{"ticker": {"uuid": "bfc9c0ed-562e-4b2f-875d-1e37a1b17591", "symbol": "BBHL", "name": "BBH SELECT LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBHL rose 11.52%, moving from 15.28 to 17.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.09, "low": 16.89, "close": 17.04, "volume": 268116}, "trend_line": null, "activity_lines": {"activity_5": 16.8376, "activity_10": 16.547971, "activity_20": 16.127543, "activity_30": null}, "trend_signal": 0, "fair_value": 16.046356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 15.68, "high": 16.0579, "low": 15.68, "close": 16.0579, "volume": 43031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.03, "high": 16.19, "low": 15.9716, "close": 16.1404, "volume": 87427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.09915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.07, "high": 16.1888, "low": 15.99, "close": 16.0874, "volume": 195505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.095233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.11, "high": 16.11, "low": 15.8674, "close": 16.0312, "volume": 146174}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.079225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.11, "high": 16.39, "low": 16.08, "close": 16.2518, "volume": 229280}, "trend_line": null, "activity_lines": {"activity_5": 16.132313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.252, "high": 16.26, "low": 16.02, "close": 16.0623, "volume": 201237}, "trend_line": null, "activity_lines": {"activity_5": 16.115167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.105167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.17, "high": 16.62, "low": 16.16, "close": 16.619, "volume": 317780}, "trend_line": null, "activity_lines": {"activity_5": 16.283293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.59, "high": 16.65, "low": 16.33, "close": 16.4803, "volume": 534574}, "trend_line": null, "activity_lines": {"activity_5": 16.37328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.216288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.29, "high": 16.41, "low": 16.115, "close": 16.3552, "volume": 194242}, "trend_line": null, "activity_lines": {"activity_5": 16.395373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.231722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34, "high": 16.56, "low": 16.09, "close": 16.18, "volume": 405414}, "trend_line": null, "activity_lines": {"activity_5": 16.337467, "activity_10": 16.282376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.22655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.23, "high": 16.31, "low": 15.69, "close": 15.85, "volume": 347601}, "trend_line": null, "activity_lines": {"activity_5": 16.174347, "activity_10": 16.213913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.192318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.83, "high": 15.91, "low": 15.63, "close": 15.6803, "volume": 280318}, "trend_line": null, "activity_lines": {"activity_5": 15.968813, "activity_10": 16.118375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.14965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.72, "high": 15.85, "low": 15.6, "close": 15.8054, "volume": 156505}, "trend_line": null, "activity_lines": {"activity_5": 15.86756, "activity_10": 16.053947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.123169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.74, "high": 15.96, "low": 15.6, "close": 15.9345, "volume": 495368}, "trend_line": null, "activity_lines": {"activity_5": 15.854333, "activity_10": 16.01812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.109693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.77, "high": 15.93, "low": 15.48, "close": 15.57, "volume": 260812}, "trend_line": null, "activity_lines": {"activity_5": 15.747653, "activity_10": 15.917778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.073713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.38, "high": 15.67, "low": 15.26, "close": 15.2794, "volume": 395450}, "trend_line": null, "activity_lines": {"activity_5": 15.584773, "activity_10": 15.776996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.024069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.43, "high": 15.53, "low": 15.035, "close": 15.0748, "volume": 378097}, "trend_line": null, "activity_lines": {"activity_5": 15.391733, "activity_10": 15.613249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.968229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.32, "high": 15.38, "low": 14.64, "close": 14.64, "volume": 321592}, "trend_line": null, "activity_lines": {"activity_5": 15.094127, "activity_10": 15.398524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.894439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9005, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.72, "high": 15.17, "low": 14.63, "close": 15.1047, "volume": 644725}, "trend_line": null, "activity_lines": {"activity_5": 15.029113, "activity_10": 15.301749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.852874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.16, "high": 15.7, "low": 15.05, "close": 15.625, "volume": 293450}, "trend_line": null, "activity_lines": {"activity_5": 15.192853, "activity_10": 15.322311, "activity_20": 15.637613, "activity_30": null}, "trend_signal": 0, "fair_value": 15.84148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.58, "high": 16.34, "low": 15.57, "close": 16.26, "volume": 209451}, "trend_line": null, "activity_lines": {"activity_5": 15.564593, "activity_10": 15.468418, "activity_20": 15.677472, "activity_30": null}, "trend_signal": 0, "fair_value": 15.86141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.27, "high": 16.48, "low": 16.2, "close": 16.44, "volume": 196464}, "trend_line": null, "activity_lines": {"activity_5": 15.93096, "activity_10": 15.639798, "activity_20": 15.733512, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4, "high": 16.53, "low": 16.19, "close": 16.41, "volume": 108066}, "trend_line": null, "activity_lines": {"activity_5": 16.196313, "activity_10": 15.791911, "activity_20": 15.785268, "activity_30": null}, "trend_signal": 0, "fair_value": 15.910417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.47, "high": 16.72, "low": 16.33, "close": 16.712, "volume": 101652}, "trend_line": null, "activity_lines": {"activity_5": 16.444333, "activity_10": 15.98794, "activity_20": 15.864249, "activity_30": null}, "trend_signal": 0, "fair_value": 15.943817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.65, "high": 16.86, "low": 16.51, "close": 16.71, "volume": 187720}, "trend_line": null, "activity_lines": {"activity_5": 16.584533, "activity_10": 16.169469, "activity_20": 15.939798, "activity_30": null}, "trend_signal": 0, "fair_value": 15.974464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.73, "high": 16.91, "low": 16.57, "close": 16.85, "volume": 151927}, "trend_line": null, "activity_lines": {"activity_5": 16.699067, "activity_10": 16.355725, "activity_20": 16.026499, "activity_30": null}, "trend_signal": 0, "fair_value": 16.008138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.09, "low": 16.89, "close": 17.04, "volume": 268116}, "trend_line": null, "activity_lines": {"activity_5": 16.8376, "activity_10": 16.547971, "activity_20": 16.127543, "activity_30": null}, "trend_signal": 0, "fair_value": 16.046356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc9c0ed-562e-4b2f-875d-1e37a1b17591/", "share_image": "https://sharemaestro.com/terminal/bfc9c0ed-562e-4b2f-875d-1e37a1b17591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}