{"ticker": {"uuid": "bfc9c0ed-562e-4b2f-875d-1e37a1b17591", "symbol": "BBHL", "name": "BBH SELECT LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBHL rose 5.72%, moving from 16.44 to 17.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 61.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.38"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.45, "high": 17.46, "low": 17.16, "close": 17.38, "volume": 358295}, "trend_line": 16.25453, "activity_lines": {"activity_5": 17.242, "activity_10": 17.105855, "activity_20": 16.710462, "activity_30": 16.463157}, "trend_signal": 1, "fair_value": 16.220338, "relative_strength": null, "rate_of_change": 0.26578139897848624, "market_dynamics": 0.970837, "expectation": {"probability": 61.6822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 15.85, "high": 17.21, "low": 15.4333, "close": 15.5699, "volume": 122984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.68, "high": 16.0579, "low": 15.68, "close": 16.0579, "volume": 43031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.03, "high": 16.19, "low": 15.9716, "close": 16.1404, "volume": 87427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.922733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.07, "high": 16.1888, "low": 15.99, "close": 16.0874, "volume": 195505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.11, "high": 16.11, "low": 15.8674, "close": 16.0312, "volume": 146174}, "trend_line": null, "activity_lines": {"activity_5": 16.040833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.97736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.11, "high": 16.39, "low": 16.08, "close": 16.2518, "volume": 229280}, "trend_line": null, "activity_lines": {"activity_5": 16.132313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.252, "high": 16.26, "low": 16.02, "close": 16.0623, "volume": 201237}, "trend_line": null, "activity_lines": {"activity_5": 16.115167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.17, "high": 16.62, "low": 16.16, "close": 16.619, "volume": 317780}, "trend_line": null, "activity_lines": {"activity_5": 16.283293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.102488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.59, "high": 16.65, "low": 16.33, "close": 16.4803, "volume": 534574}, "trend_line": null, "activity_lines": {"activity_5": 16.37328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.29, "high": 16.41, "low": 16.115, "close": 16.3552, "volume": 194242}, "trend_line": null, "activity_lines": {"activity_5": 16.395373, "activity_10": 16.279747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34, "high": 16.56, "low": 16.09, "close": 16.18, "volume": 405414}, "trend_line": null, "activity_lines": {"activity_5": 16.337467, "activity_10": 16.282376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.166855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.23, "high": 16.31, "low": 15.69, "close": 15.85, "volume": 347601}, "trend_line": null, "activity_lines": {"activity_5": 16.174347, "activity_10": 16.213913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.14045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.83, "high": 15.91, "low": 15.63, "close": 15.6803, "volume": 280318}, "trend_line": null, "activity_lines": {"activity_5": 15.968813, "activity_10": 16.118375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.105054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.72, "high": 15.85, "low": 15.6, "close": 15.8054, "volume": 156505}, "trend_line": null, "activity_lines": {"activity_5": 15.86756, "activity_10": 16.053947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.08365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.74, "high": 15.96, "low": 15.6, "close": 15.9345, "volume": 495368}, "trend_line": null, "activity_lines": {"activity_5": 15.854333, "activity_10": 16.01812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.073707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.77, "high": 15.93, "low": 15.48, "close": 15.57, "volume": 260812}, "trend_line": null, "activity_lines": {"activity_5": 15.747653, "activity_10": 15.917778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.042225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.38, "high": 15.67, "low": 15.26, "close": 15.2794, "volume": 395450}, "trend_line": null, "activity_lines": {"activity_5": 15.584773, "activity_10": 15.776996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.997353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.43, "high": 15.53, "low": 15.035, "close": 15.0748, "volume": 378097}, "trend_line": null, "activity_lines": {"activity_5": 15.391733, "activity_10": 15.613249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.32, "high": 15.38, "low": 14.64, "close": 14.64, "volume": 321592}, "trend_line": null, "activity_lines": {"activity_5": 15.094127, "activity_10": 15.398524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.877358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.72, "high": 15.17, "low": 14.63, "close": 15.1047, "volume": 644725}, "trend_line": null, "activity_lines": {"activity_5": 15.029113, "activity_10": 15.301749, "activity_20": 15.657968, "activity_30": null}, "trend_signal": 0, "fair_value": 15.838725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.16, "high": 15.7, "low": 15.05, "close": 15.625, "volume": 293450}, "trend_line": null, "activity_lines": {"activity_5": 15.192853, "activity_10": 15.322311, "activity_20": 15.637613, "activity_30": null}, "trend_signal": 0, "fair_value": 15.828548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.58, "high": 16.34, "low": 15.57, "close": 16.26, "volume": 209451}, "trend_line": null, "activity_lines": {"activity_5": 15.564593, "activity_10": 15.468418, "activity_20": 15.677472, "activity_30": null}, "trend_signal": 0, "fair_value": 15.848159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.27, "high": 16.48, "low": 16.2, "close": 16.44, "volume": 196464}, "trend_line": null, "activity_lines": {"activity_5": 15.93096, "activity_10": 15.639798, "activity_20": 15.733512, "activity_30": null}, "trend_signal": 0, "fair_value": 15.873891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.4, "high": 16.53, "low": 16.19, "close": 16.41, "volume": 108066}, "trend_line": null, "activity_lines": {"activity_5": 16.196313, "activity_10": 15.791911, "activity_20": 15.785268, "activity_30": null}, "trend_signal": 0, "fair_value": 15.896229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.47, "high": 16.72, "low": 16.33, "close": 16.712, "volume": 101652}, "trend_line": null, "activity_lines": {"activity_5": 16.444333, "activity_10": 15.98794, "activity_20": 15.864249, "activity_30": null}, "trend_signal": 0, "fair_value": 15.92886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.65, "high": 16.86, "low": 16.51, "close": 16.71, "volume": 187720}, "trend_line": null, "activity_lines": {"activity_5": 16.584533, "activity_10": 16.169469, "activity_20": 15.939798, "activity_30": null}, "trend_signal": 0, "fair_value": 15.958904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.73, "high": 16.91, "low": 16.57, "close": 16.85, "volume": 151927}, "trend_line": null, "activity_lines": {"activity_5": 16.699067, "activity_10": 16.355725, "activity_20": 16.026499, "activity_30": null}, "trend_signal": 0, "fair_value": 15.991907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.09, "low": 16.89, "close": 17.04, "volume": 268116}, "trend_line": null, "activity_lines": {"activity_5": 16.8376, "activity_10": 16.547971, "activity_20": 16.127543, "activity_30": null}, "trend_signal": 0, "fair_value": 16.029339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.01, "high": 17.16, "low": 16.8, "close": 16.8, "volume": 203204}, "trend_line": null, "activity_lines": {"activity_5": 16.856133, "activity_10": 16.660849, "activity_20": 16.203726, "activity_30": null}, "trend_signal": 0, "fair_value": 16.055914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.658806, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.9, "high": 17.07, "low": 16.6, "close": 17.0, "volume": 142377}, "trend_line": 16.087383, "activity_lines": {"activity_5": 16.915333, "activity_10": 16.770818, "activity_20": 16.297434, "activity_30": 16.18819}, "trend_signal": 1, "fair_value": 16.087383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.866472, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.21, "high": 17.32, "low": 16.96, "close": 17.16, "volume": 180174}, "trend_line": 16.140387, "activity_lines": {"activity_5": 17.008667, "activity_10": 16.875418, "activity_20": 16.40331, "activity_30": 16.257391}, "trend_signal": 1, "fair_value": 16.121984, "relative_strength": null, "rate_of_change": 0.3294755896593087, "market_dynamics": 0.863396, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.82, "close": 16.91, "volume": 333097}, "trend_line": 16.16879, "activity_lines": {"activity_5": 16.988667, "activity_10": 16.906655, "activity_20": 16.48071, "activity_30": 16.307043}, "trend_signal": 1, "fair_value": 16.146609, "relative_strength": null, "rate_of_change": 0.17597471485659447, "market_dynamics": 0.843034, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.12, "high": 17.46, "low": 17.1, "close": 17.42, "volume": 356866}, "trend_line": 16.211443, "activity_lines": {"activity_5": 17.134667, "activity_10": 17.0188, "activity_20": 16.601633, "activity_30": 16.387767}, "trend_signal": 1, "fair_value": 16.185197, "relative_strength": null, "rate_of_change": 0.263798342362031, "market_dynamics": 0.919599, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.45, "high": 17.46, "low": 17.16, "close": 17.38, "volume": 358295}, "trend_line": 16.25453, "activity_lines": {"activity_5": 17.242, "activity_10": 17.105855, "activity_20": 16.710462, "activity_30": 16.463157}, "trend_signal": 1, "fair_value": 16.220338, "relative_strength": null, "rate_of_change": 0.26578139897848624, "market_dynamics": 0.970837, "expectation": {"probability": 61.6822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfc9c0ed-562e-4b2f-875d-1e37a1b17591/", "share_image": "https://sharemaestro.com/terminal/bfc9c0ed-562e-4b2f-875d-1e37a1b17591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}