynamics": 0.063767, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19668.179688, "high": 20045.759766, "low": 19415.480469, "close": 20026.769531, "volume": 43161600000}, "trend_line": 18636.310612, "activity_lines": {"activity_5": 19776.571224, "activity_10": 19690.763565, "activity_20": 19506.181176, "activity_30": 19161.551395}, "trend_signal": 1, "fair_value": 14395.199795, "relative_strength": 0.0, "rate_of_change": 0.41305199513479174, "market_dynamics": 0.009185, "expectation": {"probability": 62.2712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20090.550781, "high": 20110.119141, "low": 19510.910156, "close": 19524.009766, "volume": 32644990000}, "trend_line": 18708.514909, "activity_lines": {"activity_5": 19700.433854, "activity_10": 19663.005895, "activity_20": 19534.448168, "activity_30": 19218.822308}, "trend_signal": 1, "fair_value": 14432.567677, "relative_strength": 0.0, "rate_of_change": 0.3874387935641487, "market_dynamics": -0.199649, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19590.849609, "high": 19644.230469, "low": 18372.990234, "close": 18847.279297, "volume": 38388460000}, "trend_line": 18777.552214, "activity_lines": {"activity_5": 19405.798958, "activity_10": 19519.528338, "activity_20": 19491.663877, "activity_30": 19227.774849}, "trend_signal": 1, "fair_value": 14468.041003, "relative_strength": 0.0, "rate_of_change": 0.3690154207097786, "market_dynamics": -0.441704, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18923.359375, "high": 18992.300781, "low": 17768.589844, "close": 18196.220703, "volume": 39509370000}, "trend_line": 18825.916211, "activity_lines": {"activity_5": 18967.945964, "activity_10": 19270.864134, "activity_20": 19384.472387, "activity_30": 19190.26959}, "trend_signal": 1, "fair_value": 14502.351331, "relative_strength": 0.0, "rate_of_change": 0.2575628412522351, "market_dynamics": -0.655439, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17840.320313, "high": 17868.080078, "low": 17238.240234, "close": 17754.089844, "volume": 39800690000}, "trend_line": 18829.995182, "activity_lines": {"activity_5": 18478.130599, "activity_10": 18969.554475, "activity_20": 19236.570006, "activity_30": 19121.119502}, "trend_signal": 0, "fair_value": 14527.096523, "relative_strength": 0.0, "rate_of_change": 0.021666786116978757, "market_dynamics": -1.004348, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17722.539063, "high": 17925.939453, "low": 17431.669922, "close": 17784.050781, "volume": 33995440000}, "trend_line": 18826.870573, "activity_lines": {"activity_5": 18116.25625, "activity_10": 18707.648438, "activity_20": 19095.161616, "activity_30": 19053.639218}, "trend_signal": 0, "fair_value": 14550.268004, "relative_strength": 0.0, "rate_of_change": -0.01659378544602859, "market_dynamics": -1.215667, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18046.189453, "high": 18281.130859, "low": 17283.060547, "close": 17322.990234, "volume": 37372970000}, "trend_line": 18813.849609, "activity_lines": {"activity_5": 17750.209635, "activity_10": 18386.960121, "activity_20": 18912.013504, "activity_30": 18956.61468}, "trend_signal": 0, "fair_value": 14569.892941, "relative_strength": 0.0, "rate_of_change": -0.06916159512284, "market_dynamics": -1.279999, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17045.439453, "high": 17716.519531, "low": 15575.679688, "close": 15587.790039, "volume": 45504860000}, "trend_line": 18777.081608, "activity_lines": {"activity_5": 16952.497591, "activity_10": 17792.730114, "activity_20": 18572.959607, "activity_30": 18748.481804}, "trend_signal": 0, "fair_value": 14581.923647, "relative_strength": 0.0, "rate_of_change": -0.19543050340113072, "market_dynamics": -1.251566, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14978.030273, "high": 17202.939453, "low": 14784.030273, "close": 16724.460938, "volume": 57766530000}, "trend_line": 18745.097624, "activity_lines": {"activity_5": 16750.97513, "activity_10": 17484.558647, "activity_20": 18356.885459, "activity_30": 18616.054664}, "trend_signal": 0, "fair_value": 14603.547883, "relative_strength": 0.0, "rate_of_change": -0.1703352239059971, "market_dynamics": -1.162948, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17120.439453, "high": 17136.560547, "low": 16066.459961, "close": 16286.450195, "volume": 32105790000}, "trend_line": 18689.701953, "activity_lines": {"activity_5": 16501.566406, "activity_10": 17149.530291, "activity_20": 18109.949284, "activity_30": 18457.43225}, "trend_signal": 0, "fair_value": 14625.645063, "relative_strength": 0.0, "rate_of_change": -0.29552084556271946, "market_dynamics": -1.165437, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16052.759766, "high": 17404.490234, "low": 15685.330078, "close": 17382.939453, "volume": 37245830000}, "trend_line": 18665.14694, "activity_lines": {"activity_5": 16715.496745, "activity_10": 17072.717258, "activity_20": 17981.401228, "activity_30": 18373.124992}, "trend_signal": 0, "fair_value": 14658.00596, "relative_strength": 0.0, "rate_of_change": -0.13138258203234524, "market_dynamics": -1.08256, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17390.929688, "high": 18048.830078, "low": 16959.529297, "close": 17977.730469, "volume": 48500430000}, "trend_line": 18659.809635, "activity_lines": {"activity_5": 17154.43151, "activity_10": 17152.117685, "activity_20": 17921.294364, "activity_30": 18328.775542}, "trend_signal": 0, "fair_value": 14695.397436, "relative_strength": 0.0, "rate_of_change": -0.02859503339113433, "market_dynamics": -0.868212, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17817.009766, "high": 18096.0, "low": 17503.009766, "close": 17928.919922, "volume": 39346940000}, "trend_line": 18646.008984, "activity_lines": {"activity_5": 17533.446745, "activity_10": 17250.757635, "activity_20": 17865.819782, "activity_30": 18281.621367}, "trend_signal": 0, "fair_value": 14734.653333, "relative_strength": 0.0, "rate_of_change": -0.07395922718373102, "market_dynamics": -0.752752, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18674.560547, "high": 19213.419922, "low": 18472.710938, "close": 19211.099609, "volume": 52760890000}, "trend_line": 18670.060612, "activity_lines": {"activity_5": 18183.779883, "activity_10": 17599.218608, "activity_20": 17940.284598, "activity_30": 18318.078826}, "trend_signal": 0, "fair_value": 14785.015381, "relative_strength": 0.0, "rate_of_change": 0.12899075625588077, "market_dynamics": -0.221975, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18937.419922, "high": 19241.410156, "low": 18599.689453, "close": 18737.210938, "volume": 50259670000}, "trend_line": 18677.347331, "activity_lines": {"activity_5": 18510.374219, "activity_10": 17843.065661, "activity_20": 17972.050158, "activity_30": 18322.411106}, "trend_signal": 0, "fair_value": 14827.362054, "relative_strength": 0.0, "rate_of_change": 0.03902889846707971, "market_dynamics": 0.157409, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19014.439453, "high": 19389.390625, "low": 18847.740234, "close": 19113.769531, "volume": 37074400000}, "trend_line": 18706.475651, "activity_lines": {"activity_5": 18799.104036, "activity_10": 18137.502983, "activity_20": 18043.890197, "activity_30": 18350.567377}, "trend_signal": 0, "fair_value": 14872.881535, "relative_strength": 0.0, "rate_of_change": 0.1559553371460499, "market_dynamics": 0.293676, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19063.060547, "high": 19610.509766, "low": 18985.300781, "close": 19529.949219, "volume": 39539780000}, "trend_line": 18714.581315, "activity_lines": {"activity_5": 19111.171745, "activity_10": 18483.432635, "activity_20": 18155.594308, "activity_30": 18403.694703}, "trend_signal": 0, "fair_value": 14925.381085, "relative_strength": 0.0, "rate_of_change": 0.04333079170669697, "market_dynamics": 0.553105, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19573.140625, "high": 19800.460938, "low": 19367.419922, "close": 19406.830078, "volume": 56285030000}, "trend_line": 18738.805013, "activity_lines": {"activity_5": 19278.71849, "activity_10": 18766.850462, "activity_20": 18256.050167, "activity_30": 18448.355914}, "trend_signal": 0, "fair_value": 14980.563652, "relative_strength": 0.0, "rate_of_change": 0.1294375631080027, "market_dynamics": 0.660867, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19550.75, "high": 19733.310547, "low": 19380.580078, "close": 19447.410156, "volume": 35926990000}, "trend_line": 18753.597005, "activity_lines": {"activity_5": 19361.264583, "activity_10": 18988.209393, "activity_20": 18362.977799, "activity_30": 18494.072375}, "trend_signal": 0, "fair_value": 15030.818716, "relative_strength": 0.0, "rate_of_change": 0.0789377550475426, "market_dynamics": 0.647521, "expectation": {"probability": 58.5775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19427.009766, "high": 20311.509766, "low": 19334.980469, "close": 20273.460938, "volume": 45008660000}, "trend_line": 18788.773372, "activity_lines": {"activity_5": 19703.406901, "activity_10": 19310.251207, "activity_20": 18549.434217, "activity_30": 18592.128112}, "trend_signal": 0, "fair_value": 15089.44443, "relative_strength": 0.0, "rate_of_change": 0.18757130693712498, "market_dynamics": 0.789419, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20360.150391, "high": 20624.509766, "low": 20105.410156, "close": 20601.099609, "volume": 31408790000}, "trend_line": 18813.484375, "activity_lines": {"activity_5": 20052.345443, "activity_10": 19619.372585, "activity_20": 18763.5226, "activity_30": 18709.052386}, "trend_signal": 0, "fair_value": 15146.917443, "relative_strength": 0.0, "rate_of_change": 0.13152004396852196, "market_dynamics": 0.800205, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20490.550781, "high": 20655.390625, "low": 20323.019531, "close": 20585.529297, "volume": 44678680000}, "trend_line": 18835.444661, "activity_lines": {"activity_5": 20296.938542, "activity_10": 19867.150994, "activity_20": 18973.393192, "activity_30": 18823.377865}, "trend_signal": 0, "fair_value": 15205.463016, "relative_strength": 0.0, "rate_of_change": 0.11672630950374581, "market_dynamics": 0.794729, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20592.560547, "high": 20980.560547, "low": 20492.630859, "close": 20895.650391, "volume": 44814890000}, "trend_line": 18879.546354, "activity_lines": {"activity_5": 20574.533333, "activity_10": 20123.900533, "activity_20": 19207.744271, "activity_30": 18956.294363}, "trend_signal": 1, "fair_value": 15263.549811, "relative_strength": 0.0, "rate_of_change": 0.23414203271405784, "market_dynamics": 0.957996, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20960.330078, "high": 21159.800781, "low": 20750.900391, "close": 21108.320313, "volume": 57372830000}, "trend_line": 18925.756055, "activity_lines": {"activity_5": 20823.763412, "activity_10": 20365.376776, "activity_20": 19452.59548, "activity_30": 19100.086232}, "trend_signal": 1, "fair_value": 15319.432054, "relative_strength": 0.0, "rate_of_change": 0.24476065332053376, "market_dynamics": 1.127172, "expectation": {"probability": 60.6913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21176.400391, "high": 21457.480469, "low": 20560.169922, "close": 20650.130859, "volume": 49549600000}, "trend_line": 18960.03776, "activity_lines": {"activity_5": 20809.536328, "activity_10": 20489.050923, "activity_20": 19639.942457, "activity_30": 19211.336219}, "trend_signal": 1, "fair_value": 15370.666548, "relative_strength": 0.0, "rate_of_change": 0.1811378361866854, "market_dynamics": 1.267385, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20853.910156, "high": 21464.529297, "low": 20833.859375, "close": 21450.019531, "volume": 41567320000}, "trend_line": 19036.317383, "activity_lines": {"activity_5": 21036.827474, "activity_10": 20723.379013, "activity_20": 19889.678637, "activity_30": 19371.980204}, "trend_signal": 1, "fair_value": 15424.530837, "relative_strength": 0.0, "rate_of_change": 0.4023178854681889, "market_dynamics": 1.34599, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21459.650391, "high": 21803.75, "low": 21346.619141, "close": 21622.980469, "volume": 43515320000}, "trend_line": 19102.743425, "activity_lines": {"activity_5": 21265.177604, "activity_10": 20946.677273, "activity_20": 20138.430292, "activity_30": 19538.861694}, "trend_signal": 1, "fair_value": 15481.69597, "relative_strength": 0.0, "rate_of_change": 0.3489437618817996, "market_dynamics": 1.456475, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21616.820313, "high": 21651.5, "low": 20905.990234, "close": 21496.539063, "volume": 40464820000}, "trend_line": 19154.151367, "activity_lines": {"activity_5": 21382.217188, "activity_10": 21108.931073, "activity_20": 20354.663765, "activity_30": 19693.300122}, "trend_signal": 1, "fair_value": 15541.662823, "relative_strength": 0.0, "rate_of_change": 0.26911287481734053, "market_dynamics": 1.396038, "expectation": {"probability": 61.2843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21466.470703, "high": 21742.460938, "low": 21389.099609, "close": 21455.550781, "volume": 41094150000}, "trend_line": 19215.088412, "activity_lines": {"activity_5": 21445.534766, "activity_10": 21225.737749, "activity_20": 20538.856692, "activity_30": 19841.777503}, "trend_signal": 1, "fair_value": 15604.641608, "relative_strength": 0.0, "rate_of_change": 0.31814014535245166, "market_dynamics": 1.455483, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21086.570313, "high": 21878.810547, "low": 21033.050781, "close": 21700.390625, "volume": 31367580000}, "trend_line": 19287.654753, "activity_lines": {"activity_5": 21567.316927, "activity_10": 21350.549112, "activity_20": 20723.8387, "activity_30": 20002.119582}, "trend_signal": 1, "fair_value": 15666.103666, "relative_strength": 0.0, "rate_of_change": 0.3776529123575594, "market_dynamics": 1.411313, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21806.220703, "high": 22182.339844, "low": 21731.480469, "close": 22141.099609, "volume": 44451970000}, "trend_line": 19358.132422, "activity_lines": {"activity_5": 21765.984766, "activity_10": 21529.545206, "activity_20": 20925.012323, "activity_30": 20186.212798}, "trend_signal": 1, "fair_value": 15734.64661, "relative_strength": 0.0, "rate_of_change": 0.36540299949654476, "market_dynamics": 1.415163, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22243.199219, "high": 22645.109375, "low": 22058.919922, "close": 22631.480469, "volume": 51933060000}, "trend_line": 19461.714779, "activity_lines": {"activity_5": 22082.040885, "activity_10": 21769.701456, "activity_20": 21150.23098, "activity_30": 20397.396543}, "trend_signal": 1, "fair_value": 15810.053986, "relative_strength": 0.0, "rate_of_change": 0.535084453096748, "market_dynamics": 1.555346, "expectation": {"probability": 61.6418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22606.589844, "high": 22801.900391, "low": 22185.869141, "close": 22484.070313, "volume": 47191650000}, "trend_line": 19582.941146, "activity_lines": {"activity_5": 22281.726953, "activity_10": 21945.856747, "activity_20": 21339.249861, "activity_30": 20592.387223}, "trend_signal": 1, "fair_value": 15886.390206, "relative_strength": 0.0, "rate_of_change": 0.6228966377146148, "market_dynamics": 1.54677, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22605.300781, "high": 22925.429688, "low": 22493.960938, "close": 22780.509766, "volume": 48167700000}, "trend_line": 19735.750781, "activity_lines": {"activity_5": 22514.390755, "activity_10": 22147.029759, "activity_20": 21534.809877, "activity_30": 20798.681973}, "trend_signal": 1, "fair_value": 15964.134496, "relative_strength": 0.0, "rate_of_change": 0.7803201462984052, "market_dynamics": 1.591641, "expectation": {"probability": 61.4347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22894.349609, "high": 23119.910156, "low": 22193.070313, "close": 22204.429688, "volume": 54118500000}, "trend_line": 19884.095443, "activity_lines": {"activity_5": 22466.697266, "activity_10": 22213.057493, "activity_20": 21658.507934, "activity_30": 20957.951579}, "trend_signal": 1, "fair_value": 16040.30783, "relative_strength": 0.0, "rate_of_change": 0.7516545159397426, "market_dynamics": 1.379733, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22578.669922, "high": 22886.869141, "low": 22213.730469, "close": 22679.970703, "volume": 51066110000}, "trend_line": 20047.292774, "activity_lines": {"activity_5": 22543.914844, "activity_10": 22337.287252, "activity_20": 21810.985045, "activity_30": 21138.330628}, "trend_signal": 1, "fair_value": 16116.07867, "relative_strength": 0.0, "rate_of_change": 0.8207430479693008, "market_dynamics": 1.126027, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22844.820313, "high": 23261.259766, "low": 22514.080078, "close": 23204.869141, "volume": 55319120000}, "trend_line": 20243.355404, "activity_lines": {"activity_5": 22760.173828, "activity_10": 22534.590341, "activity_20": 21996.470573, "activity_30": 21342.045233}, "trend_signal": 1, "fair_value": 16193.658278, "relative_strength": 0.0, "rate_of_change": 0.9780005320931935, "market_dynamics": 1.077559, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23537.320313, "high": 24019.990234, "low": 23493.960938, "close": 23724.960938, "volume": 52961610000}, "trend_line": 20514.594434, "activity_lines": {"activity_5": 23111.570834, "activity_10": 22797.693963, "activity_20": 22213.989035, "activity_30": 21566.664945}, "trend_signal": 1, "fair_value": 16278.592323, "relative_strength": 0.0, "rate_of_change": 1.339891656234032, "market_dynamics": 1.06718, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23951.910156, "high": 23976.839844, "low": 22563.419922, "close": 23004.539063, "volume": 51841800000}, "trend_line": 20723.930371, "activity_lines": {"activity_5": 23140.101172, "activity_10": 22889.295029, "activity_20": 22342.333361, "activity_30": 21727.306534}, "trend_signal": 1, "fair_value": 16353.471868, "relative_strength": 0.0, "rate_of_change": 1.0204244479386613, "market_dynamics": 1.070502, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23354.849609, "high": 23569.619141, "low": 22436.789063, "close": 22900.589844, "volume": 47697000000}, "trend_line": 20944.401693, "activity_lines": {"activity_5": 23119.046485, "activity_10": 22933.832813, "activity_20": 22443.839053, "activity_30": 21867.736177}, "trend_signal": 1, "fair_value": 16428.821421, "relative_strength": 0.0, "rate_of_change": 1.0638489806379463, "market_dynamics": 0.879657, "expectation": {"probability": 61.2931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22788.320313, "high": 23147.330078, "low": 21898.289063, "close": 22273.080078, "volume": 47265120000}, "trend_line": 21107.40638, "activity_lines": {"activity_5": 22842.411198, "activity_10": 22842.456108, "activity_20": 22473.071773, "activity_30": 21953.457363}, "trend_signal": 1, "fair_value": 16499.633727, "relative_strength": 0.0, "rate_of_change": 0.7782733037176215, "market_dynamics": 0.401319, "expectation": {"probability": 60.7566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22482.160156, "high": 23365.789063, "low": 22478.269531, "close": 23365.689453, "volume": 29563130000}, "trend_line": 21287.005013, "activity_lines": {"activity_5": 22957.105078, "activity_10": 22947.336009, "activity_20": 22598.400716, "activity_30": 22099.153045}, "trend_signal": 1, "fair_value": 16575.942633, "relative_strength": 0.0, "rate_of_change": 0.8508796853893776, "market_dynamics": -0.007292, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23172.339844, "high": 23680.029297, "low": 23110.210938, "close": 23578.130859, "volume": 39116010000}, "trend_line": 21475.312044, "activity_lines": {"activity_5": 23131.891406, "activity_10": 23077.492365, "activity_20": 22730.723317, "activity_30": 22246.967616}, "trend_signal": 1, "fair_value": 16656.542061, "relative_strength": 0.0, "rate_of_change": 0.8846102628575381, "market_dynamics": -0.228782, "expectation": {"probability": 60.0353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23638.220703, "high": 23704.080078, "low": 23094.509766, "close": 23195.169922, "volume": 40776010000}, "trend_line": 21608.114388, "activity_lines": {"activity_5": 23188.81276, "activity_10": 23118.12745, "activity_20": 22813.79973, "activity_30": 22357.926189}, "trend_signal": 1, "fair_value": 16736.604624, "relative_strength": 0.0, "rate_of_change": 0.6183954101710345, "market_dynamics": -0.401346, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23330.039063, "high": 23345.560547, "low": 22692.0, "close": 23307.619141, "volume": 45877820000}, "trend_line": 21760.461328, "activity_lines": {"activity_5": 23270.508464, "activity_10": 23171.668573, "activity_20": 22897.648214, "activity_30": 22467.571657}, "trend_signal": 1, "fair_value": 16818.718462, "relative_strength": 0.0, "rate_of_change": 0.7050450458768621, "market_dynamics": -0.351065, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23450.529297, "high": 23665.150391, "low": 23362.929688, "close": 23593.099609, "volume": 23818590000}, "trend_line": 21909.772331, "activity_lines": {"activity_5": 23420.229036, "activity_10": 23257.057244, "activity_20": 22996.030608, "activity_30": 22585.806385}, "trend_signal": 1, "fair_value": 16902.863457, "relative_strength": 0.0, "rate_of_change": 0.6861573417465872, "market_dynamics": -0.446107, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23414.679688, "high": 23585.960938, "low": 23119.490234, "close": 23235.630859, "volume": 26523420000}, "trend_line": 22033.295052, "activity_lines": {"activity_5": 23362.792057, "activity_10": 23260.849254, "activity_20": 23050.163216, "activity_30": 22671.345644}, "trend_signal": 1, "fair_value": 16984.057949, "relative_strength": 0.0, "rate_of_change": 0.5637791170711055, "market_dynamics": -0.660912, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23449.669922, "high": 23723.369141, "low": 23332.230469, "close": 23671.349609, "volume": 41994440000}, "trend_line": 22175.445703, "activity_lines": {"activity_5": 23459.265234, "activity_10": 23343.303551, "activity_20": 23138.11356, "activity_30": 22777.026584}, "trend_signal": 1, "fair_value": 17064.777112, "relative_strength": 0.0, "rate_of_change": 0.6451629257653709, "market_dynamics": -0.636896, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23576.880859, "high": 23813.300781, "low": 23306.660156, "close": 23515.390625, "volume": 49543920000}, "trend_line": 22311.045052, "activity_lines": {"activity_5": 23497.5375, "activity_10": 23398.37642, "activity_20": 23200.854427, "activity_30": 22863.474643}, "trend_signal": 1, "fair_value": 17144.103785, "relative_strength": 0.0, "rate_of_change": 0.6114842101309177, "market_dynamics": -0.567994, "expectation": {"probability": 61.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23142.689453, "high": 23610.740234, "low": 22916.830078, "close": 23501.240234, "volume": 35895830000}, "trend_line": 22418.637695, "activity_lines": {"activity_5": 23509.744922, "activity_10": 23441.588281, "activity_20": 23252.438876, "activity_30": 22940.261429}, "trend_signal": 1, "fair_value": 17220.25462, "relative_strength": 0.0, "rate_of_change": 0.4822393695554622, "market_dynamics": -0.59032, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23529.279297, "high": 23988.269531, "low": 23232.779297, "close": 23461.820313, "volume": 41721020000}, "trend_line": 22513.995052, "activity_lines": {"activity_5": 23495.904297, "activity_10": 23466.711967, "activity_20": 23291.693573, "activity_30": 23007.563533}, "trend_signal": 1, "fair_value": 17293.683275, "relative_strength": 0.0, "rate_of_change": 0.42534857959395345, "market_dynamics": -0.544734, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23370.539063, "high": 23691.599609, "low": 22461.140625, "close": 23031.210938, "volume": 49214480000}, "trend_line": 22595.517774, "activity_lines": {"activity_5": 23347.279167, "activity_10": 23391.929581, "activity_20": 23283.648707, "activity_30": 23040.9323}, "trend_signal": 1, "fair_value": 17366.203087, "relative_strength": 0.0, "rate_of_change": 0.3620979831065547, "market_dynamics": -0.68717, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22952.240234, "high": 23320.619141, "low": 22402.380859, "close": 22546.669922, "volume": 43434620000}, "trend_line": 22650.551758, "activity_lines": {"activity_5": 23050.76836, "activity_10": 23235.130256, "activity_20": 23227.553599, "activity_30": 23037.780826}, "trend_signal": 1, "fair_value": 17435.173603, "relative_strength": 0.0, "rate_of_change": 0.24356150874899402, "market_dynamics": -0.957213, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22394.759766, "high": 22948.869141, "low": 22256.759766, "close": 22886.070313, "volume": 30407740000}, "trend_line": 22709.810091, "activity_lines": {"activity_5": 22942.369662, "activity_10": 23158.793928, "activity_20": 23203.484245, "activity_30": 23052.975571}, "trend_signal": 1, "fair_value": 17508.834692, "relative_strength": 0.0, "rate_of_change": 0.2616198211554311, "market_dynamics": -1.11551, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22840.970703, "high": 23169.679688, "low": 22528.259766, "close": 22668.210938, "volume": 43209720000}, "trend_line": 22777.079427, "activity_lines": {"activity_5": 22803.30586, "activity_10": 23048.466797, "activity_20": 23158.163709, "activity_30": 23050.291755}, "trend_signal": 1, "fair_value": 17579.214186, "relative_strength": 0.0, "rate_of_change": 0.29621267518507494, "market_dynamics": -1.166978, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22322.119141, "high": 22891.880859, "low": 22124.779297, "close": 22387.679688, "volume": 49221820000}, "trend_line": 22808.334766, "activity_lines": {"activity_5": 22626.266928, "activity_10": 22898.759588, "activity_20": 23083.917429, "activity_30": 23025.169191}, "trend_signal": 0, "fair_value": 17651.321815, "relative_strength": 0.0, "rate_of_change": 0.13722276861777644, "market_dynamics": -1.195028, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22184.050781, "high": 22906.720703, "low": 22061.970703, "close": 22105.359375, "volume": 43716480000}, "trend_line": 22824.414063, "activity_lines": {"activity_5": 22426.730599, "activity_10": 22719.638139, "activity_20": 22984.175363, "activity_30": 22979.81594}, "trend_signal": 0, "fair_value": 17718.468287, "relative_strength": 0.0, "rate_of_change": 0.07049746141033215, "market_dynamics": -1.194981, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22340.390625, "high": 22569.640625, "low": 21522.75, "close": 21647.609375, "volume": 46330540000}, "trend_line": 22829.44974, "activity_lines": {"activity_5": 22136.334375, "activity_10": 22477.839808, "activity_20": 22846.073819, "activity_30": 22903.893057}, "trend_signal": 0, "fair_value": 17781.440398, "relative_strength": 0.0, "rate_of_change": 0.022062678087158616, "market_dynamics": -1.154654, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21995.779297, "high": 22189.339844, "low": 20909.929688, "close": 20948.359375, "volume": 41881080000}, "trend_line": 22812.54336, "activity_lines": {"activity_5": 21672.792188, "activity_10": 22145.700391, "activity_20": 22651.269187, "activity_30": 22782.532388}, "trend_signal": 0, "fair_value": 17837.379175, "relative_strength": 0.0, "rate_of_change": -0.0740551357678074, "market_dynamics": -1.238955, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21096.240234, "high": 21983.070313, "low": 20690.25, "close": 21879.179688, "volume": 36815970000}, "trend_line": 22818.502995, "activity_lines": {"activity_5": 21648.704167, "activity_10": 22029.474326, "activity_20": 22554.905441, "activity_30": 22722.315377}, "trend_signal": 0, "fair_value": 17900.143405, "relative_strength": 0.0, "rate_of_change": 0.026124377742330143, "market_dynamics": -1.310922, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21939.800781, "high": 23011.769531, "low": 21611.0, "close": 22902.890625, "volume": 46478070000}, "trend_line": 22843.896029, "activity_lines": {"activity_5": 22018.455208, "activity_10": 22128.869531, "activity_20": 22560.901832, "activity_30": 22727.759741}, "trend_signal": 0, "fair_value": 17969.242256, "relative_strength": 0.0, "rate_of_change": 0.11128264639255589, "market_dynamics": -1.062881, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22849.230469, "high": 24519.509766, "low": 22795.820313, "close": 24468.480469, "volume": 47360190000}, "trend_line": 22905.129362, "activity_lines": {"activity_5": 22875.722136, "activity_10": 22523.079794, "activity_20": 22713.002921, "activity_30": 22832.57164}, "trend_signal": 0, "fair_value": 18048.703926, "relative_strength": 0.0, "rate_of_change": 0.2680511805966254, "market_dynamics": -0.598432, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24417.529297, "high": 24854.039063, "low": 24198.990234, "close": 24836.599609, "volume": 43930480000}, "trend_line": 22983.547005, "activity_lines": {"activity_5": 23698.154036, "activity_10": 22958.088636, "activity_20": 22894.911589, "activity_30": 22957.182624}, "trend_signal": 0, "fair_value": 18129.537385, "relative_strength": 0.0, "rate_of_change": 0.34235843753887235, "market_dynamics": -0.058413, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24799.640625, "high": 25223.119141, "low": 24491.830078, "close": 25114.439453, "volume": 39389400000}, "trend_line": 23061.344662, "activity_lines": {"activity_5": 24400.59987, "activity_10": 23401.978729, "activity_20": 23097.288486, "activity_30": 23094.659556}, "trend_signal": 1, "fair_value": 18212.095265, "relative_strength": 0.0, "rate_of_change": 0.3384928226399281, "market_dynamics": 0.490279, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25112.179688, "high": 26248.619141, "low": 24913.119141, "close": 26247.080078, "volume": 43499390000}, "trend_line": 23196.099675, "activity_lines": {"activity_5": 25202.853906, "activity_10": 24011.287678, "activity_20": 23398.39654, "activity_30": 23300.190873}, "trend_signal": 1, "fair_value": 18301.597443, "relative_strength": 0.0, "rate_of_change": 0.5843328521170245, "market_dynamics": 0.864794, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26135.630859, "high": 26707.140625, "low": 25739.220703, "close": 26225.140625, "volume": 50800960000}, "trend_line": 23314.272005, "activity_lines": {"activity_5": 25706.601432, "activity_10": 24551.537287, "activity_20": 23683.41769, "activity_30": 23495.61287}, "trend_signal": 1, "fair_value": 18388.566932, "relative_strength": 0.0, "rate_of_change": 0.5094491386729117, "market_dynamics": 1.084083, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26289.490234, "high": 26504.550781, "low": 25701.439453, "close": 26343.970703, "volume": 47384800000}, "trend_line": 23418.908724, "activity_lines": {"activity_5": 26028.475651, "activity_10": 25043.620348, "activity_20": 23967.222461, "activity_30": 23691.077302}, "trend_signal": 1, "fair_value": 18474.261036, "relative_strength": 0.0, "rate_of_change": 0.448809720404572, "market_dynamics": 1.200975, "expectation": {"probability": 58.1228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26590.5, "high": 27094.800781, "low": 26520.300781, "close": 26972.619141, "volume": 40089380000}, "trend_line": 23527.163997, "activity_lines": {"activity_5": 26434.866667, "activity_10": 25572.937465, "activity_20": 24296.096894, "activity_30": 23920.348942}, "trend_signal": 1, "fair_value": 18562.285713, "relative_strength": 0.0, "rate_of_change": 0.4622558389710851, "market_dynamics": 1.227946, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26952.580078, "high": 27190.210938, "low": 25648.470703, "close": 25709.429688, "volume": 49692670000}, "trend_line": 23617.327018, "activity_lines": {"activity_5": 26277.793229, "activity_10": 25775.765412, "activity_20": 24488.947238, "activity_30": 24061.140276}, "trend_signal": 1, "fair_value": 18642.095265, "relative_strength": 0.0, "rate_of_change": 0.3832294492081459, "market_dynamics": 1.1812, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26065.070313, "high": 26259.919922, "low": 24980.380859, "close": 25888.839844, "volume": 52143520000}, "trend_line": 23716.935352, "activity_lines": {"activity_5": 26140.857162, "activity_10": 25924.648473, "activity_20": 24688.436458, "activity_30": 24207.689491}, "trend_signal": 1, "fair_value": 18720.295711, "relative_strength": 0.0, "rate_of_change": 0.4217595578199165, "market_dynamics": 1.077475, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26447.230469, "high": 26788.619141, "low": 25960.410156, "close": 26517.929688, "volume": 51452850000}, "trend_line": 23858.430339, "activity_lines": {"activity_5": 26237.500391, "activity_10": 26115.008594, "activity_20": 24936.469476, "activity_30": 24388.398803}, "trend_signal": 1, "fair_value": 18803.79193, "relative_strength": 0.0, "rate_of_change": 0.5965989488100799, "market_dynamics": 1.041347, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26483.310547, "high": 26561.119141, "low": 25014.960938, "close": 25297.619141, "volume": 68877440000}, "trend_line": 23922.827995, "activity_lines": {"activity_5": 25907.854167, "activity_10": 26017.766087, "activity_20": 25053.729539, "activity_30": 24481.249694}, "trend_signal": 1, "fair_value": 18877.572053, "relative_strength": 0.0, "rate_of_change": 0.2699157282561622, "market_dynamics": 1.040855, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25502.089844, "high": 26261.089844, "low": 25289.759766, "close": 25832.669922, "volume": 38210210000}, "trend_line": 23997.979297, "activity_lines": {"activity_5": 25826.314974, "activity_10": 26002.730291, "activity_20": 25211.154399, "activity_30": 24604.465302}, "trend_signal": 1, "fair_value": 18955.597375, "relative_strength": 0.0, "rate_of_change": 0.31414054398463703, "market_dynamics": 0.856755, "expectation": {"probability": 58.1228, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25999.609375, "high": 26301.539063, "low": 25526.460938, "close": 26281.609375, "volume": 38414170000}, "trend_line": 24100.860612, "activity_lines": {"activity_5": 25970.41888, "activity_10": 26051.209482, "activity_20": 25395.687779, "activity_30": 24751.796275}, "trend_signal": 1, "fair_value": 19033.596792, "relative_strength": 0.0, "rate_of_change": 0.42870824133455254, "market_dynamics": 0.657727, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26088.310547, "high": 26316.810547, "low": 25250.630859, "close": 25520.240234, "volume": 38124180000}, "trend_line": 24174.614649, "activity_lines": {"activity_5": 25822.58776, "activity_10": 25940.036648, "activity_20": 25491.540579, "activity_30": 24843.369153}, "trend_signal": 1, "fair_value": 19107.234168, "relative_strength": 0.0, "rate_of_change": 0.30602242047437966, "market_dynamics": 0.272989, "expectation": {"probability": 57.9419, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25720.869141, "high": 25880.339844, "low": 24918.09375, "close": 24975.824, "volume": 36586238000}, "trend_line": 24220.705462, "activity_lines": {"activity_5": 25517.85787, "activity_10": 25743.094314, "activity_20": 25521.963121, "activity_30": 24895.060079}, "trend_signal": 1, "fair_value": 19175.562142, "relative_strength": 0.0, "rate_of_change": 0.19065790156001144, "market_dynamics": -0.156575, "expectation": {"probability": 56.5266, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [14337.900391, 13972.450195, 13599.0, 13347.259766, 13695.360352, 13994.540039, 13884.030273, 13669.959961, 13172.540039, 13217.980469, 13326.219727, 13453.80957, 12930.849609, 12750.469727, 13514.080078, 13745.959961, 14134.75, 14239.30957, 14168.660156, 14340.129883, 14814.019531, 15028.69043, 14873.700195, 14564.469727, 14908.259766, 15393.049805, 15470.660156, 15613.990234, 15980.620117, 15679.839844, 16014.450195, 16264.209961, 16052.629883, 16154.919922, 16335.299805, 16397.050781, 16285.179688, 16276.469727, 15396.129883, 16007.0, 16208.540039, 16400.310547, 16702.019531, 16988.310547, 16865.699219, 17083.449219, 17697.300781, 17640.259766, 17773.900391, 18371.859375, 18485.910156, 17923.650391, 17444.390625, 15712.530273, 16793.640625, 17649.740234, 17867.849609, 17585.449219, 16835.669922, 17573.699219, 17994.910156, 18069.830078, 18080.119141, 18426.660156, 18456.480469, 18648.25, 18220.429688, 19355.339844, 18717.929688, 19140.589844, 19255.429688, 19824.089844, 20016.119141, 19641.050781, 19460.410156, 19851.990234, 18903.660156, 19734.390625, 19234.039063, 19215.380859, 19668.179688, 20090.550781, 19590.849609, 18923.359375, 17840.320313, 17722.539063, 18046.189453, 17045.439453, 14978.030273, 17120.439453, 16052.759766, 17390.929688, 17817.009766, 18674.560547, 18937.419922, 19014.439453, 19063.060547, 19573.140625, 19550.75, 19427.009766, 20360.150391, 20490.550781, 20592.560547, 20960.330078, 21176.400391, 20853.910156, 21459.650391, 21616.820313, 21466.470703, 21086.570313, 21806.220703, 22243.199219, 22606.589844, 22605.300781, 22894.349609, 22578.669922, 22844.820313, 23537.320313, 23951.910156, 23354.849609, 22788.320313, 22482.160156, 23172.339844, 23638.220703, 23330.039063, 23450.529297, 23414.679688, 23449.669922, 23576.880859, 23142.689453, 23529.279297, 23370.539063, 22952.240234, 22394.759766, 22840.970703, 22322.119141, 22184.050781, 22340.390625, 21995.779297, 21096.240234, 21939.800781, 22849.230469, 24417.529297, 24799.640625, 25112.179688, 26135.630859, 26289.490234, 26590.5, 26952.580078, 26065.070313, 26447.230469, 26483.310547, 25502.089844, 25999.609375, 26088.310547, 25720.869141], "highs": [14370.910156, 13997.150391, 13789.160156, 13834.69043, 14149.620117, 14060.849609, 13957.570313, 13751.280273, 13382.980469, 13472.269531, 13714.139648, 13602.25, 13170.389648, 13520.280273, 13802.530273, 14194.360352, 14359.610352, 14423.219727, 14416.919922, 14855.620117, 15069.290039, 15150.070313, 14887.799805, 15063.610352, 15310.969727, 15629.070313, 15664.209961, 16007.290039, 16080.070313, 16134.219727, 16302.240234, 16449.699219, 16275.450195, 16538.859375, 16476.380859, 16490.650391, 16464.599609, 16295.269531, 15981.0, 16204.709961, 16437.390625, 16797.830078, 16996.390625, 17032.660156, 17235.730469, 17741.800781, 17936.789063, 18035.0, 18366.310547, 18671.070313, 18641.529297, 18128.380859, 17791.580078, 16789.220703, 17674.650391, 18017.689453, 17909.089844, 17585.449219, 17719.140625, 18099.929688, 18327.339844, 18198.160156, 18375.529297, 18564.25, 18690.009766, 18785.5, 19318.560547, 19366.070313, 19110.890625, 19245.490234, 19863.150391, 20061.650391, 20204.580078, 20070.080078, 19638.660156, 20007.949219, 19709.640625, 20118.609375, 19969.169922, 19862.539063, 20045.759766, 20110.119141, 19644.230469, 18992.300781, 17868.080078, 17925.939453, 18281.130859, 17716.519531, 17202.939453, 17136.560547, 17404.490234, 18048.830078, 18096.0, 19213.419922, 19241.410156, 19389.390625, 19610.509766, 19800.460938, 19733.310547, 20311.509766, 20624.509766, 20655.390625, 20980.560547, 21159.800781, 21457.480469, 21464.529297, 21803.75, 21651.5, 21742.460938, 21878.810547, 22182.339844, 22645.109375, 22801.900391, 22925.429688, 23119.910156, 22886.869141, 23261.259766, 24019.990234, 23976.839844, 23569.619141, 23147.330078, 23365.789063, 23680.029297, 23704.080078, 23345.560547, 23665.150391, 23585.960938, 23723.369141, 23813.300781, 23610.740234, 23988.269531, 23691.599609, 23320.619141, 22948.869141, 23169.679688, 22891.880859, 22906.720703, 22569.640625, 22189.339844, 21983.070313, 23011.769531, 24519.509766, 24854.039063, 25223.119141, 26248.619141, 26707.140625, 26504.550781, 27094.800781, 27190.210938, 26259.919922, 26788.619141, 26561.119141, 26261.089844, 26301.539063, 26316.810547, 25880.339844], "lows": [13881.349609, 13609.980469, 13161.759766, 13325.589844, 13626.639648, 13642.469727, 13684.240234, 13200.639648, 12963.160156, 13008.599609, 13277.480469, 12977.429688, 12543.860352, 12691.55957, 13435.990234, 13687.780273, 14134.200195, 14127.049805, 14058.519531, 14324.570313, 14776.290039, 14955.370117, 14477.570313, 14560.200195, 14706.230469, 15333.629883, 15158.490234, 15471.679688, 15551.44043, 15451.650391, 15924.719727, 15862.629883, 15925.910156, 15951.860352, 16279.169922, 16046.55957, 16092.019531, 15222.780273, 15265.660156, 15557.639648, 16197.860352, 16334.860352, 16678.369141, 16445.539063, 16646.429688, 17057.339844, 17620.570313, 17494.019531, 17657.640625, 18238.779297, 17691.429688, 17033.960938, 16582.789063, 15708.540039, 16699.390625, 17585.580078, 17439.400391, 16668.570313, 16732.839844, 17480.660156, 17863.380859, 17767.789063, 17900.039063, 18214.960938, 18146.609375, 18083.949219, 18112.830078, 18598.869141, 18672.300781, 18937.199219, 19255.429688, 19641.339844, 19168.380859, 19504.679688, 19117.589844, 19018.75, 18831.910156, 19551.169922, 19204.949219, 19141.150391, 19415.480469, 19510.910156, 18372.990234, 17768.589844, 17238.240234, 17431.669922, 17283.060547, 15575.679688, 14784.030273, 16066.459961, 15685.330078, 16959.529297, 17503.009766, 18472.710938, 18599.689453, 18847.740234, 18985.300781, 19367.419922, 19380.580078, 19334.980469, 20105.410156, 20323.019531, 20492.630859, 20750.900391, 20560.169922, 20833.859375, 21346.619141, 20905.990234, 21389.099609, 21033.050781, 21731.480469, 22058.919922, 22185.869141, 22493.960938, 22193.070313, 22213.730469, 22514.080078, 23493.960938, 22563.419922, 22436.789063, 21898.289063, 22478.269531, 23110.210938, 23094.509766, 22692.0, 23362.929688, 23119.490234, 23332.230469, 23306.660156, 22916.830078, 23232.779297, 22461.140625, 22402.380859, 22256.759766, 22528.259766, 22124.779297, 22061.970703, 21522.75, 20909.929688, 20690.25, 21611.0, 22795.820313, 24198.990234, 24491.830078, 24913.119141, 25739.220703, 25701.439453, 26520.300781, 25648.470703, 24980.380859, 25960.410156, 25014.960938, 25289.759766, 25526.460938, 25250.630859, 24918.09375], "closes": [13909.240234, 13644.849609, 13290.780273, 13590.650391, 14031.80957, 13761.530273, 13708.330078, 13211.80957, 13219.320313, 13431.339844, 13407.230469, 12983.80957, 12643.009766, 13478.280273, 13798.110352, 14125.480469, 14250.849609, 14305.030273, 14403.969727, 14813.919922, 14992.969727, 15011.349609, 14524.070313, 14972.759766, 15310.969727, 15455.360352, 15628.950195, 15990.660156, 15775.650391, 15996.820313, 16274.94043, 16085.110352, 15973.169922, 16428.820313, 16379.459961, 16248.519531, 16175.089844, 15282.009766, 15927.900391, 16156.330078, 16340.870117, 16685.970703, 16920.789063, 16735.019531, 17133.130859, 17688.880859, 17689.359375, 17732.599609, 18352.759766, 18398.449219, 17726.939453, 17357.880859, 16776.160156, 16745.300781, 17631.720703, 17877.789063, 17713.619141, 16690.830078, 17683.980469, 17948.320313, 18119.589844, 18137.849609, 18342.939453, 18489.550781, 18518.609375, 18239.919922, 19286.779297, 18680.119141, 19003.650391, 19218.169922, 19859.769531, 19926.720703, 19572.599609, 19722.029297, 19621.679688, 19161.630859, 19630.199219, 19954.300781, 19627.439453, 19523.400391, 20026.769531, 19524.009766, 18847.279297, 18196.220703, 17754.089844, 17784.050781, 17322.990234, 15587.790039, 16724.460938, 16286.450195, 17382.939453, 17977.730469, 17928.919922, 19211.099609, 18737.210938, 19113.769531, 19529.949219, 19406.830078, 19447.410156, 20273.460938, 20601.099609, 20585.529297, 20895.650391, 21108.320313, 20650.130859, 21450.019531, 21622.980469, 21496.539063, 21455.550781, 21700.390625, 22141.099609, 22631.480469, 22484.070313, 22780.509766, 22204.429688, 22679.970703, 23204.869141, 23724.960938, 23004.539063, 22900.589844, 22273.080078, 23365.689453, 23578.130859, 23195.169922, 23307.619141, 23593.099609, 23235.630859, 23671.349609, 23515.390625, 23501.240234, 23461.820313, 23031.210938, 22546.669922, 22886.070313, 22668.210938, 22387.679688, 22105.359375, 21647.609375, 20948.359375, 21879.179688, 22902.890625, 24468.480469, 24836.599609, 25114.439453, 26247.080078, 26225.140625, 26343.970703, 26972.619141, 25709.429688, 25888.839844, 26517.929688, 25297.619141, 25832.669922, 26281.609375, 25520.240234, 24975.824], "volumes": [26436590000, 25706200000, 25071190000, 21127230000, 21382030000, 17076300000, 26785890000, 23409370000, 23422130000, 22023970000, 21407890000, 22981100000, 22940630000, 22891770000, 23421970000, 23699730000, 15087490000, 24855570000, 28741320000, 33700760000, 28180200000, 24132400000, 21763160000, 25814400000, 22760310000, 25439230000, 25421770000, 25631350000, 27423910000, 21173280000, 28145590000, 28078220000, 28569880000, 24556830000, 19724580000, 24607000000, 23831630000, 25152430000, 23742310000, 25268630000, 22939420000, 41781860000, 33972590000, 26279240000, 25380620000, 25666800000, 26735840000, 29988800000, 18281500000, 27566190000, 28240750000, 28163090000, 29732520000, 30274030000, 25961810000, 26080880000, 25944170000, 21357850000, 25968820000, 30735810000, 26480050000, 27560230000, 27031330000, 27572030000, 30606290000, 31345930000, 37509390000, 42210760000, 36892000000, 24006390000, 34262840000, 34443990000, 47377550000, 25792940000, 34208720000, 40418570000, 37341470000, 29780690000, 37116520000, 35852770000, 43161600000, 32644990000, 38388460000, 39509370000, 39800690000, 33995440000, 37372970000, 45504860000, 57766530000, 32105790000, 37245830000, 48500430000, 39346940000, 52760890000, 50259670000, 37074400000, 39539780000, 56285030000, 35926990000, 45008660000, 31408790000, 44678680000, 44814890000, 57372830000, 49549600000, 41567320000, 43515320000, 40464820000, 41094150000, 31367580000, 44451970000, 51933060000, 47191650000, 48167700000, 54118500000, 51066110000, 55319120000, 52961610000, 51841800000, 47697000000, 47265120000, 29563130000, 39116010000, 40776010000, 45877820000, 23818590000, 26523420000, 41994440000, 49543920000, 35895830000, 41721020000, 49214480000, 43434620000, 30407740000, 43209720000, 49221820000, 43716480000, 46330540000, 41881080000, 36815970000, 46478070000, 47360190000, 43930480000, 39389400000, 43499390000, 50800960000, 47384800000, 40089380000, 49692670000, 52143520000, 51452850000, 68877440000, 38210210000, 38414170000, 38124180000, 36586238000], "sma": {"5": [null, null, null, null, 13693.466, 13663.924, 13676.6201, 13660.826, 13586.56, 13466.466, 13395.6061, 13250.702, 13136.942, 13188.734, 13262.0881, 13405.7381, 13659.1461, 13991.5502, 14176.6881, 14379.85, 14553.3479, 14705.4479, 14749.2559, 14863.0139, 14962.4238, 15054.902, 15178.4221, 15471.74, 15632.3182, 15769.4883, 15933.4043, 16024.6363, 16021.1383, 16151.7723, 16228.3002, 16223.016, 16241.0119, 16102.7799, 16002.5959, 15957.9699, 15976.44, 16078.6162, 16406.3721, 16567.7959, 16763.1561, 17032.7582, 17233.4359, 17395.798, 17719.3461, 17972.4098, 17980.0215, 17913.7258, 17722.4379, 17400.9461, 17247.6004, 17277.7703, 17348.918, 17331.852, 17519.5879, 17582.9078, 17631.268, 17716.1141, 18046.5359, 18207.65, 18321.7078, 18345.7738, 18575.5598, 18642.9957, 18745.8156, 18885.7277, 19209.6977, 19337.6859, 19516.182, 19659.8578, 19740.5598, 19600.932, 19541.6277, 19617.968, 19599.05, 19579.3941, 19752.4219, 19731.184, 19509.7797, 19223.5359, 18869.6738, 18421.1301, 17980.9262, 17329.0283, 17034.6764, 16741.1484, 16660.9262, 16791.8742, 17260.1002, 17757.4279, 18247.5801, 18593.7461, 18904.1898, 19199.7719, 19247.034, 19554.284, 19851.75, 20062.866, 20360.6301, 20692.8121, 20768.1461, 20937.9301, 21145.4203, 21265.598, 21335.0441, 21545.0961, 21683.3121, 21885.0121, 22082.5184, 22347.5102, 22448.318, 22556.0922, 22670.7699, 22918.948, 22963.7539, 23102.9859, 23021.6078, 23053.7719, 23024.4059, 23062.532, 23143.9379, 23407.9418, 23381.9301, 23400.5738, 23464.618, 23503.3422, 23477.0863, 23436.2023, 23211.2664, 23085.4023, 22918.7965, 22703.9684, 22518.798, 22338.9859, 21951.4438, 21793.6375, 21896.6797, 22369.3039, 23007.102, 23840.318, 24713.898, 25378.348, 25753.4461, 26180.65, 26299.648, 26228.0, 26286.5578, 26077.2875, 25849.2977, 25963.7336, 25890.0137, 25581.5925], "10": [13750.304883, 13790.712891, 13793.876953, 13783.984961, 13837.913965, 13835.275, 13840.036035, 13749.846972, 13668.498047, 13579.966016, 13529.765039, 13463.661035, 13398.883984, 13387.646973, 13364.277051, 13400.67207, 13454.924024, 13564.246094, 13682.711035, 13820.969043, 13979.542969, 14182.296973, 14370.403027, 14519.850977, 14671.136914, 14804.124903, 14941.934961, 15110.497949, 15247.666016, 15365.956055, 15494.153125, 15601.5292, 15746.43916, 15892.045215, 15998.894239, 16078.210156, 16132.824121, 16061.959082, 16077.184082, 16093.135059, 16099.728028, 16159.814063, 16254.575977, 16285.195899, 16360.562988, 16504.599121, 16656.026074, 16901.085059, 17143.570996, 17367.78291, 17506.389844, 17573.580859, 17559.117969, 17560.146094, 17610.005078, 17628.895898, 17631.321875, 17527.144922, 17460.266992, 17415.254102, 17454.519141, 17532.516016, 17689.193945, 17863.618945, 17952.307813, 17988.520899, 18145.836914, 18344.76582, 18476.732813, 18603.717774, 18777.735742, 18956.622852, 19079.588867, 19202.836719, 19313.14375, 19405.314844, 19439.656836, 19567.075, 19629.453906, 19659.976953, 19676.676953, 19636.405859, 19563.873828, 19411.292969, 19224.533984, 19086.775977, 18856.055078, 18419.404004, 18129.106152, 17805.411133, 17541.028125, 17386.400195, 17294.564258, 17396.052148, 17494.364258, 17627.336133, 17848.032031, 18229.936035, 18502.230957, 18900.932031, 19222.748047, 19483.52793, 19780.200977, 19969.923047, 20161.215039, 20394.840039, 20604.143164, 20813.114063, 21013.928125, 21156.621094, 21310.621094, 21515.216211, 21674.058203, 21841.277149, 21996.707031, 22119.702149, 22277.891016, 22500.733203, 22655.632032, 22775.651953, 22788.85, 22862.270899, 22971.676953, 23013.142969, 23123.461914, 23214.774805, 23217.850977, 23212.489844, 23263.575, 23323.640039, 23442.514062, 23409.066211, 23305.920117, 23275.010156, 23211.069336, 23090.527344, 22977.500196, 22775.126172, 22518.423047, 22356.216993, 22300.324024, 22444.050977, 22673.043946, 22895.88086, 23253.767774, 23637.513867, 24061.375, 24593.875977, 25069.983008, 25470.949024, 25832.45293, 25915.366797, 26014.973828, 26131.690821, 26059.006836, 25934.075174], "20": [13010.656494, 13101.700977, 13155.144482, 13230.279004, 13325.695996, 13410.149512, 13484.237012, 13533.056982, 13579.785986, 13618.457959, 13640.034961, 13627.186963, 13596.380469, 13585.815967, 13601.095508, 13617.973535, 13647.480029, 13657.046533, 13675.604541, 13700.467529, 13754.654004, 13822.979004, 13884.643506, 13953.748975, 14017.706983, 14102.398486, 14198.429492, 14337.372022, 14465.188526, 14593.462549, 14736.848047, 14891.913086, 15058.421094, 15205.948096, 15335.015576, 15441.167529, 15537.379541, 15586.228516, 15662.425049, 15729.545557, 15796.940576, 15880.671631, 16000.507569, 16088.620557, 16179.728613, 16291.404639, 16394.425098, 16481.52207, 16610.377539, 16730.458984, 16803.058936, 16866.697461, 16906.846973, 16922.670996, 16985.284033, 17066.74751, 17143.673975, 17214.11499, 17301.918994, 17391.518506, 17480.454492, 17553.048438, 17624.155957, 17711.88252, 17781.156445, 17808.708398, 17888.579395, 17935.955371, 17968.499902, 18009.485938, 18116.127441, 18244.569434, 18384.391406, 18533.227832, 18632.725781, 18696.917871, 18792.746875, 18955.92041, 19053.093359, 19131.847363, 19227.206348, 19296.514356, 19321.731348, 19307.064844, 19268.838867, 19246.04541, 19147.855957, 18993.239502, 18879.280029, 18732.694043, 18608.852539, 18511.403027, 18429.219043, 18403.672559, 18359.449121, 18357.056055, 18352.043555, 18324.67002, 18315.668555, 18353.171582, 18381.888086, 18434.964063, 18537.382617, 18682.987598, 18827.789648, 19011.088086, 19226.087598, 19521.525049, 19758.079541, 20028.776563, 20266.68457, 20499.37207, 20727.12959, 20905.600098, 21078.961035, 21257.271094, 21441.01709, 21656.923633, 21834.780078, 21966.136524, 22049.735547, 22188.743555, 22322.867578, 22427.210059, 22560.084473, 22667.238477, 22747.870996, 22856.611524, 22959.603516, 23049.645996, 23115.682031, 23135.668555, 23138.798535, 23144.076563, 23167.265625, 23152.651074, 23097.675586, 22993.808008, 22890.999024, 22839.928516, 22871.419043, 22926.558594, 22989.482031, 23085.445508, 23232.418555, 23364.020606, 23519.437598, 23684.501074, 23794.203028, 23913.583008, 24066.388477, 24179.708887, 24344.008887, 24513.78584, 24656.387305, 24785.79452], "30": [12514.003971, 12599.526953, 12671.205306, 12736.836654, 12804.331966, 12872.445638, 12936.48099, 12997.043294, 13048.053646, 13124.468652, 13183.692676, 13222.354329, 13236.390983, 13282.734993, 13338.556348, 13406.990365, 13474.466016, 13543.453353, 13614.094336, 13685.961654, 13753.204297, 13812.223633, 13854.387988, 13897.16097, 13957.775977, 14013.357324, 14078.965007, 14141.530339, 14199.625033, 14255.630371, 14334.487044, 14415.829069, 14505.242057, 14599.847721, 14678.102735, 14761.002376, 14843.227702, 14912.234375, 15002.520378, 15093.353386, 15191.141374, 15314.546745, 15457.139388, 15565.697363, 15676.864714, 15795.644727, 15910.261719, 16024.51403, 16156.140365, 16275.624675, 16366.756999, 16444.974707, 16520.044369, 16579.129069, 16656.487435, 16737.235059, 16806.724024, 16830.063021, 16893.674024, 16958.724024, 17020.212337, 17088.636979, 17167.629297, 17236.320313, 17307.625293, 17374.005306, 17477.728288, 17590.9986, 17693.5236, 17795.584928, 17912.881576, 18020.906576, 18109.30026, 18208.867253, 18291.81888, 18340.910547, 18405.605208, 18479.661914, 18522.151237, 18559.649609, 18636.310612, 18708.514909, 18777.552214, 18825.916211, 18829.995182, 18826.870573, 18813.849609, 18777.081608, 18745.097624, 18689.701953, 18665.14694, 18659.809635, 18646.008984, 18670.060612, 18677.347331, 18706.475651, 18714.581315, 18738.805013, 18753.597005, 18788.773372, 18813.484375, 18835.444661, 18879.546354, 18925.756055, 18960.03776, 19036.317383, 19102.743425, 19154.151367, 19215.088412, 19287.654753, 19358.132422, 19461.714779, 19582.941146, 19735.750781, 19884.095443, 20047.292774, 20243.355404, 20514.594434, 20723.930371, 20944.401693, 21107.40638, 21287.005013, 21475.312044, 21608.114388, 21760.461328, 21909.772331, 22033.295052, 22175.445703, 22311.045052, 22418.637695, 22513.995052, 22595.517774, 22650.551758, 22709.810091, 22777.079427, 22808.334766, 22824.414063, 22829.44974, 22812.54336, 22818.502995, 22843.896029, 22905.129362, 22983.547005, 23061.344662, 23196.099675, 23314.272005, 23418.908724, 23527.163997, 23617.327018, 23716.935352, 23858.430339, 23922.827995, 23997.979297, 24100.860612, 24174.614649, 24220.705462], "50": [11920.181406, 11950.244199, 11983.442598, 12013.009414, 12064.677598, 12122.549609, 12185.203809, 12236.391992, 12294.350605, 12345.783008, 12391.878613, 12442.049805, 12468.443398, 12515.087812, 12566.522812, 12619.802422, 12684.727012, 12756.719414, 12834.841602, 12921.790391, 13010.263984, 13088.907773, 13156.580586, 13223.601582, 13289.681973, 13364.426777, 13441.260391, 13533.174785, 13614.907598, 13712.066211, 13804.954824, 13890.177832, 13965.203027, 14052.020234, 14137.140039, 14220.661231, 14299.631426, 14360.563418, 14433.426621, 14503.395215, 14570.698809, 14639.602832, 14712.83582, 14773.744805, 14846.557031, 14924.57625, 15005.149043, 15077.527031, 15163.926035, 15245.561816, 15321.915801, 15396.176426, 15465.884024, 15528.977031, 15600.975254, 15683.30043, 15763.406211, 15832.986621, 15922.279824, 16012.619434, 16106.866621, 16209.947422, 16323.946016, 16424.171426, 16518.581406, 16600.870195, 16701.588789, 16789.090567, 16881.08418, 16969.16918, 17066.505176, 17164.812598, 17265.783184, 17360.768574, 17446.982774, 17521.108184, 17601.133164, 17680.405977, 17757.441758, 17827.973359, 17903.009941, 17971.78793, 18029.270117, 18064.618125, 18092.110723, 18122.821348, 18145.779355, 18151.894961, 18167.826172, 18170.428574, 18191.269961, 18217.105156, 18237.267773, 18286.789375, 18318.870977, 18347.36875, 18384.180547, 18417.665156, 18439.558164, 18477.058398, 18534.541602, 18599.09457, 18681.484375, 18768.744766, 18829.112969, 18900.557578, 18978.744805, 19074.858984, 19150.290391, 19225.331797, 19305.761992, 19395.634609, 19478.457227, 19564.276406, 19637.992813, 19726.793828, 19805.155625, 19906.052461, 19986.070234, 20059.718633, 20107.984844, 20176.764219, 20256.874844, 20326.337656, 20400.056445, 20488.68582, 20560.794453, 20635.13543, 20712.894453, 20792.45125, 20861.152266, 20931.296289, 21005.284102, 21099.081094, 21197.363516, 21289.436094, 21385.083477, 21506.279863, 21590.757832, 21702.612422, 21813.011445, 21942.826445, 22080.980039, 22199.046836, 22349.244219, 22491.471641, 22627.75207, 22779.067852, 22904.308242, 23016.61582, 23134.952422, 23229.194219, 23327.93461, 23431.400391, 23528.802578, 23599.318668], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 12351.138752, 12373.426306, 12396.522556, 12420.205256, 12444.884954, 12470.655403, 12495.072703, 12520.486404, 12547.568303, 12579.788201, 12609.530452, 12645.019851, 12687.1771, 12726.942002, 12768.221353, 12807.406753, 12843.034307, 12879.845811, 12918.195762, 12953.014712, 12987.807764, 13023.328916, 13057.776865, 13089.949063, 13122.880464, 13149.559912, 13180.413315, 13210.156816, 13238.773965, 13269.687866, 13302.475913, 13332.424663, 13363.035415, 13396.38332, 13428.271118, 13458.455967, 13493.654116, 13531.378613, 13566.046909, 13598.268516, 13626.774219, 13652.601021, 13682.401826, 13714.04937, 13748.059517, 13772.037515, 13801.310967, 13831.77772, 13861.346421, 13889.714517, 13919.539863, 13948.209419, 13976.778814, 14003.537012, 14033.961006, 14062.369102, 14089.672056, 14120.409453, 14150.426802, 14179.583057, 14208.073755, 14240.722153, 14274.2298, 14303.438652, 14335.513447, 14369.591299, 14400.327944, 14428.443994, 14458.316143, 14485.852144, 14510.275142, 14532.495044, 14554.115591, 14575.680894, 14593.552144, 14602.418643, 14615.693848, 14626.974199, 14642.086948, 14658.77895, 14674.91395, 14698.833247, 14718.334351, 14740.5398, 14764.010747, 14786.930396, 14810.594146, 14836.31395, 14862.501851, 14889.852046, 14919.110449, 14949.41355, 14979.830703, 15014.183101, 15047.811304, 15079.842998, 15109.628804, 15138.272808, 15169.673506, 15202.543706, 15237.505757, 15275.980957, 15308.850107, 15346.401563, 15384.159058, 15424.559014, 15464.902207, 15504.936406, 15547.457207, 15595.432803, 15642.833408, 15689.853506, 15738.65125, 15788.143648, 15837.7546, 15891.8923, 15940.000054, 15986.659756, 16032.661357, 16079.262412, 16125.240361, 16175.474263, 16227.142119, 16278.357217, 16329.859014, 16381.32396, 16425.410107, 16474.742354, 16532.556709, 16600.907363, 16667.052261, 16736.98521, 16810.044063, 16883.907666, 16956.456968, 17029.366611, 17094.626011, 17158.834258, 17227.897808, 17293.677354, 17364.686401, 17435.5329, 17505.8921, 17576.431571]}, "ema": {"5": [null, null, null, null, 13693.466, 13716.1541, 13713.5461, 13546.3006, 13437.3072, 13435.3181, 13425.9555, 13278.5735, 13066.7189, 13203.9061, 13401.9742, 13643.1429, 13845.7118, 13998.818, 14133.8686, 14360.5523, 14571.3581, 14718.022, 14653.3714, 14759.8342, 14943.546, 15114.1508, 15285.7506, 15520.7205, 15605.6971, 15736.0715, 15915.6945, 15972.1664, 15972.5009, 16124.6074, 16209.5582, 16222.5453, 16206.7268, 15898.4878, 15908.292, 15990.9714, 16107.6043, 16300.3931, 16507.1917, 16583.1343, 16766.4665, 17073.938, 17279.0784, 17430.2522, 17737.7547, 17957.9862, 17880.9706, 17706.6074, 17396.4583, 17179.4058, 17330.1774, 17512.7146, 17579.6828, 17283.3986, 17416.9259, 17594.0573, 17769.2348, 17892.1064, 18042.3841, 18191.4397, 18300.4962, 18280.3041, 18615.7959, 18637.2369, 18759.3748, 18912.3065, 19228.1275, 19460.9919, 19498.1945, 19572.8061, 19589.0973, 19446.6085, 19507.8054, 19656.6372, 19646.9046, 19605.7365, 19746.0809, 19672.0572, 19397.1312, 18996.8277, 18582.5818, 18316.4048, 17985.2666, 17186.1077, 17032.2255, 16783.6337, 16983.4023, 17314.845, 17519.5367, 18083.391, 18301.331, 18572.1438, 18891.4123, 19063.2182, 19191.2822, 19552.0084, 19901.7055, 20129.6468, 20384.9813, 20626.0943, 20634.1065, 20906.0775, 21145.0452, 21262.2098, 21326.6568, 21451.2347, 21681.1897, 21997.9533, 22159.9923, 22366.8315, 22312.6975, 22435.1219, 22691.7043, 23036.1232, 23025.5952, 22983.9267, 22746.9778, 22953.215, 23161.5203, 23172.7369, 23217.6976, 23342.8316, 23307.098, 23428.5152, 23457.4737, 23472.0625, 23468.6485, 23322.836, 23064.1139, 23004.7661, 22892.581, 22724.2806, 22517.9735, 22227.8521, 21801.3545, 21827.2963, 22185.8277, 22946.712, 23576.6745, 24089.2628, 24808.5352, 25280.737, 25635.1483, 26080.9719, 25957.1245, 25934.3629, 26128.8852, 25851.7965, 25845.421, 25990.8171, 25833.9582, 25547.9134], "10": [null, null, null, null, null, null, null, null, null, 13579.966, 13548.5595, 13445.8777, 13299.9017, 13332.3342, 13417.0208, 13545.8316, 13674.0167, 13788.7465, 13900.6052, 14066.6624, 14235.082, 14376.2215, 14403.1031, 14506.6771, 14652.9121, 14798.8118, 14949.746, 15139.0031, 15254.7572, 15389.6778, 15550.6346, 15647.812, 15706.968, 15838.2139, 15936.6223, 15993.3308, 16026.3779, 15891.0383, 15897.7405, 15944.7568, 16016.7774, 16138.4489, 16280.6926, 16363.2975, 16503.2672, 16718.8333, 16895.2926, 17047.5302, 17284.8447, 17487.3182, 17530.8857, 17499.4303, 17367.9266, 17254.7219, 17323.2672, 17424.0893, 17476.7311, 17333.84, 17397.5019, 17497.6507, 17610.7306, 17706.5704, 17822.2739, 17943.5969, 18048.1446, 18083.0129, 18301.8795, 18370.6503, 18485.7413, 18618.9101, 18844.5209, 19041.2845, 19137.8873, 19244.0949, 19312.7467, 19285.2711, 19347.9853, 19458.2245, 19488.9908, 19495.2471, 19591.8876, 19579.5461, 19446.4067, 19219.1002, 18952.7347, 18740.2467, 18482.5637, 17956.2412, 17732.2812, 17469.4028, 17453.6822, 17548.9637, 17618.0466, 17907.6926, 18058.5141, 18250.3788, 18483.0279, 18650.992, 18795.7953, 19064.4618, 19343.8505, 19569.6102, 19810.7085, 20046.6379, 20156.3639, 20391.574, 20615.4661, 20775.6612, 20899.2775, 21044.9344, 21244.2372, 21496.4632, 21676.0281, 21876.843, 21936.4042, 22071.5981, 22277.6474, 22540.7953, 22625.1124, 22675.1992, 22602.0866, 22740.9235, 22893.143, 22948.057, 23013.4319, 23118.8261, 23140.0633, 23236.6608, 23287.339, 23326.2301, 23350.8829, 23292.7607, 23157.1078, 23107.8283, 23027.8979, 22911.4946, 22764.9245, 22561.7763, 22268.4278, 22197.6554, 22325.88, 22715.4437, 23101.1084, 23467.1686, 23972.6071, 24382.1586, 24738.8517, 25144.9913, 25247.6164, 25364.2025, 25573.9711, 25523.7253, 25579.897, 25707.4811, 25673.4373, 25546.5985], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13700.4675, 13823.563, 13936.6855, 13992.6269, 14085.9729, 14202.6393, 14321.946, 14446.4226, 14593.4929, 14706.0793, 14829.007, 14966.7149, 15073.2288, 15158.9375, 15279.8787, 15384.6007, 15466.8787, 15534.3274, 15510.2971, 15550.0689, 15607.808, 15677.6235, 15773.6565, 15882.9073, 15964.0608, 16075.4008, 16229.0656, 16368.1412, 16498.0896, 16674.7249, 16838.8891, 16923.4653, 16964.8382, 16946.8689, 16927.6719, 16994.7242, 17078.8256, 17139.2821, 17096.5724, 17152.516, 17228.3069, 17313.191, 17391.7299, 17482.3213, 17578.2479, 17667.8062, 17722.2932, 17871.2919, 17948.323, 18048.8304, 18160.1961, 18322.0602, 18474.885, 18579.4293, 18688.2483, 18777.1465, 18813.7641, 18891.5198, 18992.7371, 19053.1849, 19097.9673, 19186.4247, 19218.5756, 19183.2141, 19089.2147, 18962.06, 18849.8686, 18704.4516, 18407.6267, 18247.3252, 18060.5752, 17996.0385, 17994.2949, 17988.0687, 18104.5478, 18164.8014, 18255.1794, 18376.586, 18474.7045, 18567.3431, 18729.8305, 18908.0466, 19067.8069, 19241.8872, 19419.6428, 19536.8321, 19719.0404, 19900.368, 20052.3843, 20186.0192, 20330.2451, 20502.7074, 20705.4477, 20874.8403, 21056.3327, 21165.6752, 21309.8939, 21490.3677, 21703.1861, 21827.1245, 21929.3593, 21962.0946, 22095.7703, 22236.9475, 22328.2068, 22421.4841, 22533.0666, 22599.9774, 22702.0129, 22779.4774, 22848.2167, 22906.6552, 22918.5176, 22883.1036, 22883.3861, 22862.8932, 22817.6348, 22749.7991, 22644.8286, 22483.2601, 22425.7286, 22471.1726, 22661.3924, 22868.555, 23082.4488, 23383.8422, 23654.4421, 23910.5877, 24202.2097, 24345.7545, 24492.715, 24685.5926, 24743.8808, 24847.575, 24984.1497, 25035.206, 25029.5505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14255.6304, 14385.9085, 14495.5344, 14590.8657, 14709.4434, 14817.1864, 14909.5305, 14991.1795, 15009.9427, 15069.1658, 15139.3054, 15216.8257, 15311.6093, 15415.4273, 15500.5623, 15605.8893, 15740.2759, 15866.0232, 15986.4475, 16139.1128, 16284.8764, 16377.9128, 16441.1365, 16462.7509, 16480.98, 16555.2213, 16640.5482, 16709.7786, 16708.5561, 16771.4867, 16847.4115, 16929.4875, 17007.4464, 17093.6072, 17183.6681, 17269.7933, 17332.3821, 17458.4723, 17537.2882, 17631.8922, 17734.2327, 17871.3641, 18003.9678, 18105.1698, 18209.4833, 18300.5928, 18356.1436, 18438.3408, 18536.1446, 18606.5507, 18665.7023, 18753.5131, 18803.2226, 18806.065, 18766.7202, 18701.3892, 18642.2061, 18557.0954, 18365.5273, 18259.652, 18132.3487, 18083.9997, 18077.1436, 18067.5808, 18141.3562, 18179.7984, 18240.0546, 18323.2737, 18393.1805, 18461.1953, 18578.1157, 18708.6308, 18829.721, 18963.0068, 19101.4141, 19201.3313, 19346.408, 19493.2836, 19622.5259, 19740.7856, 19867.2117, 20013.9142, 20182.7894, 20331.2591, 20489.2753, 20599.9304, 20734.1266, 20893.5293, 21076.2023, 21200.6111, 21310.2872, 21372.4029, 21501.002, 21635.0103, 21735.6658, 21837.0821, 21950.3736, 22033.2934, 22138.9744, 22227.7755, 22309.9345, 22384.2497, 22425.9891, 22433.775, 22462.9553, 22476.1976, 22470.4868, 22446.9302, 22395.3611, 22302.0062, 22274.727, 22315.2537, 22454.1716, 22607.8766, 22769.5903, 22993.9445, 23202.4088, 23405.0902, 23635.2534, 23769.0712, 23905.8304, 24074.353, 24153.2734, 24261.6215, 24391.9433, 24464.7367, 24497.7101], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15245.5618, 15342.8707, 15421.8907, 15474.9993, 15524.8151, 15607.4388, 15696.4722, 15775.576, 15811.4683, 15884.9001, 15965.8186, 16050.2802, 16132.1457, 16218.8435, 16307.8908, 16394.5857, 16466.9517, 16577.5332, 16659.9875, 16751.8959, 16848.6125, 16966.6971, 17082.7765, 17180.4166, 17280.0877, 17371.9148, 17442.0997, 17527.9076, 17623.0602, 17701.6633, 17773.104, 17861.4831, 17926.6802, 17962.7821, 17971.9366, 17963.3936, 17956.3605, 17931.5225, 17839.6114, 17795.88, 17736.6867, 17722.8142, 17732.8109, 17740.5015, 17798.172, 17834.9971, 17885.145, 17949.6471, 18006.7916, 18063.2864, 18149.9599, 18246.083, 18337.826, 18438.1329, 18542.8461, 18625.4847, 18736.2508, 18849.4559, 18953.2631, 19051.392, 19155.2743, 19272.3655, 19404.0955, 19524.8788, 19652.5506, 19752.6243, 19867.4222, 19998.3025, 20144.4459, 20256.6065, 20360.2921, 20435.3034, 20550.2205, 20668.9621, 20768.029, 20867.6208, 20974.5023, 21063.174, 21165.4554, 21257.6097, 21345.5953, 21428.5845, 21491.4326, 21532.8144, 21585.8833, 21628.3275, 21658.106, 21675.6454, 21674.5459, 21646.068, 21655.2096, 21704.1383, 21812.5439, 21931.1343, 22055.9698, 22220.3271, 22377.3786, 22532.9312, 22707.0366, 22824.7775, 22944.9368, 23085.0542, 23171.8215, 23276.1685, 23394.0289, 23477.4097, 23536.1711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14053.292708, 13932.700586, 13695.143359, 13612.404167, 13706.195312, 13728.883398, 13743.685416, 13588.748567, 13441.580013, 13389.839974, 13370.094792, 13232.829297, 13030.265235, 13144.044661, 13347.170117, 13634.967578, 13916.671419, 14131.966146, 14269.439323, 14481.849935, 14686.223177, 14838.89043, 14778.43125, 14852.932552, 15002.251172, 15166.563347, 15357.912761, 15628.658789, 15729.96224, 15851.462956, 16019.947005, 16070.51569, 16053.360222, 16189.254232, 16265.15013, 16271.889909, 16255.914518, 15936.247136, 15877.953972, 15929.198698, 16056.832096, 16293.342318, 16574.066602, 16683.615755, 16872.060742, 17180.635677, 17399.502734, 17565.890625, 17884.877865, 18111.245573, 18029.422135, 17822.041927, 17442.853385, 17117.141015, 17194.065885, 17404.128776, 17549.411719, 17330.049089, 17447.425261, 17590.336068, 17769.230078, 17938.090625, 18147.032422, 18294.704036, 18398.357161, 18371.094531, 18684.763021, 18719.616146, 18839.834375, 18997.285808, 19321.966406, 19560.974089, 19639.278646, 19707.894401, 19695.168359, 19502.192057, 19511.947787, 19649.505469, 19652.66263, 19627.446094, 19776.571224, 19700.433854, 19405.798958, 18967.945964, 18478.130599, 18116.25625, 17750.209635, 16952.497591, 16750.97513, 16501.566406, 16715.496745, 17154.43151, 17533.446745, 18183.779883, 18510.374219, 18799.104036, 19111.171745, 19278.71849, 19361.264583, 19703.406901, 20052.345443, 20296.938542, 20574.533333, 20823.763412, 20809.536328, 21036.827474, 21265.177604, 21382.217188, 21445.534766, 21567.316927, 21765.984766, 22082.040885, 22281.726953, 22514.390755, 22466.697266, 22543.914844, 22760.173828, 23111.570834, 23140.101172, 23119.046485, 22842.411198, 22957.105078, 23131.891406, 23188.81276, 23270.508464, 23420.229036, 23362.792057, 23459.265234, 23497.5375, 23509.744922, 23495.904297, 23347.279167, 23050.76836, 22942.369662, 22803.30586, 22626.266928, 22426.730599, 22136.334375, 21672.792188, 21648.704167, 22018.455208, 22875.722136, 23698.154036, 24400.59987, 25202.853906, 25706.601432, 26028.475651, 26434.866667, 26277.793229, 26140.857162, 26237.500391, 25907.854167, 25826.314974, 25970.41888, 25822.58776, 25517.85787], "10": [13903.68141, 13884.507724, 13793.610884, 13756.6606, 13801.71962, 13787.831676, 13764.750781, 13650.527787, 13554.068395, 13510.948722, 13479.542259, 13380.277628, 13231.068306, 13245.503995, 13320.1337, 13458.534322, 13613.112056, 13767.676829, 13920.353853, 14126.028196, 14339.11923, 14526.720437, 14588.861044, 14698.380451, 14842.220224, 14984.806304, 15134.774539, 15325.451847, 15446.388654, 15582.598526, 15747.868413, 15855.315181, 15922.886222, 16046.955522, 16135.576385, 16180.962802, 16198.577291, 16043.883772, 16019.509464, 16033.899645, 16078.942383, 16185.53196, 16323.891051, 16411.244425, 16565.414418, 16806.926758, 17022.337713, 17218.078356, 17482.019212, 17710.178888, 17775.480078, 17748.478445, 17603.492862, 17455.526101, 17468.539666, 17517.227663, 17532.631889, 17361.633381, 17390.148935, 17478.885902, 17606.946946, 17731.18885, 17878.538565, 18024.05799, 18143.147159, 18195.44027, 18431.487251, 18528.629475, 18648.426669, 18783.233416, 19011.606463, 19220.51282, 19332.508594, 19449.315945, 19525.469212, 19497.921413, 19538.809482, 19632.381108, 19643.356463, 19624.074006, 19690.763565, 19663.005895, 19519.528338, 19270.864134, 18969.554475, 18707.648438, 18386.960121, 17792.730114, 17484.558647, 17149.530291, 17072.717258, 17152.117685, 17250.757635, 17599.218608, 17843.065661, 18137.502983, 18483.432635, 18766.850462, 18988.209393, 19310.251207, 19619.372585, 19867.150994, 20123.900533, 20365.376776, 20489.050923, 20723.379013, 20946.677273, 21108.931073, 21225.737749, 21350.549112, 21529.545206, 21769.701456, 21945.856747, 22147.029759, 22213.057493, 22337.287252, 22534.590341, 22797.693963, 22889.295029, 22933.832813, 22842.456108, 22947.336009, 23077.492365, 23118.12745, 23171.668573, 23257.057244, 23260.849254, 23343.303551, 23398.37642, 23441.588281, 23466.711967, 23391.929581, 23235.130256, 23158.793928, 23048.466797, 22898.759588, 22719.638139, 22477.839808, 22145.700391, 22029.474326, 22128.869531, 22523.079794, 22958.088636, 23401.978729, 24011.287678, 24551.537287, 25043.620348, 25572.937465, 25775.765412, 25924.648473, 26115.008594, 26017.766087, 26002.730291, 26051.209482, 25940.036648, 25743.094314], "20": [13438.495647, 13498.894992, 13516.902544, 13558.379297, 13634.715541, 13676.223568, 13704.621717, 13678.676246, 13648.796563, 13634.658835, 13614.541932, 13552.044275, 13458.313114, 13447.065476, 13467.283989, 13517.225414, 13577.499326, 13640.123158, 13711.258701, 13819.669689, 13942.765137, 14062.450433, 14129.221033, 14232.851153, 14362.110273, 14499.029641, 14644.415518, 14815.104153, 14952.083045, 15097.952739, 15258.09349, 15386.499424, 15489.476265, 15619.990476, 15731.753511, 15818.753888, 15888.651251, 15864.33032, 15896.870499, 15943.909073, 16002.13046, 16086.799995, 16185.858799, 16255.812319, 16355.28949, 16499.018276, 16632.156822, 16759.602014, 16937.815127, 17108.107668, 17203.01057, 17255.850753, 17247.228153, 17231.842801, 17299.371345, 17384.371824, 17445.978646, 17402.850656, 17447.599749, 17509.161779, 17578.501907, 17641.110965, 17716.338681, 17798.757236, 17875.588365, 17919.280125, 18060.048782, 18135.433519, 18237.118759, 18356.134952, 18532.352437, 18704.78989, 18831.268955, 18958.663039, 19062.325121, 19112.697033, 19201.580971, 19312.205153, 19376.159347, 19420.950493, 19506.181176, 19534.448168, 19491.663877, 19384.472387, 19236.570006, 19095.161616, 18912.013504, 18572.959607, 18356.885459, 18109.949284, 17981.401228, 17921.294364, 17865.819782, 17940.284598, 17972.050158, 18043.890197, 18155.594308, 18256.050167, 18362.977799, 18549.434217, 18763.5226, 18973.393192, 19207.744271, 19452.59548, 19639.942457, 19889.678637, 20138.430292, 20354.663765, 20538.856692, 20723.8387, 20925.012323, 21150.23098, 21339.249861, 21534.809877, 21658.507934, 21810.985045, 21996.470573, 22213.989035, 22342.333361, 22443.839053, 22473.071773, 22598.400716, 22730.723317, 22813.79973, 22897.648214, 22996.030608, 23050.163216, 23138.11356, 23200.854427, 23252.438876, 23291.693573, 23283.648707, 23227.553599, 23203.484245, 23158.163709, 23083.917429, 22984.175363, 22846.073819, 22651.269187, 22554.905441, 22560.901832, 22713.002921, 22894.911589, 23097.288486, 23398.39654, 23683.41769, 23967.222461, 24296.096894, 24488.947238, 24688.436458, 24936.469476, 25053.729539, 25211.154399, 25395.687779, 25491.540579, 25521.963121], "30": [13031.428642, 13104.386425, 13148.983413, 13208.302451, 13291.849091, 13353.60382, 13407.531848, 13425.294983, 13439.635435, 13464.363577, 13482.606275, 13469.710591, 13432.333522, 13447.939283, 13481.189306, 13531.958604, 13586.401136, 13639.985927, 13695.503112, 13772.911215, 13857.234316, 13938.404982, 13984.330574, 14056.483592, 14147.69706, 14244.315407, 14348.547205, 14471.882376, 14577.309476, 14693.257559, 14823.535627, 14936.479066, 15036.952669, 15161.054492, 15275.868185, 15377.185398, 15468.416847, 15496.725368, 15562.252207, 15636.691543, 15717.176493, 15813.617095, 15917.245632, 15999.689512, 16100.814254, 16230.621747, 16352.796886, 16470.367072, 16620.576474, 16765.241562, 16858.874773, 16922.818248, 16944.185051, 16958.717723, 17026.626861, 17105.420514, 17168.413036, 17160.936007, 17216.027455, 17284.069151, 17358.96372, 17431.069351, 17511.992091, 17597.277348, 17680.005675, 17740.153715, 17863.558489, 17941.132092, 18032.270917, 18130.635196, 18263.808396, 18393.733501, 18493.842729, 18597.889764, 18689.038953, 18745.155855, 18828.33577, 18928.251613, 19002.301777, 19066.898496, 19161.551395, 19218.822308, 19227.774849, 19190.26959, 19121.119502, 19053.639218, 18956.61468, 18748.481804, 18616.054664, 18457.43225, 18373.124992, 18328.775542, 18281.621367, 18318.078826, 18322.411106, 18350.567377, 18403.694703, 18448.355914, 18494.072375, 18592.128112, 18709.052386, 18823.377865, 18956.294363, 19100.086232, 19211.336219, 19371.980204, 19538.861694, 19693.300122, 19841.777503, 20002.119582, 20186.212798, 20397.396543, 20592.387223, 20798.681973, 20957.951579, 21138.330628, 21342.045233, 21566.664945, 21727.306534, 21867.736177, 21953.457363, 22099.153045, 22246.967616, 22357.926189, 22467.571657, 22585.806385, 22671.345644, 22777.026584, 22863.474643, 22940.261429, 23007.563533, 23040.9323, 23037.780826, 23052.975571, 23050.291755, 23025.169191, 22979.81594, 22903.893057, 22782.532388, 22722.315377, 22727.759741, 22832.57164, 22957.182624, 23094.659556, 23300.190873, 23495.61287, 23691.077302, 23920.348942, 24061.140276, 24207.689491, 24388.398803, 24481.249694, 24604.465302, 24751.796275, 24843.369153, 24895.060079], "50": [12432.641782, 12500.275829, 12552.845871, 12615.873627, 12695.042261, 12761.585503, 12823.772973, 12864.032022, 12902.578231, 12947.166044, 12988.791435, 13012.004413, 13019.885196, 13059.486642, 13109.801251, 13170.936846, 13234.899481, 13298.440785, 13363.038837, 13440.649751, 13521.87247, 13600.346416, 13656.6273, 13727.850013, 13809.707587, 13894.636151, 13983.440991, 14083.417453, 14171.357672, 14264.766014, 14365.270885, 14454.688749, 14536.374714, 14632.987156, 14724.259302, 14807.058498, 14883.702757, 14922.227398, 14983.691593, 15051.256435, 15123.314274, 15206.266113, 15295.724397, 15375.025719, 15467.550662, 15579.014341, 15687.437209, 15794.396055, 15922.836554, 16049.680601, 16146.989527, 16226.831294, 16280.948304, 16331.12151, 16413.582046, 16502.868862, 16582.489203, 16618.858767, 16691.446761, 16770.899329, 16853.52562, 16933.172011, 17016.818758, 17101.744435, 17183.879256, 17251.382728, 17356.712496, 17434.301922, 17521.147405, 17612.797826, 17726.154703, 17838.320018, 17932.743038, 18029.066415, 18117.729596, 18184.970697, 18267.680149, 18359.961232, 18436.315486, 18505.568766, 18591.796067, 18655.364688, 18689.697682, 18696.244764, 18684.067184, 18671.986402, 18640.620476, 18540.30717, 18484.329365, 18410.549915, 18379.667989, 18371.293891, 18359.992509, 18398.181993, 18415.845584, 18447.018076, 18493.393781, 18533.497684, 18573.879841, 18645.797597, 18729.09333, 18809.52422, 18899.585233, 18994.75527, 19068.535116, 19171.315766, 19278.077448, 19376.814478, 19470.17494, 19570.178871, 19684.522707, 19814.943039, 19936.058165, 20065.550421, 20169.085844, 20288.379095, 20424.774205, 20578.49206, 20700.001339, 20814.296226, 20901.094714, 21028.847836, 21162.234763, 21277.462021, 21394.37502, 21519.592399, 21627.315734, 21749.298289, 21862.249473, 21971.596366, 22076.277506, 22161.377846, 22224.725832, 22298.482154, 22360.016658, 22406.695723, 22438.692715, 22448.987848, 22427.108613, 22438.419274, 22485.489007, 22589.625048, 22703.106348, 22822.065541, 22980.811942, 23132.80788, 23283.886275, 23454.273219, 23569.189369, 23686.229824, 23823.53625, 23908.34671, 24010.443796, 24126.274179, 24208.189467, 24264.935405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.32, 2.1661, 2.0935, 2.0429, 1.9034, 1.9578, 1.911, 1.7336, 1.4434, 1.2059, 1.1747, 1.3964, 1.7986, 1.9628, 2.0657, 2.0808, 2.0686, 1.9845, 1.765, 1.5432, 1.4874, 1.4562, 1.621, 1.7584, 1.7327, 1.7289, 1.8149, 1.9397, 2.1523, 2.4146, 2.3971, 2.3944, 2.3301, 2.1397, 2.2102, 2.2515, 2.3439, 2.6979, 3.0303, 3.1295, 3.1974, 3.1414, 2.9315, 2.9476, 3.0572, 3.0387, 2.8692, 2.6239, 2.2524, 1.8648, 1.7702, 1.7772, 1.7353, 1.5136, 1.424, 1.3233, 1.2703, 1.5364, 1.6216, 1.6369, 1.6887, 1.6699, 1.8063, 2.0577, 2.2296, 2.4265, 2.4898, 2.4439, 2.3499, 2.3224, 2.1154, 1.7757, 1.6362, 1.4872, 1.2592, 1.1926, 1.2535, 1.2384, 1.3789, 1.4347, 1.0393, 0.6326, 0.1933, -0.2594, -0.4509, -0.7286, -0.7904, -0.6245, -0.5286, -0.1051, 0.0654, 0.2501, 0.3678, 0.3682, 0.4082, 0.4399, 0.5285, 0.5157, 0.6716, 0.7291, 0.779, 1.0665, 1.1822, 1.2068, 1.3452, 1.3203, 1.3369, 1.6057, 1.9144, 2.3232, 2.717, 3.0089, 3.3724, 3.9464, 4.2237, 4.475, 4.2683, 3.7652, 3.6257, 3.1689, 3.094, 2.9256, 2.5983, 2.6255, 2.5302, 2.3225, 2.1817, 1.8943, 1.5217, 1.2988, 1.1685, 0.9419, 0.7676, 0.5268, 0.1557, 0.0446, 0.0854, 0.3315, 0.7496, 1.0642, 1.5418, 1.7862, 1.8942, 2.0199, 1.8159, 1.7271, 1.8768, 1.6817, 1.6118, 1.6188, 1.3253, 1.2452], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.72, 52.57, 54.0, 54.63, 55.83, 60.48, 62.35, 62.54, 54.47, 59.64, 63.04, 64.42, 66.06, 69.25, 65.32, 67.37, 69.79, 66.19, 64.08, 68.47, 67.51, 64.9, 63.43, 48.86, 56.62, 58.99, 60.85, 64.13, 66.2, 63.09, 66.7, 70.97, 70.97, 71.3, 75.61, 75.9, 63.98, 58.54, 51.16, 50.8, 59.71, 61.78, 59.58, 48.09, 56.8, 58.78, 60.06, 60.21, 61.84, 63.02, 63.26, 59.27, 67.55, 59.94, 62.38, 63.94, 68.2, 68.61, 63.85, 64.96, 63.55, 57.42, 61.49, 64.06, 59.74, 58.39, 62.77, 56.39, 49.14, 43.37, 39.93, 40.28, 36.78, 27.2, 38.5, 36.17, 45.12, 49.28, 48.95, 57.03, 53.65, 55.89, 58.29, 57.29, 57.55, 62.49, 64.26, 64.11, 65.88, 67.07, 62.02, 66.73, 67.67, 66.2, 65.71, 67.28, 69.96, 72.64, 70.6, 72.29, 64.54, 67.63, 70.66, 73.33, 64.57, 63.39, 56.68, 63.86, 65.07, 61.09, 61.83, 63.71, 59.74, 62.79, 61.01, 60.84, 60.34, 55.02, 49.72, 53.13, 50.75, 47.78, 44.93, 40.7, 35.24, 45.69, 54.4, 63.93, 65.75, 67.09, 71.93, 71.71, 72.21, 74.73, 62.46, 63.38, 66.48, 56.49, 59.37, 61.67, 55.9, 52.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 689.4913, 712.5111, 751.2811, 755.9431, 768.6241, 791.9864, 786.1215, 763.6381, 773.6687, 768.7731, 745.7312, 713.3224, 608.5591, 571.0683, 553.4097, 547.9891, 565.0266, 590.668, 589.2071, 613.1058, 669.1765, 705.5185, 729.401, 789.2716, 830.8289, 800.3522, 737.913, 634.1791, 543.2172, 536.4719, 544.7028, 531.8479, 434.1255, 431.8407, 446.2163, 466.0567, 477.7466, 497.8213, 519.5718, 533.0096, 515.2322, 578.9424, 573.8657, 589.1573, 611.5364, 673.2826, 719.3273, 718.9559, 722.3919, 708.8465, 653.4569, 639.9923, 648.004, 620.822, 584.1512, 588.9184, 545.8357, 451.8771, 321.1768, 179.8465, 69.4582, -54.5998, -289.5945, -379.7323, -480.9667, -467.3311, -403.8744, -353.4489, -207.6317, -128.8243, -35.5737, 71.0909, 144.0283, 202.7689, 312.3756, 420.8266, 499.7573, 580.6415, 654.3603, 668.1095, 735.0767, 792.9642, 819.1947, 827.1403, 843.4709, 881.8095, 940.9164, 964.7434, 996.0646, 963.2977, 964.5829, 996.4695, 1051.585, 1025.3132, 984.7532, 891.6954, 895.7848, 905.7273, 872.6457, 845.7527, 837.8178, 793.5372, 784.5595, 756.1437, 724.1347, 687.6596, 616.8951, 515.7698, 457.7376, 389.6752, 309.5306, 220.6907, 112.0561, -30.1141, -66.9044, -13.3027, 153.7349, 312.2185, 454.9923, 652.0202, 797.2062, 911.3502, 1040.5422, 1029.1357, 1022.7828, 1056.3336, 973.2352, 939.7207, 938.5667, 866.2306, 756.2562], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 754.8073, 757.6004, 755.2266, 746.8457, 719.1884, 689.5644, 662.3335, 639.4646, 624.577, 617.7952, 612.0776, 612.2832, 623.6619, 640.0332, 657.9068, 684.1797, 713.5096, 730.8781, 732.2851, 712.6639, 678.7745, 650.314, 629.1918, 609.723, 574.6035, 546.0509, 526.084, 514.0785, 506.8122, 505.014, 507.9255, 512.9424, 513.4003, 526.5087, 535.9801, 546.6156, 559.5997, 582.3363, 609.7345, 631.5788, 649.7414, 661.5624, 659.9413, 655.9515, 654.362, 647.654, 634.9534, 625.7464, 609.7643, 578.1869, 526.7848, 457.3972, 379.8094, 292.9275, 176.4231, 65.192, -44.0397, -128.698, -183.7333, -217.6764, -215.6675, -198.2988, -165.7538, -118.3849, -65.9022, -12.168, 52.7407, 126.3579, 201.0378, 276.9585, 352.4389, 415.573, 479.4737, 542.1718, 597.5764, 643.4892, 683.4855, 723.1503, 766.7035, 806.3115, 844.2621, 868.0692, 887.372, 909.1915, 937.6702, 955.1988, 961.1097, 947.2268, 936.9384, 930.6962, 919.0861, 904.4194, 891.0991, 871.5867, 854.1813, 834.5738, 812.4859, 787.5207, 753.3956, 705.8704, 656.2438, 602.9301, 544.2502, 479.5383, 406.0419, 318.8107, 241.6677, 190.6736, 183.2859, 209.0724, 258.2564, 337.0091, 429.0485, 525.5089, 628.5155, 708.6396, 771.4682, 828.4413, 857.4001, 873.8642, 886.8047, 882.6899, 857.4031], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8614, 11.1727, -9.4954, -33.5233, -110.6293, -118.4961, -108.9238, -91.4755, -59.5504, -27.1272, -22.8705, 0.8226, 45.5146, 65.4853, 71.4942, 105.0919, 117.3193, 69.4741, 5.6279, -78.4848, -135.5573, -113.8421, -84.489, -77.8751, -140.478, -114.2102, -79.8677, -48.0218, -29.0656, -7.1927, 11.6463, 20.0672, 1.8319, 52.4337, 37.8856, 42.5417, 51.9367, 90.9463, 109.5928, 87.3771, 72.6505, 47.2841, -6.4844, -15.9592, -6.358, -26.832, -50.8022, -36.828, -63.9286, -126.3098, -205.608, -277.5507, -310.3512, -347.5273, -466.0176, -444.9243, -436.927, -338.6331, -220.1411, -135.7725, 8.0358, 69.4745, 130.1801, 189.4758, 209.9305, 214.9369, 259.6349, 294.4687, 298.7195, 303.683, 301.9214, 252.5365, 255.603, 250.7924, 221.6183, 183.6511, 159.9854, 158.6592, 174.2129, 158.4319, 151.8025, 95.2285, 77.2109, 87.278, 113.9148, 70.1144, 23.6435, -55.5314, -41.1536, -24.9689, -46.4404, -58.6667, -53.2813, -78.0495, -69.6218, -78.4301, -88.3512, -99.8611, -136.5005, -190.1006, -198.5062, -213.2549, -234.7196, -258.8476, -293.9858, -348.9248, -308.5721, -203.9763, -29.551, 103.1461, 196.7359, 315.0111, 368.1577, 385.8413, 412.0267, 320.4961, 251.3146, 227.8923, 115.8351, 65.8565, 51.762, -16.4593, -101.1469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.14, 78.11, 95.83, 94.01, 93.71, 98.98, 98.2, 96.98, 94.68, 75.98, 93.2, 100.0, 94.37, 98.81, 99.35, 87.27, 93.38, 98.78, 84.75, 77.58, 94.66, 92.27, 85.91, 81.62, 31.42, 55.74, 72.29, 84.96, 92.9, 95.74, 83.55, 94.9, 97.9, 90.88, 89.25, 99.57, 92.09, 72.62, 61.44, 39.14, 35.0, 64.92, 73.22, 67.68, 33.16, 66.68, 75.6, 81.38, 82.0, 88.92, 94.82, 94.25, 82.27, 99.12, 74.57, 86.56, 94.52, 99.89, 95.95, 76.8, 80.2, 76.08, 54.74, 72.91, 88.2, 72.78, 67.43, 88.93, 55.58, 25.89, 17.55, 17.39, 18.4, 2.94, 0.27, 36.37, 28.16, 48.72, 59.96, 59.05, 83.12, 74.22, 89.09, 98.33, 92.15, 92.96, 99.31, 99.6, 98.81, 98.4, 99.06, 82.05, 99.63, 94.57, 90.41, 88.22, 93.83, 98.55, 99.59, 90.83, 94.86, 67.27, 83.25, 97.91, 91.47, 68.13, 64.05, 43.9, 78.09, 85.21, 63.96, 66.42, 79.88, 63.03, 83.57, 76.22, 75.55, 73.69, 54.21, 31.02, 47.26, 23.76, 14.11, 2.25, 5.06, 1.25, 36.05, 67.09, 98.67, 99.58, 97.6, 99.97, 91.99, 93.96, 98.09, 77.22, 79.98, 89.66, 70.88, 79.11, 83.71, 62.0, 25.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.03, 89.32, 94.52, 95.57, 96.96, 98.05, 96.62, 89.21, 87.95, 89.73, 95.86, 97.73, 97.51, 95.14, 93.33, 93.14, 92.3, 87.04, 85.66, 88.17, 90.95, 86.6, 66.32, 56.26, 53.15, 71.0, 83.38, 91.2, 90.73, 91.4, 92.12, 94.56, 92.68, 93.23, 93.64, 88.09, 75.38, 57.73, 45.19, 46.35, 57.71, 68.61, 58.02, 55.84, 58.48, 74.55, 79.66, 84.1, 88.58, 92.66, 90.45, 91.88, 85.32, 86.75, 85.22, 93.66, 96.79, 90.88, 84.32, 77.69, 70.34, 67.91, 71.95, 77.96, 76.14, 76.38, 70.65, 56.8, 33.01, 20.28, 17.78, 12.91, 7.2, 13.19, 21.6, 37.75, 45.61, 55.91, 67.38, 72.13, 82.14, 87.21, 93.19, 94.48, 94.81, 97.29, 99.24, 98.94, 98.76, 93.17, 93.58, 92.08, 94.87, 91.07, 90.82, 93.53, 97.32, 96.32, 95.09, 84.32, 81.79, 82.81, 90.88, 85.84, 74.55, 58.69, 62.01, 69.07, 75.75, 71.86, 70.09, 69.78, 75.49, 74.27, 78.45, 75.15, 67.82, 52.97, 44.16, 34.01, 28.38, 13.37, 7.14, 2.85, 14.12, 34.8, 67.27, 88.45, 98.62, 99.05, 96.52, 95.31, 94.68, 89.76, 85.1, 82.29, 80.17, 79.88, 77.9, 74.94, 57.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.86, -21.89, -4.17, -5.99, -6.29, -1.02, -1.8, -3.02, -5.32, -24.02, -6.8, -0.0, -5.63, -1.19, -0.65, -12.73, -6.62, -1.22, -15.25, -22.42, -5.34, -7.73, -14.09, -18.38, -68.58, -44.26, -27.71, -15.04, -7.1, -4.26, -16.45, -5.1, -2.1, -9.12, -10.75, -0.43, -7.91, -27.38, -38.56, -60.86, -65.0, -35.08, -26.78, -32.32, -66.84, -33.32, -24.4, -18.62, -18.0, -11.08, -5.18, -5.75, -17.73, -0.88, -25.43, -13.44, -5.48, -0.11, -4.05, -23.2, -19.8, -23.92, -45.26, -27.09, -11.8, -27.22, -32.57, -11.07, -44.42, -74.11, -82.45, -82.61, -81.6, -97.06, -99.73, -63.63, -71.84, -51.28, -40.04, -40.95, -16.88, -25.78, -10.91, -1.67, -7.85, -7.04, -0.69, -0.4, -1.19, -1.6, -0.94, -17.95, -0.37, -5.43, -9.59, -11.78, -6.17, -1.45, -0.41, -9.17, -5.14, -32.73, -16.75, -2.09, -8.53, -31.87, -35.95, -56.1, -21.91, -14.79, -36.04, -33.58, -20.12, -36.97, -16.43, -23.78, -24.45, -26.31, -45.79, -68.98, -52.74, -76.24, -85.89, -97.75, -94.94, -98.75, -63.95, -32.91, -1.33, -0.42, -2.4, -0.03, -8.01, -6.04, -1.91, -22.78, -20.02, -10.34, -29.12, -20.89, -16.29, -38.0, -74.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.5079, 512.0845, 492.2306, 478.2262, 469.6672, 474.0517, 461.1195, 442.0895, 448.6388, 455.1317, 465.818, 455.2667, 458.8705, 464.3519, 468.9432, 484.2022, 476.5821, 484.474, 474.8359, 482.8476, 462.4449, 461.1339, 454.8087, 498.9287, 514.3866, 523.864, 506.5209, 503.4101, 490.1681, 497.0933, 503.6796, 516.5925, 502.2801, 505.0444, 519.5891, 513.3535, 544.5497, 583.8261, 628.4665, 660.7675, 683.2312, 665.2939, 651.3222, 679.4455, 704.3644, 698.2862, 681.5486, 663.6073, 650.1704, 628.6789, 622.5876, 628.2278, 669.478, 676.4582, 659.4676, 634.3836, 635.1405, 619.7955, 649.5386, 643.5287, 640.7366, 665.6268, 680.7771, 672.6815, 679.2201, 682.2321, 678.5212, 672.856, 715.5978, 751.8916, 766.6122, 747.1591, 765.0814, 863.3498, 974.4612, 981.2926, 1033.9974, 1037.9477, 1006.165, 1026.0461, 998.5943, 973.8504, 948.9474, 912.0969, 872.1422, 879.5984, 853.8485, 816.6001, 793.1237, 765.6791, 775.0814, 777.8897, 754.9784, 754.3021, 725.6634, 734.2417, 716.2209, 706.9329, 700.4399, 681.9342, 699.4274, 698.214, 701.7116, 709.8122, 760.0699, 786.6957, 819.7203, 839.2195, 819.9766, 804.9476, 794.1342, 762.9483, 742.2812, 724.0996, 708.5668, 707.5199, 710.9463, 748.0544, 760.2104, 755.346, 747.2084, 748.6294, 755.4951, 776.3091, 812.2449, 846.5717, 886.1573, 945.981, 925.2001, 911.3493, 941.6458, 943.5225, 933.4932, 920.4458, 964.824, 987.3036, 981.0519, 1021.4166, 1017.839, 1000.4989, 1005.1904, 1002.123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0437, 1.0305, 0.9616, 0.7464, 0.8712, 0.9326, 0.919, 0.9126, 0.95, 0.8516, 0.8666, 0.8912, 0.8181, 0.7821, 0.8932, 0.8497, 0.7813, 0.7346, 0.3777, 0.6179, 0.6986, 0.759, 0.8824, 0.9851, 0.8695, 1.0235, 1.1573, 1.0491, 0.9818, 1.0847, 1.0051, 0.773, 0.6466, 0.4598, 0.445, 0.6995, 0.7492, 0.6785, 0.3091, 0.6529, 0.7397, 0.7914, 0.7736, 0.8327, 0.8662, 0.8407, 0.6961, 1.0497, 0.783, 0.8737, 0.9087, 1.0201, 0.9641, 0.8359, 0.8515, 0.7906, 0.6384, 0.7519, 0.8492, 0.7157, 0.6574, 0.8301, 0.6026, 0.2721, -0.0075, -0.1083, -0.0483, -0.0796, -0.2713, 0.0546, 0.0405, 0.2705, 0.3979, 0.403, 0.6592, 0.5762, 0.6528, 0.7388, 0.7249, 0.737, 0.8865, 0.9313, 0.8975, 0.9056, 0.89, 0.7855, 0.8643, 0.8486, 0.8146, 0.7859, 0.8191, 0.8786, 0.9359, 0.8837, 0.8998, 0.7576, 0.8396, 0.9198, 0.9906, 0.8039, 0.7544, 0.5646, 0.8497, 0.8743, 0.737, 0.7593, 0.8274, 0.6808, 0.8191, 0.7454, 0.7268, 0.6886, 0.4414, 0.1647, 0.3527, 0.1865, 0.045, -0.0192, -0.1114, -0.1857, 0.1762, 0.5108, 0.9797, 1.0154, 1.0029, 1.1168, 1.0166, 0.962, 0.9824, 0.7721, 0.772, 0.8229, 0.6471, 0.6965, 0.7316, 0.6154, 0.5264], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0017, 0.0762, 0.0994, 0.0957, 0.1277, 0.1505, 0.1539, 0.2455, 0.3403, 0.3185, 0.3078, 0.3699, 0.3976, 0.3829, 0.3713, 0.3293, 0.29, 0.2583, 0.2047, 0.194, 0.1835, 0.1671, 0.2236, 0.2845, 0.2521, 0.239, 0.2886, 0.2179, 0.1644, 0.2087, 0.1688, 0.0741, 0.0652, 0.0663, 0.0888, 0.1307, 0.1513, 0.1828, 0.1878, 0.1942, 0.1817, 0.1775, 0.179, 0.1916, 0.2213, 0.2095, 0.1356, 0.224, 0.1669, 0.1638, 0.211, 0.3106, 0.3473, 0.3533, 0.3004, 0.3099, 0.2428, 0.2793, 0.3261, 0.2901, 0.2676, 0.3163, 0.2399, 0.1889, 0.1469, 0.1645, 0.2079, 0.1115, 0.0949, 0.1137, 0.0614, 0.0643, 0.1017, 0.1388, 0.2078, 0.1286, 0.164, 0.162, 0.0867, 0.0553, 0.1014, 0.0884, 0.155, 0.1997, 0.2588, 0.1818, 0.2087, 0.2561, 0.3351, 0.2718, 0.3147, 0.3121, 0.3193, 0.2954, 0.2554, 0.2271, 0.2462, 0.2612, 0.3055, 0.3033, 0.2486, 0.1942, 0.2013, 0.1982, 0.1245, 0.2136, 0.1872, 0.1651, 0.173, 0.1906, 0.1969, 0.1377, 0.0777, 0.0458, 0.0573, 0.0916, 0.0502, -0.0524, -0.0877, -0.1131, -0.0656, 0.0065, 0.0246, 0.0443, 0.1109, 0.1147, 0.0967, 0.1422, 0.1336, 0.091, 0.0863, 0.1236, 0.0772, 0.1153, 0.1268, 0.1336, 0.1169], "obv": [0, -25706200000, -50777390000, -29650160000, -8268130000, -25344430000, -52130320000, -75539690000, -52117560000, -30093590000, -51501480000, -74482580000, -97423210000, -74531440000, -51109470000, -27409740000, -12322250000, 12533320000, 41274640000, 74975400000, 103155600000, 127288000000, 105524840000, 131339240000, 154099550000, 179538780000, 204960550000, 230591900000, 203167990000, 224341270000, 252486860000, 224408640000, 195838760000, 220395590000, 200671010000, 176064010000, 152232380000, 127079950000, 150822260000, 176090890000, 199030310000, 240812170000, 274784760000, 248505520000, 273886140000, 299552940000, 326288780000, 356277580000, 374559080000, 402125270000, 373884520000, 345721430000, 315988910000, 285714880000, 311676690000, 337757570000, 311813400000, 290455550000, 316424370000, 347160180000, 373640230000, 401200460000, 428231790000, 455803820000, 486410110000, 455064180000, 492573570000, 450362810000, 487254810000, 511261200000, 545524040000, 579968030000, 532590480000, 558383420000, 524174700000, 483756130000, 521097600000, 550878290000, 513761770000, 477909000000, 521070600000, 488425610000, 450037150000, 410527780000, 370727090000, 404722530000, 367349560000, 321844700000, 379611230000, 347505440000, 384751270000, 433251700000, 393904760000, 446665650000, 396405980000, 433480380000, 473020160000, 416735130000, 452662120000, 497670780000, 529079570000, 484400890000, 529215780000, 586588610000, 537039010000, 578606330000, 622121650000, 581656830000, 540562680000, 571930260000, 616382230000, 668315290000, 621123640000, 669291340000, 615172840000, 666238950000, 721558070000, 774519680000, 722677880000, 674980880000, 627715760000, 657278890000, 696394900000, 655618890000, 701496710000, 725315300000, 698791880000, 740786320000, 691242400000, 655346570000, 613625550000, 564411070000, 520976450000, 551384190000, 508174470000, 458952650000, 415236170000, 368905630000, 327024550000, 363840520000, 410318590000, 457678780000, 501609260000, 540998660000, 584498050000, 533697090000, 581081890000, 621171270000, 571478600000, 623622120000, 675074970000, 606197530000, 644407740000, 682821910000, 644697730000, 608111492000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.53, 12.42, 12.97, 13.79, 14.81, 15.76, 17.11, 18.36, 18.7, 19.02, 18.38, 17.79, 16.66, 15.9, 15.96, 16.39, 16.14, 16.31, 17.34, 18.58, 19.36, 20.58, 22.12, 22.05, 20.6, 19.77, 20.18, 19.08, 17.86, 16.65, 16.52, 16.19, 15.3, 14.27, 13.33, 12.57, 12.15, 11.96, 11.93, 12.68, 13.44, 14.14, 15.0, 16.61, 18.33, 18.77, 19.18, 18.69, 18.81, 18.51, 18.84, 18.41, 17.88, 17.69, 17.63, 17.3, 17.78, 18.81, 19.65, 19.72, 21.39, 23.44, 25.34, 27.34, 28.04, 28.61, 27.46, 26.35, 25.11, 23.65, 22.03, 20.53, 19.8, 19.51, 19.28, 19.48, 19.88, 20.6, 21.28, 22.3, 22.29, 22.4, 21.76, 21.61, 22.07, 22.68, 23.4, 23.37, 23.34, 23.84, 25.17, 24.51, 23.68, 22.03, 20.82, 20.14, 19.54, 18.28, 17.6, 16.55, 15.8, 15.25, 14.31, 13.79, 13.55, 13.41, 13.5, 13.15, 13.44, 13.8, 14.87, 16.54, 18.3, 17.94, 17.63, 17.68, 18.07, 19.27, 20.7, 21.97, 23.56, 23.72, 23.01, 22.81, 21.54, 20.36, 19.31, 18.0, 17.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.45, 22.61, 24.24, 24.12, 22.8, 27.59, 29.65, 30.02, 27.47, 27.9, 29.11, 32.65, 30.08, 32.88, 31.34, 28.18, 29.1, 28.76, 27.25, 28.78, 27.9, 25.98, 24.46, 20.71, 18.65, 20.05, 22.54, 26.17, 27.85, 25.5, 26.25, 30.77, 32.16, 29.69, 31.36, 33.71, 29.51, 25.56, 22.05, 19.47, 26.74, 29.19, 27.68, 24.64, 23.43, 25.84, 26.97, 25.72, 26.32, 27.42, 27.15, 26.07, 28.41, 26.61, 25.34, 25.98, 31.04, 31.83, 28.2, 26.43, 24.65, 25.99, 23.6, 26.52, 24.39, 22.55, 22.98, 22.2, 19.38, 17.13, 15.6, 15.42, 17.3, 14.23, 11.71, 10.8, 9.52, 13.24, 13.01, 19.63, 18.93, 19.11, 19.87, 20.69, 20.09, 23.19, 24.8, 24.35, 26.21, 26.88, 27.4, 25.42, 27.53, 25.59, 25.59, 23.49, 25.38, 28.56, 28.36, 28.34, 25.66, 23.87, 25.86, 31.38, 27.21, 24.41, 21.75, 21.59, 23.26, 22.21, 20.91, 23.2, 22.14, 22.43, 22.19, 20.64, 22.86, 20.18, 18.44, 17.23, 18.28, 16.95, 15.59, 14.09, 12.51, 11.14, 18.18, 27.19, 28.4, 29.67, 34.44, 35.39, 33.21, 35.86, 31.77, 28.82, 30.79, 27.46, 25.59, 24.46, 22.61, 21.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3, 28.16, 27.21, 26.0, 25.63, 23.58, 22.51, 21.8, 27.55, 25.22, 22.88, 21.74, 22.75, 20.88, 19.2, 18.74, 17.68, 16.15, 15.3, 13.97, 13.54, 16.22, 15.27, 25.37, 22.85, 20.83, 20.01, 18.69, 17.83, 19.67, 18.02, 16.32, 15.58, 16.18, 14.6, 13.73, 19.2, 24.67, 26.41, 32.77, 29.43, 28.07, 28.22, 33.23, 29.76, 27.88, 26.52, 26.32, 24.95, 23.96, 22.46, 20.67, 18.01, 16.55, 15.77, 15.22, 14.12, 13.43, 17.1, 16.03, 19.26, 17.22, 17.59, 16.53, 18.85, 18.09, 16.89, 15.82, 25.17, 27.98, 30.43, 28.99, 26.29, 35.76, 35.22, 32.48, 31.25, 28.91, 27.69, 25.22, 24.06, 22.91, 21.83, 21.09, 20.48, 18.86, 18.04, 17.51, 16.74, 16.11, 14.77, 13.67, 13.08, 16.33, 15.76, 17.93, 17.06, 16.05, 15.05, 14.35, 16.06, 14.94, 13.81, 12.67, 19.74, 18.86, 21.5, 19.5, 18.53, 17.53, 20.12, 19.44, 20.9, 19.89, 18.88, 21.49, 19.86, 24.89, 23.3, 23.15, 21.73, 23.99, 22.67, 25.45, 27.97, 26.77, 23.75, 20.66, 19.62, 18.49, 16.62, 15.4, 14.74, 13.88, 18.75, 21.85, 20.42, 24.82, 23.13, 21.85, 22.16, 23.01], "ad": [-23424365986.0, -44500283334.0, -59260043196.0, -58387710460.0, -46639036960.0, -53996353380.0, -76060714642.0, -98520351458.0, -93359698242.0, -75223986487.0, -83909488588.0, -106421280202.0, -122101116378.0, -101529680205.0, -78672577592.0, -61417769914.0, -60889753580.0, -55871891793.0, -29207610256.0, -799492314.0, 12700013787.0, 2444533487.0, -14384866460.0, 2112068111.0, 24872378111.0, 20396625580.0, 42273484778.0, 66313206271.0, 62152127183.0, 74801155913.0, 98876137424.0, 92079408965.0, 71235143732.0, 86585108191.0, 86922081850.0, 84696218885.0, 71491571273.0, 49117286910.0, 69334818056.0, 90824899300.0, 95277098926.0, 116868901203.0, 134689243645.0, 134323999189.0, 150866885395.0, 172564766263.0, 157460958553.0, 153923132861.0, 171505496083.0, 164302863243.0, 138173096947.0, 126681095828.0, 106461237353.0, 134274534816.0, 157950733449.0, 167143642511.0, 171493437265.0, 151172628730.0, 175289949106.0, 190976296139.0, 193742049982.0, 213577911065.0, 236903815528.0, 252682695778.0, 263981196678.0, 246573093762.0, 282105101036.0, 248834953682.0, 267685921647.0, 287437487258.0, 321319106527.0, 333648415574.0, 323234595497.0, 317272152692.0, 349251307653.0, 320508929648.0, 351091015113.0, 363625025221.0, 367547349519.0, 369689967760.0, 410250660730.0, 379033007931.0, 369289372445.0, 357393428656.0, 382787631008.0, 397265105473.0, 362882487909.0, 317892453741.0, 352805671413.0, 333900435356.0, 370212464369.0, 412381563905.0, 429555829121.0, 481986166147.0, 453267906364.0, 452611375648.0, 481961454664.0, 435921190082.0, 413608014340.0, 455109300279.0, 483685166922.0, 509581756815.0, 538799156461.0, 581725533432.0, 542111241691.0, 581765890528.0, 590865489809.0, 614508353320.0, 588870079251.0, 607003165481.0, 643323066855.0, 692841239350.0, 691337548649.0, 707148516780.0, 654356572474.0, 674030938594.0, 721000046404.0, 714553457537.0, 695070632995.0, 686429633151.0, 667529542139.0, 697086036154.0, 722212113198.0, 694903030464.0, 735454124415.0, 747915795325.0, 734599835299.0, 765424164687.0, 756703365248.0, 781270370180.0, 764846367611.0, 761233918045.0, 731449656006.0, 756339278486.0, 731985383658.0, 716502083731.0, 677276399853.0, 641997257448.0, 602632144338.0, 633531075296.0, 672783857620.0, 717339879854.0, 758931225575.0, 786613004282.0, 830012134751.0, 830217870573.0, 858653728839.0, 881691111642.0, 835928046197.0, 857827203944.0, 875646649637.0, 831952626677.0, 836456446730.0, 872895119298.0, 854052185148.0, 821855952323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23244090000.0, 22741220000.0, 22468710000.0, 22255654000.0, 22432108000.0, 22636102000.0, 23298445000.0, 22128605000.0, 22273225000.0, 22805144000.0, 23972823000.0, 24650054000.0, 24765184000.0, 24647437000.0, 24939700000.0, 24873534000.0, 25047484000.0, 26080912000.0, 26158490000.0, 26026749000.0, 24774001000.0, 24770540000.0, 25165122000.0, 25845794000.0, 25720037000.0, 25416464000.0, 25333241000.0, 25174227000.0, 25126335000.0, 24758175000.0, 25167710000.0, 24647093000.0, 26017457000.0, 26557728000.0, 26729969000.0, 27295573000.0, 27401553000.0, 27691974000.0, 28175611000.0, 27629530000.0, 27859286000.0, 28389419000.0, 27027542000.0, 26603535000.0, 27003014000.0, 27061133000.0, 27102541000.0, 27023374000.0, 26160279000.0, 26929011000.0, 27245973000.0, 27069903000.0, 27009617000.0, 26739498000.0, 26469298000.0, 26933746000.0, 27460251000.0, 28616773000.0, 30702064000.0, 31794382000.0, 31121440000.0, 31899719000.0, 32588095000.0, 34622717000.0, 34444808000.0, 34805051000.0, 35712315000.0, 35695523000.0, 34452516000.0, 34474968000.0, 35659606000.0, 36549482000.0, 36369582000.0, 35470673000.0, 36842316000.0, 37401513000.0, 36759200000.0, 36762350000.0, 38334767000.0, 40399768000.0, 40025070000.0, 39433493000.0, 41019037000.0, 41114885000.0, 42440037000.0, 43485935000.0, 43793831000.0, 44010512000.0, 45088529000.0, 42904575000.0, 44194862000.0, 43611158000.0, 43228983000.0, 43775778000.0, 44236972000.0, 44165965000.0, 44615257000.0, 45012811000.0, 43430790000.0, 43947506000.0, 42583398000.0, 43887716000.0, 44613154000.0, 44850830000.0, 43930317000.0, 44387207000.0, 45337086000.0, 46517466000.0, 47767145000.0, 48841910000.0, 50474852000.0, 50756167000.0, 48519174000.0, 47711610000.0, 46972441000.0, 46148373000.0, 43423621000.0, 40544051000.0, 39447334000.0, 39217546000.0, 38037429000.0, 37483019000.0, 39448154000.0, 39880015000.0, 38843188000.0, 38576378000.0, 41116701000.0, 42836007000.0, 43269617000.0, 42503333000.0, 42595347000.0, 43071052000.0, 42885623000.0, 42935209000.0, 43833375000.0, 43862342000.0, 44020256000.0, 44387088000.0, 43762972000.0, 44544131000.0, 46076886000.0, 46574364000.0, 48726089000.0, 48154062000.0, 48056539000.0, 47519018000.0, 46097545800.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.032, 1.03, 1.043, 1.066, 1.056, 1.046, 1.031, 1.029, 1.025, 1.009, 1.021, 0.998, 1.028, 1.034, 1.036, 1.055, 1.057, 1.052, 1.064, 1.057, 1.074, 1.095, 1.037, 1.01, 1.02, 1.018, 1.018, 1.015, 0.988, 1.019, 1.018, 1.014, 1.012, 1.004, 0.99, 0.994, 1.005, 1.03, 1.083, 1.105, 1.083, 1.095, 1.129, 1.181, 1.175, 1.176, 1.187, 1.172, 1.132, 1.11, 1.138, 1.148, 1.137, 1.099, 1.131, 1.132, 1.104, 1.091, 1.111, 1.136, 1.124, 1.097, 1.119, 1.109, 1.12, 1.128, 1.13, 1.134, 1.148, 1.093, 1.106, 1.094, 1.075, 1.091, 1.074, 1.06, 1.069, 1.074, 1.027, 1.036, 1.007, 1.037, 1.039, 1.037, 1.009, 1.009, 1.017, 1.03, 1.051, 1.08, 1.103, 1.101, 1.067, 1.05, 1.043, 1.028, 0.977, 0.921, 0.906, 0.891, 0.87, 0.851, 0.893, 0.903, 0.898, 0.896, 0.95, 0.989, 0.995, 0.977, 0.975, 0.984, 0.983, 0.987, 1.014, 1.023, 1.027, 1.042, 1.038, 1.058, 1.091, 1.099, 1.115, 1.103, 1.103, 1.097, 1.054], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.39, 187.86, 166.02, 97.26, 111.73, 121.2, 137.31, 121.59, 137.16, 120.39, 113.8, 127.51, 114.35, 101.0, 113.75, 109.42, 90.08, 81.95, 5.21, 13.25, 42.21, 89.74, 125.61, 158.58, 129.06, 165.3, 219.89, 213.67, 171.94, 179.27, 175.9, 114.99, 59.76, 13.58, -48.11, 36.31, 76.04, 56.27, -21.7, 14.15, 66.17, 94.43, 78.26, 95.14, 120.19, 116.13, 92.7, 152.47, 129.26, 121.52, 134.59, 164.38, 160.02, 123.86, 122.78, 83.25, 69.54, 62.81, 104.78, 68.96, 52.62, 85.38, 65.65, -52.25, -148.76, -224.25, -191.15, -169.0, -237.2, -186.04, -137.33, -101.38, -47.67, -32.9, 36.21, 32.48, 50.0, 66.36, 78.08, 78.32, 103.77, 127.72, 125.37, 125.59, 119.86, 103.38, 110.2, 114.71, 97.0, 98.18, 91.93, 112.39, 131.34, 126.62, 132.14, 107.54, 105.28, 124.89, 163.71, 107.53, 82.67, 35.05, 81.77, 108.8, 92.38, 66.24, 104.11, 71.53, 96.24, 87.68, 53.84, 84.96, -13.48, -80.76, -92.3, -79.7, -145.31, -147.07, -194.73, -225.07, -164.16, -43.7, 117.42, 175.38, 179.33, 208.61, 199.47, 161.18, 163.42, 109.96, 78.44, 95.39, 57.57, 58.34, 62.22, 44.75, 22.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.799, 3.5224, 7.2236, 5.2564, 2.6523, 7.6473, 9.3712, 13.6207, 9.87, 11.4763, 14.1993, 19.0356, 23.6173, 18.6402, 14.332, 13.248, 14.2033, 12.4437, 10.8942, 10.9012, 9.2476, 8.2416, 11.3675, 2.0654, 4.0293, 4.5354, 4.5551, 4.3482, 7.2589, 4.6147, 5.2731, 9.9705, 10.7442, 7.9359, 12.0474, 13.2315, 9.5941, 13.5838, 5.3256, 3.6454, 7.8995, 7.1426, 4.6855, -0.2641, 3.2151, 1.4667, 2.4321, 2.2853, -0.0535, 0.4952, 4.4659, 5.0815, 14.9654, 11.5544, 7.781, 7.4975, 12.1158, 19.3872, 10.6798, 9.8823, 8.2899, 5.6444, 7.0177, 7.922, 5.9877, 7.0367, 3.8368, 4.5176, -0.8228, -5.3176, -10.6027, -10.7527, -11.4937, -20.9625, -14.7654, -15.0049, -11.448, -9.9055, -8.6538, -1.5996, -6.4392, -2.1012, 3.6221, 6.6531, 9.5376, 13.998, 18.9235, 32.0619, 24.9407, 29.6066, 18.7954, 19.3144, 20.6039, 11.8965, 14.5077, 13.5328, 13.37, 16.6161, 15.6147, 12.3662, 7.7827, 10.1743, 11.0512, 12.3963, 11.4014, 6.7626, 3.0065, 8.6951, 9.8929, 6.8883, 5.2686, 4.249, 3.3426, 3.9105, 5.9041, 3.6211, 1.1073, -2.9241, -1.9903, -0.0634, 1.774, -4.1857, -6.2463, -6.6719, -10.1223, -7.2645, -1.432, 3.3675, 5.6185, 6.8643, 11.8715, 13.8678, 16.842, 17.8561, 13.4162, 15.6388, 19.9615, 16.861, 23.316, 20.1215, 11.428, 2.0735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 32.0, 32.0, 28.0, -12.0, -80.0, -84.0, -88.0, -88.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2574.4729, 2330.4564, 2150.1909, 2544.1768, 2425.711, 2230.8125, 2072.6913, 1083.5803, 1590.5284, 1691.1416, 1747.4076, 1949.1227, 2028.876, 1676.5984, 1927.1828, 2353.8653, 2248.1919, 2195.2201, 2766.5313, 2736.0242, 1997.3939, 1560.9403, 895.4886, 744.7932, 1543.1001, 1698.0605, 1422.2145, 296.405, 1202.4584, 1337.9428, 1389.1308, 1334.7907, 1476.242, 1582.7038, 1595.9384, 1254.6359, 2220.0318, 1536.4451, 1789.5354, 1916.2509, 2468.251, 2446.2662, 2019.5512, 2097.8733, 1909.7972, 1380.4745, 1821.4908, 2065.7214, 1691.4841, 1554.9005, 2017.2836, 1407.8824, 602.7099, -188.1707, -779.138, -848.675, -1373.9277, -3204.9569, -2231.4595, -2766.6432, -1748.9079, -1249.4758, -1367.5945, -110.6317, -569.8539, -155.0694, 283.9038, 258.9741, 454.1707, 1394.1809, 1868.4056, 1976.6768, 2384.2474, 2679.1013, 2246.4583, 3090.5704, 3265.9244, 3144.4955, 3130.8808, 3384.722, 3787.928, 4249.5924, 4049.1062, 4243.1272, 3521.4421, 3852.1811, 4193.781, 4498.8733, 3483.0141, 3142.5103, 2244.3035, 3099.0049, 3078.7588, 2468.0403, 2402.019, 2514.1386, 1978.3598, 2230.3325, 1858.467, 1666.4601, 1495.6838, 981.4754, 357.9263, 563.2027, 241.0008, -172.4048, -561.8791, -1100.2616, -1908.2521, -1080.4238, -146.7554, 1352.7985, 1700.931, 1975.641, 3103.0035, 3057.875, 3191.3196, 3874.9435, 2715.6217, 2997.8408, 3678.0012, 2426.2001, 2906.1113, 3292.1274, 2434.7947, 1743.4054], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.249605, 121.161554, 67.135108, 45.297303, 33.491927, 26.105063, 21.050653, 17.356025, 14.567234, 12.40425, 10.68422, 9.290281, 8.148386, 7.190105, 6.380708, 5.694402, 5.100733, 4.58051, 4.130549, 3.736234, 3.385532, 3.070868, 2.773159, 2.50576, 2.268764, 2.060377, 1.880805, 1.727395, 1.591449, 1.475274, 1.3817, 1.303888, 1.237496, 1.187077, 1.14716, 1.104456, 1.054736, 0.993094, 0.92417, 0.862947, 0.810783, 0.763158, 0.70654, 0.657292, 0.616927, 0.58497, 0.558956, 0.539276, 0.525228, 0.514737, 0.502701, 0.5013, 0.498844, 0.498457, 0.500824, 0.511113, 0.525767, 0.537446, 0.547121, 0.552702, 0.549018, 0.543411, 0.539178, 0.531305, 0.519131, 0.509023, 0.494241, 0.46878, 0.429555, 0.377486, 0.318846, 0.252977, 0.166493, 0.081637, -0.003302, -0.073284, -0.124, -0.159976, -0.17078, -0.168842, -0.154099, -0.126651, -0.092861, -0.055638, -0.008855, 0.045794, 0.10304, 0.16253, 0.222736, 0.275371, 0.328376, 0.380276, 0.426874, 0.466424, 0.500973, 0.534027, 0.568361, 0.599121, 0.627719, 0.646317, 0.660778, 0.675562, 0.693442, 0.703847, 0.70627, 0.695725, 0.686156, 0.67817, 0.666466, 0.652469, 0.638865, 0.621437, 0.604989, 0.587205, 0.567975, 0.547112, 0.521094, 0.48745, 0.452347, 0.415009, 0.374554, 0.330612, 0.281642, 0.224831, 0.172992, 0.135287, 0.121978, 0.128457, 0.149995, 0.190129, 0.240254, 0.295255, 0.355738, 0.40542, 0.446286, 0.483788, 0.505911, 0.520276, 0.531493, 0.532604, 0.521361], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0499, 105.0722, 97.4848, 87.0473, 76.3362, 66.29, 57.2421, 49.2649, 42.3254, 36.3412, 31.2098, 26.8259, 23.0904, 19.9103, 17.2044, 14.9024, 12.9421, 11.2698, 9.8419, 8.6208, 7.5737, 6.6732, 5.8932, 5.2157, 4.6263, 4.1131, 3.6666, 3.2788, 2.9413, 2.6481, 2.3948, 2.1766, 1.9888, 1.8285, 1.6922, 1.5747, 1.4707, 1.3752, 1.285, 1.2006, 1.1226, 1.0507, 0.9819, 0.917, 0.857, 0.8026, 0.7538, 0.7109, 0.6738, 0.642, 0.6141, 0.5916, 0.573, 0.5581, 0.5466, 0.5395, 0.5368, 0.5369, 0.539, 0.5417, 0.5432, 0.5432, 0.5424, 0.5402, 0.536, 0.5306, 0.5233, 0.5124, 0.4958, 0.4722, 0.4415, 0.4038, 0.3563, 0.3014, 0.2405, 0.1777, 0.1174, 0.0619, 0.0154, -0.0215, -0.048, -0.0637, -0.0696, -0.0668, -0.0552, -0.035, -0.0074, 0.0266, 0.0658, 0.1077, 0.1519, 0.1975, 0.2434, 0.288, 0.3306, 0.3713, 0.4107, 0.4484, 0.4843, 0.5167, 0.5455, 0.5715, 0.5959, 0.6175, 0.6352, 0.6473, 0.6551, 0.6597, 0.6611, 0.6593, 0.6552, 0.6485, 0.6398, 0.6293, 0.617, 0.603, 0.5866, 0.5668, 0.5439, 0.5181, 0.4894, 0.4577, 0.4225, 0.3829, 0.3409, 0.2998, 0.2642, 0.2371, 0.2197, 0.2138, 0.2191, 0.2343, 0.2586, 0.288, 0.3196, 0.3525, 0.3831, 0.4106, 0.4348, 0.4543, 0.4677], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7659, 22.4649, 20.5525, 19.2452, 15.3278, 12.6635, 10.9826, 9.5732, 8.51, 8.6952, 8.4103, 8.4234, 10.1297, 12.0701, 13.5731, 17.4041, 20.0989, 20.6835, 21.1282, 18.803, 16.0053, 15.267, 14.1399, 11.919, 8.0152, 6.1473, 4.1416, 2.9725, 2.8083, 3.1057, 4.3323, 6.2022, 6.853, 10.1604, 12.0791, 14.4224, 15.4322, 17.3331, 20.0359, 20.3302, 20.1725, 19.3499, 17.5761, 16.7958, 15.5726, 14.3927, 13.1712, 11.752, 9.6518, 6.3855, 2.4598, -2.4215, -6.5825, -10.3884, -17.2659, -21.2529, -24.6715, -25.582, -25.5251, -24.4484, -20.0601, -16.5928, -11.7961, -6.0331, 0.0555, 7.888, 14.7015, 22.1464, 29.2799, 33.4358, 37.6588, 37.1991, 37.5634, 37.4031, 34.7347, 32.57, 30.5828, 28.3183, 27.1761, 26.1734, 24.8402, 22.4496, 21.579, 20.8187, 20.8466, 20.1989, 18.7777, 16.1402, 15.3706, 14.7964, 13.6861, 12.3331, 11.6091, 10.2015, 9.0615, 8.0523, 7.4248, 6.5336, 5.1206, 2.8711, 1.4315, 0.6838, -1.3051, -3.7587, -6.0523, -9.4688, -11.0549, -10.4147, -7.5217, -3.7049, 0.6392, 6.1068, 11.6283, 17.3654, 23.2214, 26.7077, 30.4964, 33.6661, 33.4976, 33.2578, 32.2008, 28.6594, 22.4884], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.56, 10.91, 22.99, 18.17, 10.37, 28.23, 33.33, 53.3, 33.84, 37.66, 43.2, 59.88, 75.39, 72.05, 58.47, 57.12, 59.03, 49.94, 43.87, 44.57, 39.69, 34.31, 51.72, 8.5, 15.64, 17.4, 17.63, 17.29, 28.33, 18.42, 20.8, 35.7, 39.17, 32.85, 43.47, 48.26, 30.71, 45.84, 19.0, 13.8, 25.98, 24.47, 16.52, -0.78, 8.84, 4.37, 7.04, 6.66, -0.17, 1.58, 15.44, 17.51, 45.62, 31.83, 24.87, 24.44, 35.99, 64.63, 43.24, 41.71, 35.92, 22.14, 26.34, 28.92, 20.68, 24.74, 15.93, 18.59, -3.2, -19.17, -41.04, -42.07, -43.26, -60.92, -37.04, -36.86, -26.66, -22.72, -20.17, -3.25, -13.48, -4.34, 7.43, 13.99, 20.52, 27.51, 36.77, 69.45, 65.48, 78.47, 59.34, 60.8, 63.3, 48.84, 64.01, 62.85, 63.07, 71.55, 65.82, 61.38, 37.01, 43.7, 46.12, 49.23, 42.22, 29.72, 12.18, 29.66, 32.79, 22.61, 18.57, 15.82, 11.95, 13.86, 21.82, 14.81, 5.08, -13.96, -9.67, -0.29, 8.66, -26.09, -38.57, -39.75, -52.66, -33.44, -5.74, 11.52, 18.52, 21.81, 32.8, 39.52, 49.21, 51.04, 33.6, 39.12, 47.46, 36.28, 49.36, 46.77, 28.6, 6.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -278.3573, 67.3143, 300.258, 603.0584, 674.0873, 649.1956, 552.9035, 855.9032, 927.6799, 884.2117, 585.0538, 665.1481, 782.1492, 967.887, 864.7743, 1037.6794, 995.3111, 919.1661, 935.7742, 980.5697, 734.3149, 870.912, 706.7888, 652.6401, 578.4351, 495.4128, 162.8514, 338.2497, 503.1575, 756.2059, 829.1714, 784.3267, 860.9974, 1179.3323, 1213.3362, 1167.3833, 1286.5305, 1402.909, 1307.8282, 791.2256, 534.5669, -394.6907, 426.7662, 679.8189, 517.5409, 294.003, 371.618, 666.5789, 795.9548, 580.1374, 653.947, 732.9579, 760.5295, 811.6712, 1157.1674, 1130.5734, 765.6575, 775.5519, 1194.6647, 1213.4169, 1252.8657, 1008.3207, 496.9122, 863.3608, 495.6792, 798.8853, 605.4864, 476.0389, 567.7926, 625.5744, 250.7237, -230.1651, -1144.6178, -911.2374, -339.7336, -471.0487, -775.6134, -600.2634, -281.7788, 320.9238, 339.3774, 1249.0149, 1166.6044, 1166.1614, 1200.6063, 1248.1393, 1053.1191, 1403.7085, 1474.8087, 1300.5712, 1405.6224, 1365.8081, 1541.1823, 1329.1281, 1455.8375, 1139.498, 1095.6662, 1081.5021, 1193.0612, 1421.2305, 1397.9942, 1324.8658, 1433.0798, 1058.1615, 1235.9577, 1751.8797, 1603.5252, 1120.9795, 723.7704, 807.6394, 976.168, 930.0319, 495.2879, 708.7596, 589.6787, 630.6487, 660.1989, 407.9043, 748.4358, 481.5692, 205.3544, -133.6535, 146.3445, -40.6464, 92.3603, -78.0411, -215.5816, -346.7451, 600.0862, 1813.9983, 1844.0865, 1912.5255, 2518.5274, 2620.6134, 2095.5316, 2319.5531, 2281.5086, 1211.198, 1530.0103, 1296.9374, 915.6955, 822.3998, 831.7996, 468.0699], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -904.8865, -761.4064, -66.2821, 96.4783, 448.6771, 353.0257, 194.5031, 324.8534, 634.6799, 689.5115, 174.8243, 161.7379, 177.41, 672.4466, 359.0545, 502.0691, 466.6812, 236.5968, 558.2537, 393.5004, 384.7749, 283.913, 509.5778, 208.5493, 205.855, -577.0764, -552.4884, -308.8207, 263.6273, 293.2362, 511.1499, 197.2056, 271.6966, 494.8713, 897.1174, 626.4028, 577.8606, 970.618, 357.7286, -303.1944, -674.2241, -1475.3714, -548.4936, 247.7095, 47.8515, -622.8759, -614.6828, 47.3094, 331.9959, 149.7663, 178.4568, 383.6688, 217.1291, 110.1204, -48.563, 363.3722, 327.0677, 467.2609, 586.944, 793.1063, 216.6665, 442.9203, -24.1582, -125.8384, -382.0512, 231.4458, -158.7343, -245.3498, -62.4867, 26.3655, -1020.5166, -1453.8761, -1774.4577, -1405.507, -1337.804, -2611.8885, -3194.5226, -1670.3639, -2000.9389, -768.377, -253.6128, 508.3059, 524.8837, 624.511, 575.3973, 815.0983, 700.3887, 427.1792, 955.7091, 968.2001, 917.6928, 956.9077, 643.8717, 698.4582, 998.7066, 393.9882, 742.3049, 235.7424, 742.2019, 835.041, 781.9629, 893.397, 506.2399, 385.0229, 488.778, 1225.8504, 190.1053, -11.8505, -525.2706, -79.8802, 406.3496, 320.4616, -158.2726, 406.5389, 123.208, 239.5101, 153.5583, -286.0058, -7.0544, -748.8898, -712.8838, -825.7628, -495.0754, -807.748, -752.3897, -1124.9317, -1494.9917, -1639.5654, -800.6833, 90.3088, 1189.0376, 1181.2365, 1183.0274, 1652.6935, 1292.4203, 1745.0531, 739.7684, -68.341, 701.8014, -249.2208, -55.6345, 47.3216, -234.38, -494.1761], "thermo_temp": [null, 387.1699, 627.4004, 543.9102, 558.9697, 418.3799, 273.3301, 550.6406, 419.8203, 463.6699, 436.6592, 624.8203, 626.5293, 877.2705, 366.54, 506.5801, 234.1299, 296.1699, 358.4004, 531.0498, 293.0, 194.7002, 533.7793, 539.54, 604.7393, 318.1006, 505.7197, 535.6104, 528.6299, 682.5693, 377.5205, 587.0693, 349.54, 586.999, 197.2109, 444.0908, 372.5801, 1072.4893, 715.3398, 647.0703, 281.0605, 462.9697, 318.0215, 587.1211, 589.3008, 684.4609, 316.2188, 540.9805, 708.6699, 432.291, 950.0996, 1094.4199, 1208.791, 1080.6807, 975.2598, 432.1094, 469.6895, 1045.0488, 1028.3105, 619.2695, 463.959, 430.3711, 475.4902, 349.2891, 543.4004, 701.5508, 1205.7305, 767.2012, 438.5898, 308.291, 644.9805, 420.3105, 1036.1992, 565.4004, 604.4395, 989.1992, 877.7305, 567.4395, 764.2207, 721.3887, 630.2793, 599.209, 1271.2402, 1223.7109, 957.9805, 494.2695, 998.0703, 2140.8398, 2418.9092, 1070.1006, 1719.1602, 1089.3008, 592.9902, 1284.5, 641.7207, 652.1797, 625.209, 433.041, 352.7305, 976.5293, 519.0996, 332.3711, 487.9297, 408.9004, 897.3105, 814.3984, 457.1309, 745.5098, 353.3613, 845.7598, 481.9492, 586.1895, 616.0312, 441.3594, 926.8398, 682.4395, 747.1797, 815.1211, 1413.4199, 1132.8301, 1249.041, 1092.709, 569.8184, 609.5703, 653.5605, 357.5312, 473.6094, 487.7383, 506.6406, 693.9102, 755.4902, 1230.459, 918.2383, 692.1094, 641.4199, 767.1016, 844.75, 1046.8906, 1279.4102, 1292.8203, 1400.7695, 1723.6895, 655.0488, 731.2891, 1335.5, 967.9199, 803.1113, 750.8301, 1541.7402, 1279.5391, 899.7793, 1546.1582, 971.3301, 775.0781, 1066.1797, 962.2461], "thermo_ema": [null, null, null, null, null, null, null, null, null, 424.3291, 426.5709, 462.6163, 492.4186, 562.3917, 526.7823, 523.1092, 470.5675, 438.8588, 424.23, 443.6518, 416.2606, 375.9769, 404.6682, 429.1904, 461.1083, 435.1069, 447.9456, 463.8847, 475.6565, 513.277, 488.594, 506.4986, 477.9607, 497.7858, 443.1359, 443.3095, 430.4496, 547.1841, 577.7579, 590.3601, 534.1238, 521.1867, 484.2476, 502.9519, 518.6517, 548.7988, 506.5115, 512.7786, 548.3952, 527.2854, 604.1607, 693.2987, 787.0246, 840.4166, 864.9335, 786.2382, 728.6839, 786.2048, 830.224, 791.8687, 732.2487, 677.3619, 640.6579, 587.6818, 579.6306, 601.7979, 711.6039, 721.7125, 670.2356, 604.4275, 611.8008, 576.9844, 660.478, 643.1911, 636.1454, 700.337, 732.5904, 702.5629, 713.7734, 715.158, 699.7255, 681.4498, 788.6844, 867.7801, 884.1802, 813.2873, 846.8842, 1082.1489, 1325.1962, 1278.8152, 1358.8779, 1309.8639, 1179.5232, 1198.6099, 1097.3573, 1016.4159, 945.2874, 852.1517, 761.3478, 800.4717, 749.3132, 673.5055, 639.7645, 597.7892, 652.2476, 681.7296, 640.8934, 659.9146, 604.1776, 648.1017, 617.8921, 612.128, 612.8377, 581.6598, 644.4198, 651.3325, 668.7592, 695.3705, 825.9249, 881.7259, 948.5104, 974.7284, 901.1084, 848.1014, 812.7304, 729.9669, 683.3564, 647.7895, 622.1261, 635.1777, 657.0527, 761.3084, 789.8411, 772.0717, 748.3168, 751.7322, 768.6446, 819.2348, 902.903, 973.7971, 1051.4284, 1173.6577, 1079.3652, 1016.0786, 1074.1552, 1054.8397, 1009.0709, 962.118, 1067.5039, 1106.0557, 1068.5509, 1155.3886, 1121.9234, 1058.8606, 1060.1914, 1042.3832], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9213, 0.9943, 1.1224, 1.1064, 1.0581, 1.0952, 1.1571, 1.2725, 1.2315, 1.229, 1.2045, 1.3585, 1.4075, 1.4682, 1.3444, 1.2774, 1.2767, 1.2562, 1.2766, 1.2381, 1.2225, 1.1537, 1.2346, 1.0893, 1.0738, 1.0295, 1.1352, 1.1125, 1.153, 1.1361, 1.0943, 1.1578, 1.2272, 1.2076, 1.1727, 1.2783, 1.1876, 1.2125, 1.1446, 1.0118, 1.0504, 1.1261, 1.0756, 1.009, 0.9924, 1.0232, 1.0066, 1.0095, 1.0067, 0.9817, 1.0279, 1.0896, 1.1385, 1.2861, 1.201, 1.1336, 1.1783, 1.3446, 1.2854, 1.2379, 1.1335, 1.1249, 1.0858, 1.1257, 1.0948, 1.0945, 1.1266, 1.0863, 0.958, 0.8819, 0.7837, 0.7681, 0.7961, 0.662, 0.6819, 0.7774, 0.7769, 0.8186, 0.8725, 0.9066, 0.8977, 0.9006, 0.9767, 1.0408, 1.1025, 1.0833, 1.1494, 1.3221, 1.469, 1.3984, 1.4541, 1.3367, 1.3383, 1.2564, 1.3097, 1.2426, 1.3123, 1.2999, 1.304, 1.3674, 1.2219, 1.1894, 1.1985, 1.2359, 1.1491, 1.1233, 1.0192, 1.0903, 1.1014, 1.1335, 1.0388, 1.065, 1.032, 1.0157, 1.0418, 1.0046, 1.006, 0.8756, 0.9511, 0.9471, 1.0274, 0.9452, 0.8747, 0.8281, 0.8185, 0.7613, 0.8722, 0.9611, 1.064, 1.1127, 1.1154, 1.2293, 1.2326, 1.287, 1.1944, 1.1712, 1.2324, 1.2002, 1.2599, 1.2983, 1.2254, 1.1312], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0626, 0.9566, 0.8988, 0.8975, 0.9497, 0.8702, 0.8225, 0.7663, 0.7343, 0.7183, 0.7247, 0.6463, 0.5636, 0.5475, 0.5948, 0.6612, 0.6699, 0.6717, 0.6968, 0.7258, 0.764, 0.7824, 0.7601, 0.8312, 0.911, 0.9243, 0.8896, 0.8861, 0.865, 0.8657, 0.8648, 0.8175, 0.7659, 0.7873, 0.7505, 0.7125, 0.7329, 0.7749, 0.79, 0.9324, 0.8756, 0.877, 0.9094, 0.9353, 0.9404, 0.9515, 0.9493, 0.9695, 0.9832, 0.994, 0.9786, 0.9158, 0.8272, 0.711, 0.8209, 0.842, 0.7626, 0.698, 0.7022, 0.762, 0.8337, 0.7889, 0.8482, 0.8288, 0.8605, 0.8812, 0.9113, 0.9079, 0.9366, 1.014, 1.141, 1.1525, 1.1342, 1.1512, 1.1438, 1.1726, 1.1269, 1.1082, 1.097, 1.0322, 1.0416, 1.0297, 0.9877, 0.9314, 0.8783, 0.8475, 0.8454, 0.7765, 0.6587, 0.6121, 0.5746, 0.6119, 0.5731, 0.6725, 0.653, 0.676, 0.6562, 0.6296, 0.6147, 0.6446, 0.676, 0.7181, 0.7207, 0.6899, 0.7404, 0.8068, 0.8897, 0.8425, 0.8262, 0.8324, 0.895, 0.9037, 0.923, 0.9143, 0.9207, 0.9188, 0.9186, 0.9999, 1.0304, 1.0283, 0.9637, 1.0374, 1.0674, 1.1003, 1.0965, 1.1357, 1.038, 0.9423, 0.9254, 0.8847, 0.8448, 0.7891, 0.7755, 0.6987, 0.7249, 0.7756, 0.7391, 0.7404, 0.7303, 0.7052, 0.766, 0.8896], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2368328694663.19, 701549738006.89, 1671478420496.71, 2541064843706.96, 2448270672614.34, 2290902188912.07, 2369866234501.67, 4004975791522.6, 4153644866285.23, 3623631408869.74, 1591007309954.73, 3018384696464.51, 3686867390890.71, 3684912952080.43, 3788919825080.67, 4572090508480.2, 3076590658057.14, 3306062376346.72, 3952032720273.48, 2626015089848.53, 1793995126691.82, 3136185707338.78, 2549071718882.94, 1724625593183.94, 1228257775357.69, -2156226784877.63, 342510676511.14, 1118167042983.67, 1563177674191.34, 3399715773616.85, 4053668930064.79, 2777161637753.3, 3823897451454.74, 5315386972675.49, 4557873623323.76, 4091994924188.83, 5127061065046.92, 4574550076096.51, 1211908718916.37, -446054012085.31, -2853192358410.49, -2579055970713.45, 1076961395842.58, 1839921106287.47, 968610610352.86, -2290415961011.05, 1721206852963.18, 2635991476913.26, 2907310657976.58, 2563872467286.5, 2989583722361.64, 3139982038303.68, 2818466854968.32, 1167860149190.53, 6610602495310.63, 2008004103626.45, 3426248499536.96, 3672475788717.84, 6288268497076.66, 5719382354473.74, 2505557755686.11, 2698225358702.77, 1822360067975.16, -1094336484357.65, 1561573207391.89, 2717343912969.89, 596015494268.67, -21999370755.68, 3084888749784.29, 299534999696.9, -3454490077400.89, -6635693620918.74, -8201610712000.74, -6884447005125.3, -8362554860280.91, -18447910158161.89, -6432275337394.41, -7522333279552.63, -613478168145.96, 3595250146751.59, 2807279316619.06, 12070373903679.4, 6943536457268.26, 7945986091989.83, 9161652836561.07, 6862878924943.89, 6090741943738.38, 10531984350314.62, 10497520045029.4, 8898494183261.18, 9612715401979.52, 9982538241842.35, 5313160754447.96, 9304027560012.41, 9050087989234.92, 7026299885867.53, 5781917243779.28, 6053076693790.45, 7986977528320.17, 10484120542164.64, 7992599252084.36, 8890628878967.75, 3166740510366.22, 6183496120528.42, 9448270914672.15, 12033503486420.88, 4979007737021.47, 3559425789069.39, -1186109950963.65, 3597756183794.55, 4270913894896.78, 1429980624665.61, 1962686968059.46, 2653694861236.7, 920125053470.74, 3402645032082.06, 1812721537987.87, 1481198456879.67, 1034650204119.8, -2140616464147.32, -4841364812751.11, -2675398575868.62, -3638004864048.1, -5090898268023.38, -6126777132142.64, -8281209639693.69, -11281800432594.59, -4774535696681.28, 2704699201366.27, 12910689668872.56, 13376541218660.38, 13029027437602.26, 18206191557476.05, 15446086295797.35, 14043893893542.64, 15637927068377.75, 4436615110693.87, 5139252531678.89, 9029140081418.41, -4268146570549.9, -737782388660.76, 1831277447897.77, -2576987070077.53, -5054294904093.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1113.816, 1212.3551, 1176.3774, 658.2659, 1072.4026, 1338.4087, 1360.9284, 1477.7179, 1684.1865, 1387.0735, 1530.569, 1694.9913, 1390.7639, 1158.6447, 1332.1339, 1155.2923, 878.591, 757.0553, -160.4492, 380.8304, 537.4499, 688.2924, 926.7848, 1031.3876, 755.9866, 944.7114, 1318.1058, 1202.2545, 1177.3935, 1650.2983, 1559.7571, 851.9473, 451.0695, -150.726, -189.4974, 665.616, 870.9527, 668.3195, -400.41, 475.8435, 657.6585, 784.46, 766.4228, 935.9589, 1038.7069, 1028.3937, 712.0557, 1585.7145, 943.4889, 1250.7479, 1444.7744, 1908.7832, 1861.8884, 1402.1239, 1237.1278, 1087.0292, 594.8843, 1015.5382, 1241.9856, 679.5827, 464.3844, 920.0741, 349.5978, -385.7187, -950.6042, -1241.0347, -1199.677, -1611.6428, -2853.8947, -1462.3317, -1827.0494, -668.6394, -25.1236, -11.3495, 1283.6034, 831.8265, 1209.5816, 1628.2675, 1520.9577, 1566.0385, 2322.9901, 2558.0206, 2508.192, 2685.8114, 2780.8688, 2175.8583, 2882.3356, 2862.9916, 2588.8315, 2204.241, 2294.9672, 2222.29, 2344.7646, 1801.8527, 1946.4299, 1173.0366, 1525.0324, 1835.3005, 2057.7564, 1248.4063, 886.1715, 162.4599, 1143.1624, 1271.657, 836.5249, 814.1145, 1027.9853, 630.2002, 979.7836, 772.3286, 538.5496, 424.4095, -16.1932, -502.2992, -165.5378, -394.9917, -668.2157, -923.0482, -1227.0495, -1721.6899, -710.4145, 297.5512, 1702.7612, 1955.7863, 2093.3744, 2896.1535, 2693.7827, 2734.9042, 3184.1059, 1842.2129, 1961.9331, 2514.6202, 1237.6495, 1690.5502, 2054.6012, 1221.9313, 612.8115], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18286987107.3515, -15816477154.3107, -20530795218.3425, -25581982735.4215, -18777285870.3889, -7013805787.8537, 3926311760.5114, 8212882158.4549, 10816445875.2054, 19382316441.6693, 30163454069.4913, 36127084670.2874, 32019363941.5212, 22073272392.6931, 21246780268.6866, 26219061193.5306, 24445522021.7571, 28458481921.6086, 35162014908.2841, 33383842792.187, 33646204905.1095, 38355010349.4892, 34631925308.2833, 23328222007.3914, 21467311893.1316, 18861675566.0283, 15372806528.1611, 8346535269.7356, -2405714839.5248, -152810443.247, 7620477246.0317, 11524296886.5693, 18943769565.2832, 25926956477.5998, 26310504571.3903, 29339192168.7918, 34814872628.5599, 29084178306.3842, 22970115335.4081, 23975103751.1657, 19914933676.7469, 8129489945.168, -1087418296.1702, -11192706791.8562, -5459484093.643, 4915577856.6258, 11638067187.1882, 14714195954.3114, 8169246283.8459, 12422800967.1946, 18024656396.5861, 19557731986.2322, 24718333982.4237, 32004246766.167, 37095923278.2409, 39401502748.8923, 31223797718.4204, 36345484545.938, 24550629131.122, 23491620893.1845, 27207377408.9994, 37034576895.7785, 41610977119.1446, 36386836539.0063, 29044652996.5257, 33575795126.1046, 23231797075.1357, 26618843513.6786, 29572652680.4585, 29340618463.6322, 27260108591.15, 36836474262.0901, 27472418485.4891, 18043928150.864, 8761388340.3428, 12247469317.0385, 17166656199.2025, 6678521953.4113, -12534227650.8655, -8145762533.9886, -11625259864.9233, -438021372.1785, 17595837079.3913, 28838242007.478, 47498129258.2126, 41676079633.608, 35296701411.0437, 38816826242.0297, 22078899829.5133, 6124746758.263, 12246207231.8134, 22729470699.7309, 33191587021.0507, 43750572037.9264, 57751224759.3543, 45624105794.9397, 49132753958.2385, 48996823072.7592, 52009687639.351, 40356437063.6539, 37690049531.9701, 44729218748.8444, 59298368426.7433, 59389267306.0247, 59058191497.5996, 36756388069.9812, 30551458790.3491, 40180389407.4651, 38415547347.0054, 28002163481.8944, 18447082542.7987, 6847512969.126, 10884072332.7662, 19540591828.8702, 12616224222.976, 21539219712.1093, 27196502273.4014, 22801539469.724, 28738474085.3898, 25779831689.7592, 30042631216.4025, 23829536458.5132, 17972078608.3328, 4465209874.7516, 6453169829.5288, -1069192163.9465, -8975827305.0068, -23875274978.2228, -39025205702.5719, -54200421924.5673, -45649675808.3937, -25512151129.7261, -777870220.4379, 22645024719.1826, 38976318172.3695, 55922814445.9402, 57837041187.9329, 62409994195.4534, 65937188208.828, 46824866008.3104, 41717296572.4585, 41505178471.5562, 23742561172.7225, 15750654915.5033, 22643484089.5044, 17409300241.1178, 3441123655.1898], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.59, 49.55, 56.16, 56.86, 57.99, 65.48, 73.8, 80.74, 80.58, 80.95, 81.16, 87.64, 93.69, 93.82, 85.72, 85.73, 86.35, 78.51, 70.57, 70.08, 69.54, 62.47, 61.7, 54.72, 54.96, 55.04, 54.88, 57.09, 65.28, 58.69, 58.54, 65.93, 73.52, 74.08, 74.12, 80.84, 79.32, 78.11, 71.0, 64.11, 64.5, 63.28, 55.63, 56.3, 56.43, 57.09, 57.12, 49.31, 50.52, 50.52, 58.44, 57.73, 66.13, 63.43, 64.62, 64.6, 71.44, 77.03, 67.5, 67.36, 60.46, 58.54, 51.78, 52.21, 45.39, 44.81, 45.64, 46.36, 39.01, 33.35, 26.5, 25.89, 26.62, 20.82, 20.26, 26.15, 32.82, 34.6, 41.7, 50.19, 41.52, 48.03, 55.15, 63.35, 63.35, 64.32, 70.17, 77.17, 85.44, 86.26, 78.37, 78.42, 78.82, 71.7, 79.16, 79.1, 79.45, 79.56, 85.48, 85.7, 77.5, 77.88, 78.4, 78.48, 77.59, 70.54, 63.7, 69.09, 69.15, 63.42, 56.64, 54.84, 49.05, 48.67, 48.85, 41.54, 40.28, 31.17, 31.68, 32.69, 40.73, 34.15, 26.96, 26.83, 27.17, 28.45, 35.25, 35.92, 44.06, 50.72, 51.21, 59.91, 58.86, 64.6, 56.73, 55.86, 63.15, 60.28, 65.9, 66.32, 60.32, 54.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4032, -7.8054, -39.8214, 17.6471, 34.4181, 97.354, 5.2054, 3.0886, -7.0829, 17.2105, 6.3174, 10.6963, 10.8155, 11.9675, 17.0863, -10.6602, 86.5492, 12.9655, -0.5965, -27.1327, -30.0055, 1.9667, 9.5045, -2.5643, 4.3145, -0.6706, -9.7647, 63.0108, 23.8795, 24.1151, -9.8238, -8.5882, -6.4195, 22.12, -7.3162, 12.0258, 18.5011, 11.9697, 25.2301, 19.8088, 13.1755, -37.5785, -23.6321, -18.7273, 2.3175, 19.7493, -0.9567, -8.0983, 47.8617, 0.0212, 8.3763, 11.3015, 26.1561, 39.4289, 42.101, -7.9541, 32.0637, 61.2709, 82.4401, -16.0818, 29.1868, 46.6554, 38.1414, 8.0105, 21.2709, 14.3778, 15.0688, -22.6619, 4.0563, 64.5786, 16.1628, -1.3023, -21.1167, 76.4237, 68.8649, -20.5667, -0.2561, 62.8587, 6.0092, 47.1599, 16.4453, 13.5684, 2.9991, 42.46, -9.7327, 32.3962, -15.9585, -1.8156, -22.4207, 78.6993, 33.034, -14.2949, 10.5939, -23.3053, -18.2363, -15.3929, 12.4234, -7.732, 31.3543, 7.0187, 72.3037, 14.2964, 23.4392, -7.6887, 4.6261, 14.7464, 8.6172, -26.9412, -4.8137, 29.9941, 3.2076, -54.136, -43.7964, -12.8162, -8.4529, -29.7071, -24.5812, -7.0752, -16.217, -36.2481, -8.5801, 66.4973, 11.7611, 13.6221, -8.7117, 54.5682, 75.2341, 12.7773, -11.3302, 9.7325, 4.2625, 3.2236, 9.0945, 31.8394, 15.0035, 5.9358, 17.6967, 48.6653, -8.765, 4.3411, -17.9738, -22.749], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.89, 17.49, 17.83, 18.09, 17.77, 17.34, 17.28, 15.87, 16.23, 16.21, 16.16, 15.08, 14.1, 11.53, 11.47, 11.48, 11.62, 15.28, 16.41, 16.05, 16.04, 16.24, 14.99, 14.77, 14.8, 15.36, 15.38, 15.14, 15.47, 15.45, 16.82, 17.11, 18.06, 17.56, 19.25, 19.21, 19.29, 19.51, 20.47, 20.47, 20.46, 20.3, 20.27, 20.12, 19.89, 19.54, 21.32, 22.07, 21.58, 21.63, 21.11, 20.66, 19.97, 19.9, 18.64, 19.13, 19.27, 16.08, 14.36, 14.36, 14.72, 15.48, 16.57, 17.49, 17.87, 17.75, 15.42, 21.76, 24.82, 24.83, 26.67, 27.38, 27.3, 29.62, 29.85, 29.82, 29.77, 29.65, 29.55, 30.26, 30.1, 29.78, 29.16, 28.39, 28.31, 28.69, 28.08, 20.72, 18.82, 17.69, 15.62, 15.31, 15.41, 12.12, 12.16, 12.19, 12.23, 12.15, 13.71, 12.68, 13.63, 15.24, 15.18, 15.56, 14.93, 14.01, 14.35, 14.44, 14.52, 14.5, 14.27, 14.28, 14.66, 14.71, 14.18, 13.92, 13.47, 13.13, 13.23, 15.25, 16.38, 17.91, 17.99, 17.75, 18.84, 18.84, 18.53, 18.64, 20.44, 20.43, 20.61, 21.95, 21.65, 21.68, 22.28, 22.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3299, 1.2856, 0.8852, 1.1373, 1.2846, 1.3156, 1.347, 1.4933, 1.2556, 1.3069, 1.4139, 1.1988, 1.0702, 1.2953, 1.2096, 1.0589, 0.9628, 0.3453, 0.7503, 0.8582, 0.9431, 1.1117, 1.2087, 1.0211, 1.2081, 1.4593, 1.3849, 1.3232, 1.5961, 1.5265, 1.0067, 0.7353, 0.4035, 0.401, 0.8359, 0.9281, 0.8116, 0.2874, 0.7702, 0.8671, 0.9172, 0.8925, 0.9585, 0.9964, 0.9661, 0.7814, 1.2341, 0.8759, 0.9985, 1.067, 1.3226, 1.2895, 1.0221, 1.0464, 0.9473, 0.6791, 0.8737, 0.9899, 0.7901, 0.7139, 0.9236, 0.6547, 0.3374, 0.084, -0.0533, 0.0038, -0.1307, -0.674, -0.0758, -0.1637, 0.2808, 0.4941, 0.4786, 0.892, 0.7061, 0.8137, 0.9281, 0.8552, 0.8457, 1.1018, 1.1733, 1.1223, 1.192, 1.2242, 0.9738, 1.2352, 1.2472, 1.1274, 1.0668, 1.1077, 1.2399, 1.3789, 1.2401, 1.3088, 0.98, 1.1348, 1.2928, 1.4288, 1.0164, 0.9158, 0.6292, 1.0183, 1.0558, 0.8637, 0.8751, 0.9613, 0.782, 0.9377, 0.8376, 0.8002, 0.7547, 0.55, 0.3525, 0.5012, 0.4136, 0.3093, 0.216, 0.0688, -0.1425, 0.2781, 0.6693, 1.1739, 1.2439, 1.2747, 1.5635, 1.4511, 1.4053, 1.5391, 0.9933, 0.9954, 1.1516, 0.6907, 0.8392, 0.9513, 0.6678, 0.4814], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8571, 4.8718, 5.3444, 5.7964, 5.9531, 6.4578, 8.523, 9.2123, 8.7391, 8.182, 7.6835, 8.5008, 8.1396, 7.3796, 8.2012, 7.3457, 6.6811, 7.3335, 6.5888, 5.8496, 6.0456, 5.5767, 5.0861, 4.0543, 3.7825, 3.4153, 3.0582, 2.7713, 3.8904, 4.7536, 4.5335, 5.4201, 7.7759, 7.3332, 7.2683, 9.6101, 9.2963, 8.7717, 7.6638, 7.1699, 6.8239, 6.2348, 5.7669, 5.4442, 5.473, 5.2585, 5.1978, 5.1108, 5.0327, 5.0329, 5.4108, 5.4138, 5.1638, 7.672, 6.8676, 6.4852, 6.185, 8.0619, 7.114, 6.4642, 5.9009, 5.3957, 4.9407, 4.4784, 4.143, 3.6958, 2.9529, 3.0836, 2.594, 2.7097, 3.4851, 4.6146, 5.4986, 6.5488, 8.8212, 9.846, 10.9784, 11.5193, 11.839, 12.1539, 12.184, 10.3598, 9.1748, 10.356, 10.1953, 9.9021, 12.1607, 12.6305, 10.8273, 10.572, 9.5092, 8.2772, 8.4521, 7.8346, 7.2469, 6.3118, 5.7512, 6.5759, 7.418, 6.3967, 6.2802, 5.7758, 5.1713, 6.1143, 7.3933, 6.5819, 6.1332, 5.8894, 5.3429, 4.6945, 4.1464, 3.7723, 3.5687, 3.3294, 3.1555, 2.6606, 2.3993, 2.3454, 2.3022, 2.5191, 2.5248, 2.2727, 2.6733, 3.2034, 3.8979, 4.9474, 5.3445, 5.392, 8.0101, 9.1339, 9.8877, 13.1239, 12.7088, 12.3984, 13.5193, 12.8899, 12.1104, 11.1178, 9.9258, 8.0103, 6.258, 4.9973, 4.7677], "mkt_dynamics": [1.732119, 1.409423, 0.874858, 0.299174, -0.161481, -0.53823, -0.531297, -0.598697, -0.721747, -0.750142, -0.914023, -0.968956, -1.053981, -1.043174, -0.845737, -0.468491, -0.128484, 0.274044, 0.549635, 0.785981, 1.05769, 1.128291, 1.012814, 0.903744, 0.801402, 0.841726, 1.107033, 1.296221, 1.530229, 1.599037, 1.676411, 1.678543, 1.579678, 1.543311, 1.31565, 1.060456, 0.776867, 0.200848, -0.223277, -0.489592, -0.690006, -0.366407, -0.042564, 0.04545, 0.248681, 0.399211, 0.518816, 0.816052, 1.019912, 1.124339, 1.047069, 0.906233, 0.55891, 0.06522, -0.206758, -0.418238, -0.465469, -0.641451, -0.713718, -0.684434, -0.633716, -0.336536, -0.213121, -0.133049, 0.15663, 0.394519, 0.840995, 1.104856, 1.179464, 1.121366, 1.075237, 1.206925, 1.318749, 1.413105, 1.296733, 0.955327, 0.659058, 0.483051, 0.227753, 0.063767, 0.009185, -0.199649, -0.441704, -0.655439, -1.004348, -1.215667, -1.279999, -1.251566, -1.162948, -1.165437, -1.08256, -0.868212, -0.752752, -0.221975, 0.157409, 0.293676, 0.553105, 0.660867, 0.647521, 0.789419, 0.800205, 0.794729, 0.957996, 1.127172, 1.267385, 1.34599, 1.456475, 1.396038, 1.455483, 1.411313, 1.415163, 1.555346, 1.54677, 1.591641, 1.379733, 1.126027, 1.077559, 1.06718, 1.070502, 0.879657, 0.401319, -0.007292, -0.228782, -0.401346, -0.351065, -0.446107, -0.660912, -0.636896, -0.567994, -0.59032, -0.544734, -0.68717, -0.957213, -1.11551, -1.166978, -1.195028, -1.194981, -1.154654, -1.238955, -1.310922, -1.062881, -0.598432, -0.058413, 0.490279, 0.864794, 1.084083, 1.200975, 1.227946, 1.1812, 1.077475, 1.041347, 1.040855, 0.856755, 0.657727, 0.272989, -0.156575], "market_activity_top_line": [14053.292708, 13932.700586, 13793.610884, 13756.6606, 13801.71962, 13787.831676, 13764.750781, 13678.676246, 13648.796563, 13634.658835, 13614.541932, 13552.044275, 13458.313114, 13447.939283, 13481.189306, 13634.967578, 13916.671419, 14131.966146, 14269.439323, 14481.849935, 14686.223177, 14838.89043, 14778.43125, 14852.932552, 15002.251172, 15166.563347, 15357.912761, 15628.658789, 15729.96224, 15851.462956, 16019.947005, 16070.51569, 16053.360222, 16189.254232, 16265.15013, 16271.889909, 16255.914518, 16043.883772, 16019.509464, 16033.899645, 16078.942383, 16293.342318, 16574.066602, 16683.615755, 16872.060742, 17180.635677, 17399.502734, 17565.890625, 17884.877865, 18111.245573, 18029.422135, 17822.041927, 17603.492862, 17455.526101, 17468.539666, 17517.227663, 17549.411719, 17402.850656, 17447.599749, 17590.336068, 17769.230078, 17938.090625, 18147.032422, 18294.704036, 18398.357161, 18371.094531, 18684.763021, 18719.616146, 18839.834375, 18997.285808, 19321.966406, 19560.974089, 19639.278646, 19707.894401, 19695.168359, 19502.192057, 19538.809482, 19649.505469, 19652.66263, 19627.446094, 19776.571224, 19700.433854, 19519.528338, 19384.472387, 19236.570006, 19095.161616, 18956.61468, 18748.481804, 18616.054664, 18457.43225, 18373.124992, 18328.775542, 18281.621367, 18318.078826, 18510.374219, 18799.104036, 19111.171745, 19278.71849, 19361.264583, 19703.406901, 20052.345443, 20296.938542, 20574.533333, 20823.763412, 20809.536328, 21036.827474, 21265.177604, 21382.217188, 21445.534766, 21567.316927, 21765.984766, 22082.040885, 22281.726953, 22514.390755, 22466.697266, 22543.914844, 22760.173828, 23111.570834, 23140.101172, 23119.046485, 22842.456108, 22957.105078, 23131.891406, 23188.81276, 23270.508464, 23420.229036, 23362.792057, 23459.265234, 23497.5375, 23509.744922, 23495.904297, 23391.929581, 23235.130256, 23203.484245, 23158.163709, 23083.917429, 22984.175363, 22903.893057, 22782.532388, 22722.315377, 22727.759741, 22875.722136, 23698.154036, 24400.59987, 25202.853906, 25706.601432, 26028.475651, 26434.866667, 26277.793229, 26140.857162, 26237.500391, 26017.766087, 26002.730291, 26051.209482, 25940.036648, 25743.094314], "market_activity_min_gap": [4.134765, 4.006972, 3.770581, 3.701593, 3.807439, 3.737893, 3.64126, 3.294993, 3.001074, 2.021959, 1.413884, 0.079222, -1.557265, -1.04414, -0.138116, 0.384456, 0.764656, 0.712762, 0.597974, 0.635319, 0.756406, 0.913548, 0.937916, 1.14644, 1.360683, 1.648128, 1.914787, 2.336042, 2.65982, 3.069855, 3.411692, 3.611655, 3.665645, 3.843922, 4.072498, 4.174398, 4.211949, 3.91954, 3.730919, 3.59985, 3.462775, 3.258799, 2.976658, 2.788132, 2.704301, 2.753778, 2.781445, 2.782319, 2.874672, 3.008283, 3.006813, 2.905712, 2.567431, 2.289557, 2.222194, 2.199799, 2.152049, 1.965964, 1.908131, 1.918453, 1.990289, 2.00386, 2.005884, 2.094165, 2.151539, 2.10745, 2.207553, 1.990413, 1.914527, 1.882772, 1.959075, 2.068858, 2.123453, 2.136445, 2.171572, 2.204063, 2.296749, 2.427478, 2.592304, 2.733074, 2.818373, 2.727675, 2.397664, 0.754437, -1.868639, -3.774469, -5.653495, -9.71708, -10.638101, -11.707707, -10.445405, -8.079889, -7.482842, -5.735611, -4.46681, -3.542011, -2.986906, -2.576231, -2.082903, -1.273841, -0.555091, -0.064064, 0.406514, 0.921127, 1.325411, 1.763276, 2.283014, 2.814788, 3.261443, 3.70426, 4.277687, 4.807807, 5.154721, 5.385816, 5.400578, 5.44232, 5.42741, 5.1284, 4.841631, 4.408503, 4.008313, 3.815229, 3.593222, 3.470047, 3.249519, 3.085537, 2.895847, 2.712824, 2.476036, 2.326741, 2.192274, 1.971252, 1.709579, 1.024049, 0.115144, -0.798251, -1.74236, -3.036058, -4.99616, -5.126536, -3.613398, -1.667965, -0.385647, 0.144462, 0.448744, 0.777811, 1.162174, 1.671196, 1.879185, 2.069214, 2.221305, 2.334263, 2.527238, 2.700881, 2.76635, 2.784207], "market_activity": [null, null, null, null, 18.9309, 19.9971, 22.94615, 20.193375, 14.842513, 10.591981, 7.211691, 4.623345, -0.689702, -4.164301, -4.422501, 4.409325, 25.588337, 46.506569, 58.737709, 67.03488, 73.293215, 76.682757, 69.872604, 62.130977, 57.622188, 57.261669, 67.108935, 81.356217, 87.275359, 89.547204, 90.323402, 83.639501, 74.866451, 71.30295, 66.497775, 61.516038, 57.502169, 40.998909, 28.064355, 20.632252, 17.855151, 30.260201, 47.371225, 58.645263, 69.442556, 78.818653, 83.538052, 87.719201, 92.164925, 95.647038, 87.208344, 68.794147, 41.181223, 24.603762, 15.420181, 10.359965, 13.340133, 12.644116, 12.892133, 16.547517, 23.829933, 37.403467, 50.237658, 57.581929, 59.395315, 53.704657, 56.020054, 53.056177, 52.077913, 56.995932, 61.888391, 70.983745, 74.121948, 72.823324, 62.329237, 43.522568, 32.732334, 28.741667, 26.635734, 28.910492, 33.582496, 29.574673, 20.164161, 10.642806, 2.523953, -3.134474, -7.414712, -9.554831, -10.62489, -11.15992, -11.427435, -11.561193, -11.628071, -7.760486, 1.333632, 14.552416, 33.523333, 48.037142, 52.989771, 60.029185, 67.833793, 75.816821, 82.462561, 88.07408, 83.28424, 81.90867, 81.612035, 78.590618, 78.865084, 76.453967, 74.453908, 77.829504, 82.502577, 87.185039, 83.939444, 76.940847, 73.706749, 74.497949, 76.537775, 73.045012, 56.149556, 41.976678, 37.620264, 36.181657, 42.138404, 45.701502, 40.751601, 38.5452, 35.50615, 30.17555, 27.303025, 19.959963, 10.277456, 3.663253, -1.376823, -4.333912, -5.663056, -7.333878, -9.514414, -10.572057, -8.951603, -3.409402, 24.226274, 49.761737, 68.723569, 81.711034, 90.125292, 95.062646, 92.399223, 76.512587, 63.803093, 43.474472, 34.942111, 33.461805, 27.231903, 22.273201], "market_activity_raw": [null, null, null, null, 18.9309, 21.0633, 25.8952, 17.4406, 9.49165, 6.34145, 3.8314, 2.035, -6.00275, -7.6389, -4.6807, 13.24115, 46.76735, 67.4248, 70.96885, 75.33205, 79.55155, 80.0723, 63.06245, 54.38935, 53.1134, 56.90115, 76.9562, 95.6035, 93.1945, 91.81905, 91.0996, 76.9556, 66.0934, 67.73945, 61.6926, 56.5343, 53.4883, 24.49565, 15.1298, 13.20015, 15.07805, 42.66525, 64.48225, 69.9193, 80.23985, 88.19475, 88.25745, 91.90035, 96.61065, 99.12915, 78.76965, 50.37995, 13.5683, 8.0263, 6.2366, 5.29975, 16.3203, 11.9481, 13.14015, 20.2029, 31.11235, 50.977, 63.07185, 64.9262, 61.2087, 48.014, 58.33545, 50.0923, 51.09965, 61.91395, 66.78085, 80.0791, 77.26015, 71.5247, 51.83515, 24.7159, 21.9421, 24.751, 24.5298, 31.18525, 38.2545, 25.56685, 10.75365, 1.12145, -5.5949, -8.7929, -11.69495, -11.69495, -11.69495, -11.69495, -11.69495, -11.69495, -11.69495, -3.8929, 10.42775, 27.7712, 52.49425, 62.55095, 57.9424, 67.0686, 75.6384, 83.79985, 89.1083, 93.6856, 78.4944, 80.5331, 81.3154, 75.5692, 79.13955, 74.04285, 72.45385, 81.2051, 87.17565, 91.8675, 80.69385, 69.94225, 70.47265, 75.28915, 78.5776, 69.55225, 39.2541, 27.8038, 33.26385, 34.74305, 48.09515, 49.2646, 35.8017, 36.3388, 32.4671, 24.84495, 24.4305, 12.6169, 0.59495, -2.95095, -6.4169, -7.291, -6.9922, -9.0047, -11.69495, -11.6297, -7.33115, 2.1328, 51.86195, 75.2972, 87.6854, 94.6985, 98.53955, 100.0, 89.7358, 60.62595, 51.0936, 23.14585, 26.40975, 31.9815, 21.002, 17.3145], "market_activity_distance": [12.300529, 10.58114, 8.857923, 8.006886, 7.789455, 7.111205, 6.40259, 5.244523, 4.604081, 3.887321, 3.268047, 2.493428, 1.676606, 1.243752, 1.069328, 1.700435, 3.281803, 4.345367, 4.813724, 5.815362, 6.784011, 7.433031, 6.669679, 6.877459, 7.483106, 8.229334, 9.084104, 10.516036, 10.777307, 11.194402, 11.758077, 11.478262, 10.672819, 10.88646, 10.812347, 10.23567, 9.517383, 7.588731, 6.778788, 6.231526, 5.844202, 6.39128, 7.225963, 7.181936, 7.623948, 8.768182, 9.360255, 9.618866, 10.700189, 11.278344, 10.158794, 8.373787, 6.558387, 5.286146, 4.875291, 4.660224, 4.418991, 3.40336, 3.278894, 3.724408, 4.400754, 4.970868, 5.704941, 6.140427, 6.302031, 5.738972, 6.906131, 6.415881, 6.478703, 6.752803, 7.866321, 8.546005, 8.448578, 8.232402, 7.672006, 6.331646, 6.156843, 6.330438, 6.103564, 5.753322, 6.118489, 5.301965, 3.9514, 2.966953, 2.159187, 1.425043, 0.75883, -0.152312, -0.688409, -1.242768, -1.564531, -1.774049, -1.954239, -1.885274, -0.893987, 0.495167, 2.119152, 2.881259, 3.240272, 4.867979, 6.584963, 7.759275, 8.977901, 10.0287, 9.75472, 10.508913, 11.320019, 11.632287, 11.607786, 11.819281, 12.438454, 13.464004, 13.78131, 14.079221, 12.988279, 12.453662, 12.432813, 12.659165, 11.658844, 10.382941, 8.220099, 7.845632, 7.713878, 7.3153, 6.939408, 6.893986, 6.034036, 5.789374, 5.31796, 4.866965, 4.361328, 3.524645, 2.580858, 2.173837, 1.673104, 1.208254, 0.699958, 0.326085, -0.131555, -0.421533, -0.508391, -0.128387, 3.109211, 5.80736, 8.651257, 10.261223, 11.142991, 12.358917, 11.264891, 10.220215, 9.971612, 8.757067, 8.353833, 8.092445, 7.302793, 6.285485], "market_activity_roc": [null, null, null, null, -1.790136, -1.039776, -0.209228, -0.566884, -1.108, -1.110928, -1.091257, -0.925762, -1.395606, -1.369448, -0.979487, 0.611888, 3.405763, 5.086481, 5.847036, 6.211106, 5.529711, 5.002307, 3.567007, 2.562398, 2.151867, 2.208204, 3.92113, 5.222714, 4.850679, 4.515852, 4.310705, 2.827222, 2.055936, 2.130979, 1.530611, 1.253066, 1.261756, -0.897944, -1.510227, -1.462585, -1.088663, 1.554851, 3.461761, 4.05214, 4.932653, 5.445742, 4.980287, 5.288271, 6.002925, 5.416621, 3.62033, 1.458231, -1.573312, -3.62051, -3.110929, -1.710322, -0.307218, -0.301769, -0.119872, 0.417351, 1.252568, 3.075588, 4.008762, 4.004289, 3.540542, 2.41388, 2.963188, 2.322596, 2.399547, 3.408568, 3.410283, 4.494526, 4.243372, 3.74058, 1.931491, -0.300507, -0.511573, -0.296272, -0.215818, 0.642256, 1.216869, 0.259184, -0.677436, -1.237928, -2.73051, -3.07238, -2.883849, -3.280928, -3.225707, -3.339743, -3.078027, -2.238615, -1.796478, -0.754999, 0.747011, 2.566066, 4.537619, 5.244216, 4.59683, 4.810351, 4.92473, 5.281575, 6.266475, 5.686106, 3.776071, 3.645323, 3.356792, 2.68181, 3.056284, 2.521718, 2.355058, 3.272924, 3.899144, 4.391245, 3.219301, 2.091627, 2.147261, 2.652437, 2.997343, 2.551161, 0.361519, -0.668348, -0.035479, 0.30177, 1.873933, 2.017345, 0.998192, 1.166306, 0.975608, 0.382216, 0.569762, -0.287032, -1.116744, -1.302697, -1.437445, -1.316745, -1.080067, -1.291147, -1.622026, -1.566467, -1.115618, -0.122996, 4.018963, 7.386063, 10.890181, 12.375038, 9.833347, 8.336954, 4.265149, 1.689277, 0.803062, -1.577843, -1.046751, -0.342941, -1.133735, -1.055709], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3367, 4.1311, 4.1263, 4.6161, 8.0306, 8.5806, 7.6011, -0.4063, 4.1285, 6.5247, 6.8507, 7.3586, 9.1422, 4.5172, 5.6916, 7.03, 2.9727, 0.7477, 4.4526, 3.027, 0.3614, -0.9608, -13.46, -4.94, -2.2274, -0.3184, 2.5667, 4.0185, 0.7874, 3.8111, 7.0036, 6.0698, 5.5465, 8.5423, 7.6546, -3.6966, -7.9184, -13.2586, -11.8028, -2.5071, -0.3788, -2.235, -11.895, -2.7603, -0.6763, 0.5232, 0.5835, 1.9183, 2.6852, 2.5352, -1.2608, 6.0833, -1.3232, 0.9679, 2.1909, 5.5908, 5.2007, 0.3819, 1.293, -0.1014, -5.4006, -1.1532, 1.2279, -2.6798, -3.4925, 0.7692, -4.8627, -10.4977, -14.0987, -15.2002, -12.8701, -14.1875, -20.5985, -8.0587, -9.0035, -0.0464, 3.5651, 2.8038, 9.4326, 5.2456, 6.4875, 7.7025, 5.8088, 5.2597, 8.8397, 9.1951, 7.8391, 8.3279, 8.2488, 2.7723, 6.4847, 6.4347, 4.3027, 3.3044, 4.2245, 5.9839, 7.5087, 4.7395, 5.5723, -1.8874, 1.0423, 3.5293, 5.3727, -2.9356, -3.5669, -8.9066, -1.4964, -0.2482, -3.6645, -2.5345, -0.5673, -3.9323, -0.7647, -2.2054, -2.0587, -2.2175, -6.5325, -10.2548, -5.9322, -7.2039, -8.8174, -10.1117, -12.4295, -15.5042, -4.3803, 3.7524, 11.5114, 11.5539, 11.1747, 13.8794, 11.8381, 10.6931, 11.4513, -0.7095, 0.1824, 2.8448, -6.1925, -2.8709, -0.4948, -5.4295, -7.9555], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762525, 0.781262, 0.782587, 0.61479, 0.616792, 0.677092, 0.721555, 0.762057, 0.833569, 0.796983, 0.726178, 0.704526, 0.660752, 0.633841, 0.602916, 0.560049, 0.487723, 0.416368, 0.1941, 0.133326, 0.138084, 0.152088, 0.237506, 0.337508, 0.361575, 0.442606, 0.526856, 0.581565, 0.624078, 0.659445, 0.69841, 0.644346, 0.489545, 0.267691, 0.114624, 0.126424, 0.165685, 0.164167, -0.011812, 0.027096, 0.09096, 0.155872, 0.197969, 0.246083, 0.284582, 0.310067, 0.276972, 0.3977, 0.424058, 0.489104, 0.530153, 0.617432, 0.699629, 0.692402, 0.690946, 0.660502, 0.559106, 0.538023, 0.561903, 0.502563, 0.45544, 0.489873, 0.421413, 0.226827, 0.083211, -0.007983, -0.083912, -0.139318, -0.15741, -0.152356, -0.155384, -0.160534, -0.118183, -0.067391, 0.121342, 0.231238, 0.349682, 0.475411, 0.551145, 0.5728, 0.665339, 0.729771, 0.746396, 0.77901, 0.788482, 0.736958, 0.752521, 0.766948, 0.714095, 0.665789, 0.620052, 0.640364, 0.671935, 0.672443, 0.652179, 0.561371, 0.537972, 0.565808, 0.623449, 0.597515, 0.564886, 0.439985, 0.439092, 0.443194, 0.383883, 0.34032, 0.300989, 0.217763, 0.214652, 0.18534, 0.159162, 0.128584, 0.018617, -0.147201, -0.199075, -0.281869, -0.344455, -0.372916, -0.385448, -0.406603, -0.419296, -0.320617, -0.04944, 0.180438, 0.382773, 0.547088, 0.648707, 0.715213, 0.756244, 0.715573, 0.72076, 0.746519, 0.643623, 0.577406, 0.550745, 0.450464, 0.287093], "smi": [null, null, null, 0.12, 0.1216, 0.1265, 0.1315, 0.1304, 0.1246, 0.1176, 0.1108, 0.1032, 0.0945, 0.091, 0.0895, 0.0915, 0.1035, 0.126, 0.172, 0.234, 0.303, 0.3785, 0.444, 0.508, 0.5695, 0.6375, 0.704, 0.768, 0.814, 0.846, 0.87, 0.89, 0.92, 0.9475, 0.9725, 0.987, 0.991, 0.9675, 0.9385, 0.9125, 0.883, 0.861, 0.85, 0.845, 0.8445, 0.845, 0.847, 0.8725, 0.9015, 0.9275, 0.955, 0.9715, 0.9565, 0.9125, 0.8725, 0.833, 0.806, 0.761, 0.7305, 0.713, 0.701, 0.696, 0.7165, 0.7625, 0.8025, 0.84, 0.8655, 0.9095, 0.9395, 0.957, 0.971, 0.9815, 0.989, 0.9935, 0.993, 0.9895, 0.987, 0.9855, 0.977, 0.961, 0.9495, 0.9385, 0.911, 0.8685, 0.8165, 0.7625, 0.6985, 0.619, 0.536, 0.454, 0.3675, 0.292, 0.2415, 0.2255, 0.224, 0.2375, 0.2735, 0.332, 0.407, 0.49, 0.573, 0.6445, 0.7075, 0.751, 0.7895, 0.819, 0.841, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9875, 0.9835, 0.981, 0.972, 0.968, 0.9655, 0.9625, 0.9615, 0.9605, 0.96, 0.962, 0.9575, 0.93, 0.8955, 0.8395, 0.7705, 0.697, 0.6185, 0.5315, 0.442, 0.357, 0.2985, 0.2865, 0.3045, 0.3555, 0.424, 0.5, 0.58, 0.666, 0.7545, 0.8405, 0.902, 0.9305, 0.9405, 0.931, 0.8945], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [13909.240234, 13644.849609, 13290.780273, 13590.650391, 14031.80957, 13761.530273, 13708.330078, 13211.80957, 13219.320313, 13431.339844, 13407.230469, 12983.80957, 12643.009766, 13478.280273, 13798.110352, 14125.480469, 14250.849609, 14305.030273, 14403.969727, 14813.919922, 14992.969727, 15011.349609, 14524.070313, 14972.759766, 15310.969727, 15455.360352, 15628.950195, 15990.660156, 15775.650391, 15996.820313, 16274.94043, 16085.110352, 15973.169922, 16428.820313, 16379.459961, 16248.519531, 16175.089844, 15282.009766, 15927.900391, 16156.330078, 16340.870117, 16685.970703, 16920.789063, 16735.019531, 17133.130859, 17688.880859, 17689.359375, 17732.599609, 18352.759766, 18398.449219, 17726.939453, 17357.880859, 16776.160156, 16745.300781, 17631.720703, 17877.789063, 17713.619141, 16690.830078, 17683.980469, 17948.320313, 18119.589844, 18137.849609, 18342.939453, 18489.550781, 18518.609375, 18239.919922, 19286.779297, 18680.119141, 19003.650391, 19218.169922, 19859.769531, 19926.720703, 19572.599609, 19722.029297, 19621.679688, 19161.630859, 19630.199219, 19954.300781, 19627.439453, 19523.400391, 20026.769531, 19524.009766, 18847.279297, 18196.220703, 17754.089844, 17784.050781, 17322.990234, 15587.790039, 16724.460938, 16286.450195, 17382.939453, 17977.730469, 17928.919922, 19211.099609, 18737.210938, 19113.769531, 19529.949219, 19406.830078, 19447.410156, 20273.460938, 20601.099609, 20585.529297, 20895.650391, 21108.320313, 20650.130859, 21450.019531, 21622.980469, 21496.539063, 21455.550781, 21700.390625, 22141.099609, 22631.480469, 22484.070313, 22780.509766, 22204.429688, 22679.970703, 23204.869141, 23724.960938, 23004.539063, 22900.589844, 22273.080078, 23365.689453, 23578.130859, 23195.169922, 23307.619141, 23593.099609, 23235.630859, 23671.349609, 23515.390625, 23501.240234, 23461.820313, 23031.210938, 22546.669922, 22886.070313, 22668.210938, 22387.679688, 22105.359375, 21647.609375, 20948.359375, 21879.179688, 22902.890625, 24468.480469, 24836.599609, 25114.439453, 26247.080078, 26225.140625, 26343.970703, 26972.619141, 25709.429688, 25888.839844, 26517.929688, 25297.619141, 25832.669922, 26281.609375, 25520.240234, 24975.824], "trend_signal": [0.795875, 0.790565, 0.787649, 0.777857, 0.778208, 0.778357, 0.781292, 0.764399, 0.760815, 0.747411, 0.746768, 0.746333, 0.740018, 0.740226, 0.750494, 0.46872, 0.366006, 0.73025, 0.74947, 0.749214, 0.761244, 0.763125, 0.76328, 0.767714, 0.765446, 0.774036, 0.777018, 0.784649, 0.786964, 0.785381, 0.793774, 0.797119, 0.794351, 0.790988, 0.790161, 0.790167, 0.784268, 0.784167, 0.78119, 0.780702, 0.772952, 0.775119, 0.773196, 0.771518, 0.773006, 0.773506, 0.775304, 0.792679, 0.785083, 0.79394, 0.794476, 0.788661, 0.790429, 0.780833, 0.769958, 0.770643, 0.772577, 0.75275, 0.76125, 0.760351, 0.759637, 0.75781, 0.758262, 0.75753, 0.774506, 0.770077, 0.761363, 0.77053, 0.77981, 0.778542, 0.777506, 0.781185, 0.790387, 0.785232, 0.792405, 0.793006, 0.789869, 0.782012, 0.79125, 0.782083, 0.783571, 0.772393, 0.76703, 0.757935, 0.757488, 0.726089, 0.692357, 0.388875, 0.37378, 0.33631, 0.329637, 0.320429, 0.302607, 0.245964, 0.273405, 0.269946, 0.370679, 0.422048, 0.336041, 0.706738, 0.712036, 0.729649, 0.750077, 0.759833, 0.763542, 0.771708, 0.780173, 0.789696, 0.787405, 0.788214, 0.795405, 0.791143, 0.794929, 0.795083, 0.80053, 0.798113, 0.800911, 0.802125, 0.795583, 0.798476, 0.796196, 0.793893, 0.796935, 0.791851, 0.795202, 0.792333, 0.790744, 0.792429, 0.789298, 0.78528, 0.776595, 0.770024, 0.750196, 0.73544, 0.732613, 0.740375, 0.745405, 0.580054, 0.423631, 0.40272, 0.30369, 0.447089, 0.432429, 0.365482, 0.767065, 0.785048, 0.795804, 0.786482, 0.795565, 0.797827, 0.792125, 0.794732, 0.789345, 0.787268, 0.789369, 0.762226], "smoothed_trend_signal": [0.789369, 0.788, 0.785509, 0.782524, 0.779389, 0.775878, 0.771475, 0.765987, 0.759837, 0.753539, 0.746513, 0.735916, 0.71689, 0.686367, 0.649613, 0.622115, 0.61987, 0.645161, 0.68428, 0.719986, 0.743696, 0.756408, 0.762785, 0.766668, 0.77009, 0.773774, 0.777711, 0.781599, 0.785148, 0.78818, 0.790503, 0.791856, 0.792086, 0.791312, 0.789838, 0.787949, 0.785823, 0.783562, 0.781235, 0.778948, 0.776882, 0.775263, 0.774302, 0.774208, 0.775199, 0.777379, 0.780522, 0.784002, 0.787005, 0.788827, 0.789032, 0.787474, 0.784329, 0.780099, 0.775451, 0.77095, 0.766967, 0.763777, 0.761562, 0.760306, 0.75987, 0.760218, 0.761405, 0.763292, 0.765468, 0.767604, 0.769764, 0.772187, 0.774871, 0.777606, 0.780272, 0.782876, 0.785324, 0.787338, 0.788582, 0.788863, 0.788222, 0.786832, 0.784722, 0.781646, 0.777172, 0.770559, 0.759973, 0.7413, 0.708196, 0.655366, 0.584224, 0.505462, 0.433893, 0.379293, 0.3422, 0.317796, 0.302496, 0.297074, 0.305001, 0.329197, 0.37073, 0.429088, 0.500825, 0.577086, 0.645442, 0.69677, 0.729947, 0.749805, 0.762143, 0.770808, 0.777506, 0.782713, 0.786575, 0.789362, 0.791442, 0.793156, 0.79473, 0.796233, 0.797564, 0.798523, 0.798939, 0.79877, 0.798144, 0.797284, 0.796388, 0.795556, 0.794796, 0.79406, 0.793271, 0.792305, 0.790932, 0.788757, 0.785252, 0.779919, 0.772556, 0.763413, 0.752803, 0.739731, 0.720172, 0.687514, 0.637134, 0.572493, 0.506581, 0.45606, 0.433335, 0.443331, 0.484853, 0.550951, 0.627625, 0.697102, 0.746747, 0.774822, 0.787443, 0.791788, 0.792355, 0.791049, 0.788478, 0.784994, 0.7814, 0.779032], "avg_distance": [-27.463715894664663, -28.84250533011552, -30.68896664051145, -29.125152678856043, -26.824520364993276, -28.234019054005728, -28.511456526797836, -31.10079656453591, -31.06162825778983, -29.955952557480696, -30.081682248332335, -32.28980994684776, -34.06707103301117, -29.711159582689206, -28.043255003755625, -26.33602934550125, -25.682232919234018, -25.39968232906497, -24.883715948167485, -22.745837580025587, -21.812098043861862, -21.716247492706977, -24.25739487809075, -21.9174924038838, -20.15373727379533, -19.400744355350717, -18.495478362541885, -16.609171414539695, -17.73044109836745, -16.57704637458293, -15.126658036849866, -16.116616383811724, -16.70038247719657, -14.324178913360472, -14.581591716358819, -15.26444225826965, -15.647375944681801, -20.304762629848973, -16.936461767415782, -15.745207579870565, -14.782836632750604, -12.983147093287178, -11.758576161477864, -12.727358878906847, -10.651219858547451, -7.752999739162308, -7.750504292111214, -7.525007726846754, -4.2908905082080775, -4.05262133694708, -7.554525276101029, -9.479155131904516, -12.51281171363635, -12.673742458569595, -8.05108829363176, -6.767848938353111, -7.623990316559665, -12.957805593705285, -7.778555130778756, -6.400030516768976, -5.506864883693218, -5.411640739206936, -4.342103155469005, -3.5775293353351634, -3.4259896110493524, -4.879347019497462, 0.5799942360886027, -2.583720869171918, -0.8965147908996293, 0.22219833684714507, 3.5681216753868537, 3.917270094112553, 2.070538867248905, 2.8498103529799805, 2.3264900546871607, -0.07265123565449161, 2.370919161573206, 4.061099400372237, 2.3565270619852754, 1.813966373383642, 4.439021828220536, 1.8171442463215643, -1.7119855074467463, -5.107237178214913, -7.41293677507472, -7.256691358234341, -9.661108728580938, -18.710127381410498, -12.782421634939242, -15.066634946445204, -9.348475291518914, -6.246657406857235, -6.50120299273863, 0.18532685976761146, -2.285988804903353, -0.3222466720019297, 1.8481183213242447, 1.2060555745359156, 1.4176795034712752, 5.725510355520265, 7.434136515089876, 7.352937789937373, 8.970210293898734, 10.079277764395309, 7.689833060710393, 11.861229268463278, 12.763215539951029, 12.103827277616274, 11.890074576669035, 13.166907256665283, 15.465191816669938, 18.022513768290956, 17.25377408332308, 18.799697226578367, 15.795456340502684, 18.27538893117444, 21.012719050194566, 23.724982675912205, 19.968003507994673, 19.42591134803034, 16.153466131778675, 21.851392309473372, 22.959268075662617, 20.962137904628904, 21.54855731788116, 23.037329672445424, 21.17314051670731, 23.445401151243246, 22.63207957638464, 22.55828569803401, 22.35271195418016, 20.107096561969886, 17.58022922730769, 19.350192415293982, 18.214062098026016, 16.75109977168096, 15.278807533718366, 12.891654569888319, 9.245086115583218, 14.099287030867025, 19.4379098541653, 27.60241544946146, 29.522146079922575, 30.971072802095538, 36.877760786635285, 36.76334717603177, 37.383042583764926, 40.6614259414467, 34.073929608059906, 35.009548364229445, 38.290233641389435, 31.92634955823462, 34.71662385132853, 37.05783006827924, 33.08731209666397, 30.248197238006863], "avg_trend_signal": 0.7201129294871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25489.125088245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28321.25009805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 152], "dtl_danger_indices": [148, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.666)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.716)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.789369", "trend_signal": "0.795875", "avg_distance": "-9.758533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.788000", "trend_signal": "0.790565", "avg_distance": "-11.473867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.785509", "trend_signal": "0.787649", "avg_distance": "-13.771026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.782524", "trend_signal": "0.777857", "avg_distance": "-11.825505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.779389", "trend_signal": "0.778208", "avg_distance": "-8.963318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.775878", "trend_signal": "0.778357", "avg_distance": "-10.716857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.771475", "trend_signal": "0.781292", "avg_distance": "-11.062014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.765987", "trend_signal": "0.764399", "avg_distance": "-14.283379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759837", "trend_signal": "0.760815", "avg_distance": "-14.234650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.753539", "trend_signal": "0.747411", "avg_distance": "-12.859093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.746513", "trend_signal": "0.746768", "avg_distance": "-13.015511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735916", "trend_signal": "0.746333", "avg_distance": "-15.762615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.716890", "trend_signal": "0.740018", "avg_distance": "-17.973683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.686367", "trend_signal": "0.740226", "avg_distance": "-12.554549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.649613", "trend_signal": "0.750494", "avg_distance": "-10.479530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.622115", "trend_signal": "0.468720", "avg_distance": "-8.355592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.619870", "trend_signal": "0.366006", "avg_distance": "-7.542213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.645161", "trend_signal": "0.730250", "avg_distance": "-7.190695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.684280", "trend_signal": "0.749470", "avg_distance": "-6.548788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.719986", "trend_signal": "0.749214", "avg_distance": "-3.889081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.743696", "trend_signal": "0.761244", "avg_distance": "-2.727427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.756408", "trend_signal": "0.763125", "avg_distance": "-2.608181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.762785", "trend_signal": "0.763280", "avg_distance": "-5.769590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766668", "trend_signal": "0.767714", "avg_distance": "-2.858547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770090", "trend_signal": "0.765446", "avg_distance": "-0.664282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.773774", "trend_signal": "0.774036", "avg_distance": "0.272507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.777711", "trend_signal": "0.777018", "avg_distance": "1.398737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.781599", "trend_signal": "0.784649", "avg_distance": "3.745468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.785148", "trend_signal": "0.786964", "avg_distance": "2.350510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.788180", "trend_signal": "0.785381", "avg_distance": "3.785434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.790503", "trend_signal": "0.793774", "avg_distance": "5.589844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.791856", "trend_signal": "0.797119", "avg_distance": "4.358249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792086", "trend_signal": "0.794351", "avg_distance": "3.631993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791312", "trend_signal": "0.790988", "avg_distance": "6.588198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.789838", "trend_signal": "0.790161", "avg_distance": "6.267954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.787949", "trend_signal": "0.790167", "avg_distance": "5.418428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.785823", "trend_signal": "0.784268", "avg_distance": "4.942025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.783562", "trend_signal": "0.784167", "avg_distance": "-0.852170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.781235", "trend_signal": "0.781190", "avg_distance": "3.338290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.778948", "trend_signal": "0.780702", "avg_distance": "4.820314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.776882", "trend_signal": "0.772952", "avg_distance": "6.017587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.775263", "trend_signal": "0.775119", "avg_distance": "8.256558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.774302", "trend_signal": "0.773196", "avg_distance": "9.780031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.774208", "trend_signal": "0.771518", "avg_distance": "8.574781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.775199", "trend_signal": "0.773006", "avg_distance": "11.157679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.777379", "trend_signal": "0.773506", "avg_distance": "14.763318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780522", "trend_signal": "0.775304", "avg_distance": "14.766423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.784002", "trend_signal": "0.792679", "avg_distance": "15.046960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.787005", "trend_signal": "0.785083", "avg_distance": "19.070484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.788827", "trend_signal": "0.793940", "avg_distance": "19.366912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.789032", "trend_signal": "0.794476", "avg_distance": "15.010238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.787474", "trend_signal": "0.788661", "avg_distance": "12.615830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.784329", "trend_signal": "0.790429", "avg_distance": "8.841697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.780099", "trend_signal": "0.780833", "avg_distance": "8.641485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.775451", "trend_signal": "0.769958", "avg_distance": "14.392470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.770950", "trend_signal": "0.770643", "avg_distance": "15.988932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.766967", "trend_signal": "0.772577", "avg_distance": "14.923817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.763777", "trend_signal": "0.752750", "avg_distance": "8.288085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.761562", "trend_signal": "0.761250", "avg_distance": "14.731525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.760306", "trend_signal": "0.760351", "avg_distance": "16.446530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.759870", "trend_signal": "0.759637", "avg_distance": "17.557706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.760218", "trend_signal": "0.757810", "avg_distance": "17.676173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.761405", "trend_signal": "0.758262", "avg_distance": "19.006771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.763292", "trend_signal": "0.757530", "avg_distance": "19.957968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.765468", "trend_signal": "0.774506", "avg_distance": "20.146496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767604", "trend_signal": "0.770077", "avg_distance": "18.338393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.769764", "trend_signal": "0.761363", "avg_distance": "25.130290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.772187", "trend_signal": "0.770530", "avg_distance": "21.194352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.774871", "trend_signal": "0.779810", "avg_distance": "23.293384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.777606", "trend_signal": "0.778542", "avg_distance": "24.685160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.780272", "trend_signal": "0.777506", "avg_distance": "28.847781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.782876", "trend_signal": "0.781185", "avg_distance": "29.282152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.785324", "trend_signal": "0.790387", "avg_distance": "26.984657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.787338", "trend_signal": "0.785232", "avg_distance": "27.954139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.788582", "trend_signal": "0.792405", "avg_distance": "27.303083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.788863", "trend_signal": "0.793006", "avg_distance": "24.318342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.788222", "trend_signal": "0.789869", "avg_distance": "27.358357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.786832", "trend_signal": "0.782012", "avg_distance": "29.461088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.784722", "trend_signal": "0.791250", "avg_distance": "27.340452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.781646", "trend_signal": "0.782083", "avg_distance": "26.665459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.777172", "trend_signal": "0.783571", "avg_distance": "29.931257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.770559", "trend_signal": "0.772393", "avg_distance": "26.669412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759973", "trend_signal": "0.767030", "avg_distance": "22.278867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741300", "trend_signal": "0.757935", "avg_distance": "18.054878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.708196", "trend_signal": "0.757488", "avg_distance": "15.186386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655366", "trend_signal": "0.726089", "avg_distance": "15.380769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.584224", "trend_signal": "0.692357", "avg_distance": "12.389464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.505462", "trend_signal": "0.388875", "avg_distance": "1.131695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.433893", "trend_signal": "0.373780", "avg_distance": "8.506278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.379293", "trend_signal": "0.336310", "avg_distance": "5.664518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.342200", "trend_signal": "0.329637", "avg_distance": "12.778407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.317796", "trend_signal": "0.320429", "avg_distance": "16.637339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.302496", "trend_signal": "0.302607", "avg_distance": "16.320662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.297074", "trend_signal": "0.245964", "avg_distance": "24.639289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.305001", "trend_signal": "0.273405", "avg_distance": "21.564757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.329197", "trend_signal": "0.269946", "avg_distance": "24.007823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.370730", "trend_signal": "0.370679", "avg_distance": "26.707947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.429088", "trend_signal": "0.422048", "avg_distance": "25.909165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.500825", "trend_signal": "0.336041", "avg_distance": "26.172443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.577086", "trend_signal": "0.706738", "avg_distance": "31.531761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.645442", "trend_signal": "0.712036", "avg_distance": "33.657441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.696770", "trend_signal": "0.729649", "avg_distance": "33.556422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.729947", "trend_signal": "0.750077", "avg_distance": "35.568451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.749805", "trend_signal": "0.759833", "avg_distance": "36.948227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.762143", "trend_signal": "0.763542", "avg_distance": "33.975550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.770808", "trend_signal": "0.771708", "avg_distance": "39.165130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.777506", "trend_signal": "0.780173", "avg_distance": "40.287280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.782713", "trend_signal": "0.789696", "avg_distance": "39.466944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.786575", "trend_signal": "0.787405", "avg_distance": "39.201017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.789362", "trend_signal": "0.788214", "avg_distance": "40.789508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.791442", "trend_signal": "0.795405", "avg_distance": "43.648774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.793156", "trend_signal": "0.791143", "avg_distance": "46.830306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.794730", "trend_signal": "0.794929", "avg_distance": "45.873927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.796233", "trend_signal": "0.795083", "avg_distance": "47.797190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.797564", "trend_signal": "0.800530", "avg_distance": "44.059652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.798523", "trend_signal": "0.798113", "avg_distance": "47.144905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.798939", "trend_signal": "0.800911", "avg_distance": "50.550382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.798770", "trend_signal": "0.802125", "avg_distance": "53.924675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.798144", "trend_signal": "0.795583", "avg_distance": "49.250665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.797284", "trend_signal": "0.798476", "avg_distance": "48.576255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.796388", "trend_signal": "0.796196", "avg_distance": "44.505048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.795556", "trend_signal": "0.793893", "avg_distance": "51.593765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.794796", "trend_signal": "0.796935", "avg_distance": "52.972059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.794060", "trend_signal": "0.791851", "avg_distance": "50.487455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.793271", "trend_signal": "0.795202", "avg_distance": "51.217012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.792305", "trend_signal": "0.792333", "avg_distance": "53.069175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790932", "trend_signal": "0.790744", "avg_distance": "50.749961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.788757", "trend_signal": "0.792429", "avg_distance": "53.576851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.785252", "trend_signal": "0.789298", "avg_distance": "52.565008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.779919", "trend_signal": "0.785280", "avg_distance": "52.473202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772556", "trend_signal": "0.776595", "avg_distance": "52.217450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.763413", "trend_signal": "0.770024", "avg_distance": "49.423709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.752803", "trend_signal": "0.750196", "avg_distance": "46.280065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739731", "trend_signal": "0.735440", "avg_distance": "48.482054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.720172", "trend_signal": "0.732613", "avg_distance": "47.068609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.687514", "trend_signal": "0.740375", "avg_distance": "45.248556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.637134", "trend_signal": "0.745405", "avg_distance": "43.416896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.572493", "trend_signal": "0.580054", "avg_distance": "40.447069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.506581", "trend_signal": "0.423631", "avg_distance": "35.910420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.456060", "trend_signal": "0.402720", "avg_distance": "41.949470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.433335", "trend_signal": "0.303690", "avg_distance": "48.591182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.443331", "trend_signal": "0.447089", "avg_distance": "58.748540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.484853", "trend_signal": "0.432429", "avg_distance": "61.136852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.550951", "trend_signal": "0.365482", "avg_distance": "62.939443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.627625", "trend_signal": "0.767065", "avg_distance": "70.287879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697102", "trend_signal": "0.785048", "avg_distance": "70.145538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.746747", "trend_signal": "0.795804", "avg_distance": "70.916493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.774822", "trend_signal": "0.786482", "avg_distance": "74.995088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.787443", "trend_signal": "0.795565", "avg_distance": "66.799668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.791788", "trend_signal": "0.797827", "avg_distance": "67.963659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.792355", "trend_signal": "0.792125", "avg_distance": "72.045118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.791049", "trend_signal": "0.794732", "avg_distance": "64.127891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.788478", "trend_signal": "0.789345", "avg_distance": "67.599236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.784994", "trend_signal": "0.787268", "avg_distance": "70.511901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.781400", "trend_signal": "0.789369", "avg_distance": "65.572230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.779032", "trend_signal": "0.762226", "avg_distance": "62.040123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bfc99672-7e9a-4ee6-8b63-8b56d149a290/", "share_image": "https://sharemaestro.com/terminal/bfc99672-7e9a-4ee6-8b63-8b56d149a290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}