{"ticker": {"uuid": "bfcb925b-920c-4248-a011-d6c8d333f336", "symbol": "KLDVK", "name": "Kaldvik AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLDVK rose 15.74%, moving from 4.32 to 5.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.42 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "15.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.42"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 5.25, "low": 3.9, "close": 5.0, "volume": 2164584}, "trend_line": 6.632333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.037818, "activity_20": 4.375476, "activity_30": 5.265914}, "trend_signal": 0, "fair_value": 20.251731, "relative_strength": -55.42373, "rate_of_change": -3.163483720251134, "market_dynamics": 0.806364, "expectation": {"probability": 41.6641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 26.799999, "close": 27.0, "volume": 44969}, "trend_line": 28.016949, "activity_lines": {"activity_5": 27.44, "activity_10": 27.796364, "activity_20": 28.291105, "activity_30": 28.208527}, "trend_signal": 0, "fair_value": 35.881167, "relative_strength": -5.088212, "rate_of_change": 0.3695053265040221, "market_dynamics": -0.479172, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.0, "high": 30.6, "low": 26.0, "close": 26.799999, "volume": 26984}, "trend_line": 28.080223, "activity_lines": {"activity_5": 27.186666, "activity_10": 27.541818, "activity_20": 28.156353, "activity_30": 28.130014}, "trend_signal": 0, "fair_value": 35.823738, "relative_strength": -6.614139, "rate_of_change": 0.22584186450851526, "market_dynamics": -0.694659, "expectation": {"probability": 44.2544, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.200001, "high": 28.4, "low": 26.0, "close": 26.799999, "volume": 15022}, "trend_line": 28.100333, "activity_lines": {"activity_5": 27.013333, "activity_10": 27.334545, "activity_20": 28.026318, "activity_30": 28.047419}, "trend_signal": 0, "fair_value": 35.770938, "relative_strength": -2.318534, "rate_of_change": 0.07161624036959735, "market_dynamics": -0.81283, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.6, "high": 30.6, "low": 27.4, "close": 29.0, "volume": 6549}, "trend_line": 28.044366, "activity_lines": {"activity_5": 27.64, "activity_10": 27.56, "activity_20": 28.108151, "activity_30": 28.105462}, "trend_signal": 0, "fair_value": 35.730485, "relative_strength": 3.954884, "rate_of_change": -0.1991684582527865, "market_dynamics": -0.77021, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.4, "close": 27.4, "volume": 2024}, "trend_line": 27.998151, "activity_lines": {"activity_5": 27.6, "activity_10": 27.501818, "activity_20": 28.020459, "activity_30": 28.06389}, "trend_signal": 0, "fair_value": 35.68616, "relative_strength": -0.609932, "rate_of_change": -0.16479245777922066, "market_dynamics": -0.678858, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.4, "high": 27.6, "low": 27.4, "close": 27.4, "volume": 5386}, "trend_line": 28.01834, "activity_lines": {"activity_5": 27.6, "activity_10": 27.501818, "activity_20": 27.922768, "activity_30": 28.025299}, "trend_signal": 0, "fair_value": 35.637046, "relative_strength": -0.45084, "rate_of_change": 0.07210833315385169, "market_dynamics": -0.550786, "expectation": {"probability": 42.548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.6, "high": 28.0, "low": 27.6, "close": 27.6, "volume": 740}, "trend_line": 28.055157, "activity_lines": {"activity_5": 27.64, "activity_10": 27.516363, "activity_20": 27.843138, "activity_30": 27.99831}, "trend_signal": 0, "fair_value": 35.600037, "relative_strength": -1.882754, "rate_of_change": 0.13140321660741774, "market_dynamics": -0.375976, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 27.0, "close": 29.799999, "volume": 754}, "trend_line": 28.118823, "activity_lines": {"activity_5": 28.36, "activity_10": 27.938181, "activity_20": 27.96967, "activity_30": 28.11088}, "trend_signal": 0, "fair_value": 35.571736, "relative_strength": 5.566631, "rate_of_change": 0.22693154060766002, "market_dynamics": -0.201029, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 27.4, "close": 28.0, "volume": 9497}, "trend_line": 28.12249, "activity_lines": {"activity_5": 28.28, "activity_10": 27.996363, "activity_20": 27.934176, "activity_30": 28.103214}, "trend_signal": 0, "fair_value": 35.53413, "relative_strength": -1.270585, "rate_of_change": 0.013041086392556642, "market_dynamics": -0.119818, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 9928}, "trend_line": 28.099595, "activity_lines": {"activity_5": 28.266666, "activity_10": 28.036363, "activity_20": 27.914286, "activity_30": 28.095311}, "trend_signal": 0, "fair_value": 35.499558, "relative_strength": -2.828361, "rate_of_change": -0.0814117099872676, "market_dynamics": 0.122423, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 26.0, "close": 26.200001, "volume": 20932}, "trend_line": 28.043261, "activity_lines": {"activity_5": 27.613334, "activity_10": 27.749091, "activity_20": 27.738095, "activity_30": 27.972757}, "trend_signal": 0, "fair_value": 35.453287, "relative_strength": -7.173435, "rate_of_change": -0.20047975780433727, "market_dynamics": 0.054515, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.4, "high": 30.0, "low": 25.6, "close": 27.0, "volume": 16102}, "trend_line": 28.016915, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.621818, "activity_20": 27.647619, "activity_30": 27.90545}, "trend_signal": 0, "fair_value": 35.409304, "relative_strength": -3.812513, "rate_of_change": -0.09394770458400042, "market_dynamics": -0.096536, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.200001, "high": 30.799999, "low": 27.0, "close": 27.0, "volume": 10493}, "trend_line": 28.00717, "activity_lines": {"activity_5": 27.04, "activity_10": 27.490909, "activity_20": 27.568571, "activity_30": 27.839842}, "trend_signal": 0, "fair_value": 35.364011, "relative_strength": -6.259167, "rate_of_change": -0.034782559036219136, "market_dynamics": -0.118802, "expectation": {"probability": 43.1726, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.6, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 2736}, "trend_line": 28.060509, "activity_lines": {"activity_5": 26.96, "activity_10": 27.356364, "activity_20": 27.497143, "activity_30": 27.774864}, "trend_signal": 0, "fair_value": 35.316835, "relative_strength": -6.183902, "rate_of_change": 0.1904476603669744, "market_dynamics": -0.30835, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.0, "high": 28.6, "low": 25.200001, "close": 28.6, "volume": 17517}, "trend_line": 28.170502, "activity_lines": {"activity_5": 27.48, "activity_10": 27.549091, "activity_20": 27.589524, "activity_30": 27.80967}, "trend_signal": 0, "fair_value": 35.272221, "relative_strength": -2.952715, "rate_of_change": 0.3919850491664258, "market_dynamics": -0.032559, "expectation": {"probability": 35.9737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.6, "high": 29.0, "low": 26.200001, "close": 26.6, "volume": 9983}, "trend_line": 28.150743, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.356364, "activity_20": 27.500952, "activity_30": 27.708347}, "trend_signal": 0, "fair_value": 35.1714, "relative_strength": -9.45847, "rate_of_change": -0.07014074509570517, "market_dynamics": -0.047443, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.799999, "high": 27.6, "low": 25.6, "close": 26.0, "volume": 17785}, "trend_line": 28.120945, "activity_lines": {"activity_5": 26.88, "activity_10": 27.069091, "activity_20": 27.353333, "activity_30": 27.569589}, "trend_signal": 0, "fair_value": 35.08343, "relative_strength": -10.789698, "rate_of_change": -0.10585155780790421, "market_dynamics": -0.203376, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.799999, "close": 25.200001, "volume": 15319}, "trend_line": 27.901789, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.665455, "activity_20": 27.139048, "activity_30": 27.381141}, "trend_signal": 0, "fair_value": 34.98449, "relative_strength": -10.76174, "rate_of_change": -0.7793336959337538, "market_dynamics": -0.482552, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.4, "high": 28.799999, "low": 23.799999, "close": 25.799999, "volume": 58389}, "trend_line": 27.719235, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.454545, "activity_20": 26.994286, "activity_30": 27.245542}, "trend_signal": 0, "fair_value": 34.844668, "relative_strength": -12.582076, "rate_of_change": -0.6542734589527562, "market_dynamics": -0.790101, "expectation": {"probability": 39.8982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.200001, "high": 26.799999, "low": 23.200001, "close": 25.200001, "volume": 20101}, "trend_line": 27.52, "activity_lines": {"activity_5": 25.56, "activity_10": 26.174546, "activity_20": 26.798095, "activity_30": 27.083011}, "trend_signal": 0, "fair_value": 34.736756, "relative_strength": -11.984676, "rate_of_change": -0.7187608171726299, "market_dynamics": -1.025596, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.200001, "high": 29.200001, "low": 22.799999, "close": 24.0, "volume": 53853}, "trend_line": 27.38, "activity_lines": {"activity_5": 24.973334, "activity_10": 25.727273, "activity_20": 26.500952, "activity_30": 26.855914}, "trend_signal": 0, "fair_value": 34.635263, "relative_strength": -15.512307, "rate_of_change": -0.5087209302325602, "market_dynamics": -1.126254, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.6, "high": 27.0, "low": 23.200001, "close": 25.6, "volume": 5715}, "trend_line": 27.253333, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.610909, "activity_20": 26.370476, "activity_30": 26.741075}, "trend_signal": 0, "fair_value": 34.54524, "relative_strength": -11.390417, "rate_of_change": -0.4626260043827525, "market_dynamics": -1.126768, "expectation": {"probability": 39.6284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.6, "high": 26.4, "low": 23.0, "close": 26.0, "volume": 21798}, "trend_line": 27.166667, "activity_lines": {"activity_5": 25.373333, "activity_10": 25.592727, "activity_20": 26.28381, "activity_30": 26.660215}, "trend_signal": 0, "fair_value": 34.443733, "relative_strength": -9.898357, "rate_of_change": -0.31800147159982606, "market_dynamics": -1.119439, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.4, "high": 29.4, "low": 23.4, "close": 26.0, "volume": 24889}, "trend_line": 27.053333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.592727, "activity_20": 26.200952, "activity_30": 26.584946}, "trend_signal": 0, "fair_value": 34.356593, "relative_strength": -10.731954, "rate_of_change": -0.4171803629793887, "market_dynamics": -0.922235, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 26.0, "low": 22.799999, "close": 23.799999, "volume": 35697}, "trend_line": 26.826667, "activity_lines": {"activity_5": 25.08, "activity_10": 25.210909, "activity_20": 25.922857, "activity_30": 26.375054}, "trend_signal": 0, "fair_value": 34.234663, "relative_strength": -19.2232, "rate_of_change": -0.8378487042613125, "market_dynamics": -0.880635, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 21.799999, "close": 23.6, "volume": 36811}, "trend_line": 26.74, "activity_lines": {"activity_5": 24.586666, "activity_10": 24.88, "activity_20": 25.642857, "activity_30": 26.166882}, "trend_signal": 0, "fair_value": 34.100564, "relative_strength": -18.72918, "rate_of_change": -0.32306286874922646, "market_dynamics": -0.845363, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.200001, "close": 23.200001, "volume": 1761}, "trend_line": 26.58, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.530909, "activity_20": 25.342857, "activity_30": 25.938495}, "trend_signal": 0, "fair_value": 33.961954, "relative_strength": -19.058042, "rate_of_change": -0.5983545250560963, "market_dynamics": -1.110695, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.6, "high": 24.200001, "low": 22.6, "close": 23.4, "volume": 14477}, "trend_line": 26.433333, "activity_lines": {"activity_5": 23.613333, "activity_10": 24.269091, "activity_20": 25.082857, "activity_30": 25.733333}, "trend_signal": 0, "fair_value": 33.832479, "relative_strength": -18.161974, "rate_of_change": -0.5517945823927661, "market_dynamics": -1.378083, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.0, "high": 24.4, "low": 22.4, "close": 24.4, "volume": 23753}, "trend_line": 26.346667, "activity_lines": {"activity_5": 23.746667, "activity_10": 24.221818, "activity_20": 24.948571, "activity_30": 25.602151}, "trend_signal": 0, "fair_value": 33.71497, "relative_strength": -14.356102, "rate_of_change": -0.3278663345254305, "market_dynamics": -1.442999, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.799999, "high": 25.0, "low": 22.6, "close": 23.4, "volume": 16068}, "trend_line": 26.193333, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.018182, "activity_20": 24.736191, "activity_30": 25.412043}, "trend_signal": 0, "fair_value": 33.590412, "relative_strength": -18.172557, "rate_of_change": -0.581986328669205, "market_dynamics": -1.491272, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.799999, "close": 24.4, "volume": 8177}, "trend_line": 26.106667, "activity_lines": {"activity_5": 23.92, "activity_10": 24.029091, "activity_20": 24.640952, "activity_30": 25.296344}, "trend_signal": 0, "fair_value": 33.463325, "relative_strength": -15.024674, "rate_of_change": -0.330870454706919, "market_dynamics": -1.182683, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 22.799999, "close": 24.0, "volume": 14322}, "trend_line": 26.013333, "activity_lines": {"activity_5": 24.0, "activity_10": 23.96, "activity_20": 24.516191, "activity_30": 25.16043}, "trend_signal": 0, "fair_value": 33.342613, "relative_strength": -14.774215, "rate_of_change": -0.357510209939868, "market_dynamics": -0.858054, "expectation": {"probability": 41.8865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0, "high": 27.200001, "low": 24.0, "close": 25.0, "volume": 8595}, "trend_line": 25.953333, "activity_lines": {"activity_5": 24.36, "activity_10": 24.101818, "activity_20": 24.500952, "activity_30": 25.095054}, "trend_signal": 0, "fair_value": 33.221926, "relative_strength": -9.470205, "rate_of_change": -0.23065095118721896, "market_dynamics": -0.457685, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 25.4, "low": 23.4, "close": 25.0, "volume": 16138}, "trend_line": 25.82, "activity_lines": {"activity_5": 24.613333, "activity_10": 24.261818, "activity_20": 24.495238, "activity_30": 25.033548}, "trend_signal": 0, "fair_value": 33.114041, "relative_strength": -10.248355, "rate_of_change": -0.5137413371916446, "market_dynamics": 0.057106, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 26.6, "low": 24.0, "close": 26.6, "volume": 5893}, "trend_line": 25.793333, "activity_lines": {"activity_5": 25.36, "activity_10": 24.730909, "activity_20": 24.651429, "activity_30": 25.083871}, "trend_signal": 0, "fair_value": 33.00808, "relative_strength": -2.724787, "rate_of_change": -0.10328040278853513, "market_dynamics": 0.357987, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 11391}, "trend_line": 25.78, "activity_lines": {"activity_5": 26.026667, "activity_10": 25.221818, "activity_20": 24.855238, "activity_30": 25.16172}, "trend_signal": 0, "fair_value": 32.908514, "relative_strength": 1.108095, "rate_of_change": -0.05169165225757901, "market_dynamics": 0.618182, "expectation": {"probability": 32.1892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.0, "high": 27.6, "low": 24.0, "close": 26.4, "volume": 3594}, "trend_line": 25.74, "activity_lines": {"activity_5": 26.32, "activity_10": 25.541818, "activity_20": 25.0, "activity_30": 25.20172}, "trend_signal": 0, "fair_value": 32.780839, "relative_strength": -3.005759, "rate_of_change": -0.1551590380139748, "market_dynamics": 0.703062, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 27.6, "low": 24.799999, "close": 27.6, "volume": 14686}, "trend_line": 25.666667, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.021818, "activity_20": 25.257143, "activity_30": 25.32172}, "trend_signal": 0, "fair_value": 32.670434, "relative_strength": 1.687241, "rate_of_change": -0.2848989898989825, "market_dynamics": 0.786301, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.799999, "high": 28.4, "low": 24.799999, "close": 26.799999, "volume": 85205}, "trend_line": 25.626667, "activity_lines": {"activity_5": 26.946666, "activity_10": 26.28, "activity_20": 25.426667, "activity_30": 25.394839}, "trend_signal": 0, "fair_value": 32.564478, "relative_strength": -2.336041, "rate_of_change": -0.15584415382020247, "market_dynamics": 0.915947, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.0, "close": 26.0, "volume": 3004}, "trend_line": 25.56, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.349091, "activity_20": 25.515238, "activity_30": 25.418925}, "trend_signal": 0, "fair_value": 32.450202, "relative_strength": -5.070116, "rate_of_change": -0.2601469789262977, "market_dynamics": 0.881638, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.4, "close": 25.4, "volume": 45}, "trend_line": 25.533333, "activity_lines": {"activity_5": 26.2, "activity_10": 26.261818, "activity_20": 25.542857, "activity_30": 25.408602}, "trend_signal": 0, "fair_value": 32.331057, "relative_strength": -7.633978, "rate_of_change": -0.10433098591549209, "market_dynamics": 0.826129, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.799999, "close": 24.4, "volume": 8098}, "trend_line": 25.446667, "activity_lines": {"activity_5": 25.52, "activity_10": 25.974545, "activity_20": 25.468571, "activity_30": 25.335484}, "trend_signal": 0, "fair_value": 32.20397, "relative_strength": -12.33699, "rate_of_change": -0.33942298093240497, "market_dynamics": 0.6049, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.4, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 5733}, "trend_line": 25.38, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.789091, "activity_20": 25.457143, "activity_30": 25.306667}, "trend_signal": 0, "fair_value": 32.08903, "relative_strength": -10.385436, "rate_of_change": -0.26198715926137783, "market_dynamics": 0.289947, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.200001, "high": 24.4, "low": 22.0, "close": 24.200001, "volume": 46502}, "trend_line": 25.286667, "activity_lines": {"activity_5": 24.733334, "activity_10": 25.458182, "activity_20": 25.374286, "activity_30": 25.230538}, "trend_signal": 0, "fair_value": 31.9696, "relative_strength": -14.226328, "rate_of_change": -0.3677423167848608, "market_dynamics": 0.153719, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.4, "high": 25.4, "low": 24.200001, "close": 25.0, "volume": 103104}, "trend_line": 25.166667, "activity_lines": {"activity_5": 24.733334, "activity_10": 25.287273, "activity_20": 25.376191, "activity_30": 25.212043}, "trend_signal": 0, "fair_value": 31.861683, "relative_strength": -12.561369, "rate_of_change": -0.47455839079148304, "market_dynamics": 0.116637, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 193059}, "trend_line": 25.18, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.509091, "activity_20": 25.562857, "activity_30": 25.330323}, "trend_signal": 1, "fair_value": 31.771057, "relative_strength": -2.730783, "rate_of_change": 0.052978807245311316, "market_dynamics": 0.337295, "expectation": {"probability": 32.8401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 32.0, "low": 26.0, "close": 32.0, "volume": 117820}, "trend_line": 25.38, "activity_lines": {"activity_5": 27.76, "activity_10": 26.64, "activity_20": 26.209524, "activity_30": 25.770323}, "trend_signal": 1, "fair_value": 31.704819, "relative_strength": 13.356968, "rate_of_change": 0.794281175536137, "market_dynamics": 0.646149, "expectation": {"probability": 25.5906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 24.4, "close": 26.799999, "volume": 25304}, "trend_line": 25.433333, "activity_lines": {"activity_5": 27.813333, "activity_10": 26.723636, "activity_20": 26.319048, "activity_30": 25.861935}, "trend_signal": 1, "fair_value": 31.598863, "relative_strength": -5.240663, "rate_of_change": 0.2101379038613163, "market_dynamics": 0.678244, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 59470}, "trend_line": 25.54, "activity_lines": {"activity_5": 28.48, "activity_10": 27.221818, "activity_20": 26.621905, "activity_30": 26.092043}, "trend_signal": 1, "fair_value": 31.519142, "relative_strength": -0.645279, "rate_of_change": 0.4193984327575079, "market_dynamics": 0.766693, "expectation": {"probability": 34.281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.0, "high": 29.6, "low": 26.799999, "close": 27.799999, "volume": 31880}, "trend_line": 25.626667, "activity_lines": {"activity_5": 28.426666, "activity_10": 27.461818, "activity_20": 26.788571, "activity_30": 26.237849}, "trend_signal": 1, "fair_value": 31.435559, "relative_strength": -4.327579, "rate_of_change": 0.3393382928739313, "market_dynamics": 0.619244, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.6, "high": 28.6, "low": 24.4, "close": 24.4, "volume": 108795}, "trend_line": 25.64, "activity_lines": {"activity_5": 27.053333, "activity_10": 27.050909, "activity_20": 26.610476, "activity_30": 26.15871}, "trend_signal": 1, "fair_value": 31.328266, "relative_strength": -16.044763, "rate_of_change": 0.05202783491118596, "market_dynamics": 0.290463, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.4, "high": 26.799999, "low": 23.6, "close": 24.799999, "volume": 137943}, "trend_line": 25.613333, "activity_lines": {"activity_5": 25.986666, "activity_10": 26.730909, "activity_20": 26.470476, "activity_30": 26.104516}, "trend_signal": 1, "fair_value": 31.217151, "relative_strength": -15.231093, "rate_of_change": -0.10400546021840786, "market_dynamics": 0.19021, "expectation": {"probability": 39.4971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.799999, "high": 28.799999, "low": 24.0, "close": 27.6, "volume": 225603}, "trend_line": 25.666667, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.912727, "activity_20": 26.593333, "activity_30": 26.232688}, "trend_signal": 1, "fair_value": 31.114408, "relative_strength": -4.287582, "rate_of_change": 0.20822748839442154, "market_dynamics": 0.173941, "expectation": {"probability": 34.2902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 26.6, "close": 26.6, "volume": 58959}, "trend_line": 25.686667, "activity_lines": {"activity_5": 26.293333, "activity_10": 26.865454, "activity_20": 26.608571, "activity_30": 26.292903}, "trend_signal": 1, "fair_value": 31.000147, "relative_strength": -5.437943, "rate_of_change": 0.07792207691010124, "market_dynamics": 0.066274, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.799999, "high": 29.799999, "low": 25.4, "close": 27.200001, "volume": 300503}, "trend_line": 25.8, "activity_lines": {"activity_5": 26.613334, "activity_10": 26.883636, "activity_20": 26.673333, "activity_30": 26.390538}, "trend_signal": 1, "fair_value": 30.874407, "relative_strength": -4.080581, "rate_of_change": 0.4412133345287685, "market_dynamics": 0.240257, "expectation": {"probability": 34.3299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.799999, "high": 29.0, "low": 25.0, "close": 26.6, "volume": 10413}, "trend_line": 25.9, "activity_lines": {"activity_5": 26.773334, "activity_10": 26.752727, "activity_20": 26.678095, "activity_30": 26.44215}, "trend_signal": 1, "fair_value": 30.744822, "relative_strength": -6.74883, "rate_of_change": 0.3875968992247979, "market_dynamics": 0.228105, "expectation": {"probability": 38.434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 26.013333, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.629091, "activity_20": 26.684762, "activity_30": 26.487312}, "trend_signal": 1, "fair_value": 30.615874, "relative_strength": -6.147374, "rate_of_change": 0.43757915057915364, "market_dynamics": 0.00801, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.6, "close": 26.6, "volume": 0}, "trend_line": 26.12, "activity_lines": {"activity_5": 26.68, "activity_10": 26.603636, "activity_20": 26.690476, "activity_30": 26.525161}, "trend_signal": 1, "fair_value": 30.483096, "relative_strength": -6.785577, "rate_of_change": 0.41004741683813306, "market_dynamics": -0.044932, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.6, "high": 29.4, "low": 25.6, "close": 27.200001, "volume": 11334}, "trend_line": 26.213333, "activity_lines": {"activity_5": 26.84, "activity_10": 26.690909, "activity_20": 26.758095, "activity_30": 26.594839}, "trend_signal": 1, "fair_value": 30.365019, "relative_strength": -4.921794, "rate_of_change": 0.3573238897396541, "market_dynamics": -0.259815, "expectation": {"probability": 34.3158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.200001, "close": 28.799999, "volume": 15}, "trend_line": 26.393333, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.101818, "activity_20": 26.97619, "activity_30": 26.76172}, "trend_signal": 1, "fair_value": 30.268052, "relative_strength": 1.695899, "rate_of_change": 0.6866734573585119, "market_dynamics": -0.201375, "expectation": {"probability": 29.0878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 29.200001, "low": 27.0, "close": 29.0, "volume": 1874}, "trend_line": 26.546667, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.530909, "activity_20": 27.2, "activity_30": 26.929892}, "trend_signal": 1, "fair_value": 30.160237, "relative_strength": 4.434756, "rate_of_change": 0.5809573197898158, "market_dynamics": -0.167332, "expectation": {"probability": 29.6328, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 283}, "trend_line": 26.68, "activity_lines": {"activity_5": 28.226667, "activity_10": 27.694545, "activity_20": 27.311429, "activity_30": 27.023656}, "trend_signal": 1, "fair_value": 30.042818, "relative_strength": 0.780842, "rate_of_change": 0.5022589088114164, "market_dynamics": -0.002506, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 28.4, "low": 22.4, "close": 28.0, "volume": 5294}, "trend_line": 26.78, "activity_lines": {"activity_5": 28.253333, "activity_10": 27.8, "activity_20": 27.405714, "activity_30": 27.108817}, "trend_signal": 1, "fair_value": 29.929869, "relative_strength": -1.137652, "rate_of_change": 0.3748125937031538, "market_dynamics": 0.090306, "expectation": {"probability": 36.7675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.200001, "close": 28.0, "volume": 140}, "trend_line": 26.88, "activity_lines": {"activity_5": 28.186667, "activity_10": 27.898182, "activity_20": 27.485714, "activity_30": 27.187527}, "trend_signal": 1, "fair_value": 29.830967, "relative_strength": -0.32878, "rate_of_change": 0.37341299477221007, "market_dynamics": 0.198901, "expectation": {"probability": 37.2334, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 29.0, "low": 25.4, "close": 25.4, "volume": 19197}, "trend_line": 26.84, "activity_lines": {"activity_5": 27.2, "activity_10": 27.498182, "activity_20": 27.3, "activity_30": 27.092043}, "trend_signal": 1, "fair_value": 29.705182, "relative_strength": -9.568328, "rate_of_change": -0.14880952380952064, "market_dynamics": 0.141085, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 22.4, "close": 25.0, "volume": 36363}, "trend_line": 26.773333, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.058182, "activity_20": 27.074286, "activity_30": 26.973333}, "trend_signal": 0, "fair_value": 29.578748, "relative_strength": -7.256508, "rate_of_change": -0.24838673621460106, "market_dynamics": -0.207433, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.0, "high": 28.200001, "low": 23.0, "close": 26.0, "volume": 10975}, "trend_line": 26.76, "activity_lines": {"activity_5": 26.013333, "activity_10": 26.829091, "activity_20": 26.953333, "activity_30": 26.923441}, "trend_signal": 0, "fair_value": 29.458725, "relative_strength": -4.687405, "rate_of_change": -0.04979955241284069, "market_dynamics": -0.543905, "expectation": {"probability": 40.314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 24.200001, "volume": 141649}, "trend_line": 26.646667, "activity_lines": {"activity_5": 25.253334, "activity_10": 26.283637, "activity_20": 26.689524, "activity_30": 26.75828}, "trend_signal": 0, "fair_value": 29.331633, "relative_strength": -10.99825, "rate_of_change": -0.423516442451423, "market_dynamics": -0.971744, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.200001, "high": 25.799999, "low": 24.0, "close": 24.6, "volume": 53186}, "trend_line": 26.573333, "activity_lines": {"activity_5": 24.88, "activity_10": 25.854546, "activity_20": 26.476191, "activity_30": 26.626237}, "trend_signal": 0, "fair_value": 29.208382, "relative_strength": -9.255201, "rate_of_change": -0.2752089032373134, "market_dynamics": -1.180865, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.6, "high": 25.200001, "low": 23.0, "close": 24.0, "volume": 56716}, "trend_line": 26.506667, "activity_lines": {"activity_5": 24.533334, "activity_10": 25.363637, "activity_20": 26.226667, "activity_30": 26.460215}, "trend_signal": 0, "fair_value": 29.063407, "relative_strength": -13.757296, "rate_of_change": -0.2508755676226292, "market_dynamics": -1.232947, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.6, "high": 28.0, "low": 24.200001, "close": 25.6, "volume": 30694}, "trend_line": 26.513333, "activity_lines": {"activity_5": 24.813333, "activity_10": 25.250909, "activity_20": 26.147619, "activity_30": 26.40172}, "trend_signal": 0, "fair_value": 28.940181, "relative_strength": -7.814391, "rate_of_change": 0.025148390025796805, "market_dynamics": -1.089468, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.4, "close": 25.200001, "volume": 8062}, "trend_line": 26.54, "activity_lines": {"activity_5": 24.92, "activity_10": 25.127273, "activity_20": 26.024762, "activity_30": 26.316989}, "trend_signal": 0, "fair_value": 28.820776, "relative_strength": -8.053837, "rate_of_change": 0.10057958386446463, "market_dynamics": -0.983433, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4, "high": 31.799999, "low": 24.4, "close": 26.4, "volume": 38896}, "trend_line": 26.586667, "activity_lines": {"activity_5": 25.48, "activity_10": 25.272728, "activity_20": 26.014286, "activity_30": 26.307957}, "trend_signal": 0, "fair_value": 28.698209, "relative_strength": -5.406388, "rate_of_change": 0.1758364732479252, "market_dynamics": -0.728948, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6, "high": 30.0, "low": 26.4, "close": 28.0, "volume": 42238}, "trend_line": 26.713333, "activity_lines": {"activity_5": 26.426667, "activity_10": 25.738182, "activity_20": 26.161905, "activity_30": 26.39914}, "trend_signal": 0, "fair_value": 28.596753, "relative_strength": 2.327168, "rate_of_change": 0.4764267743677693, "market_dynamics": -0.364539, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.4, "high": 30.0, "low": 26.799999, "close": 29.0, "volume": 78243}, "trend_line": 26.846667, "activity_lines": {"activity_5": 27.48, "activity_10": 26.385455, "activity_20": 26.398095, "activity_30": 26.546667}, "trend_signal": 0, "fair_value": 28.527886, "relative_strength": 7.214538, "rate_of_change": 0.4991290304358554, "market_dynamics": -0.021994, "expectation": {"probability": 29.6045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.0, "close": 27.0, "volume": 27728}, "trend_line": 26.846667, "activity_lines": {"activity_5": 27.533333, "activity_10": 26.603637, "activity_20": 26.435238, "activity_30": 26.556559}, "trend_signal": 0, "fair_value": 28.448114, "relative_strength": -2.019131, "rate_of_change": 0.0, "market_dynamics": 0.235164, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 26737}, "trend_line": 26.713333, "activity_lines": {"activity_5": 27.826667, "activity_10": 26.967273, "activity_20": 26.565714, "activity_30": 26.630968}, "trend_signal": 0, "fair_value": 28.38433, "relative_strength": -0.124058, "rate_of_change": -0.4966501055792192, "market_dynamics": 0.420941, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 27.0, "close": 31.0, "volume": 30512}, "trend_line": 26.853333, "activity_lines": {"activity_5": 28.933333, "activity_10": 27.84, "activity_20": 26.975238, "activity_30": 26.907527}, "trend_signal": 1, "fair_value": 28.344246, "relative_strength": 11.314116, "rate_of_change": 0.5240828615433372, "market_dynamics": 0.580524, "expectation": {"probability": 28.4354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.799999, "high": 31.0, "low": 26.6, "close": 27.799999, "volume": 31355}, "trend_line": 26.813333, "activity_lines": {"activity_5": 28.666666, "activity_10": 28.007273, "activity_20": 27.059048, "activity_30": 26.968602}, "trend_signal": 1, "fair_value": 28.291312, "relative_strength": 0.016554, "rate_of_change": -0.1489573007566664, "market_dynamics": 0.579486, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 27.4, "close": 30.0, "volume": 309041}, "trend_line": 26.886667, "activity_lines": {"activity_5": 29.146666, "activity_10": 28.516364, "activity_20": 27.349524, "activity_30": 27.174194}, "trend_signal": 1, "fair_value": 28.226939, "relative_strength": 7.916357, "rate_of_change": 0.2734982629723769, "market_dynamics": 0.820308, "expectation": {"probability": 28.7724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.6, "high": 29.799999, "low": 28.0, "close": 29.0, "volume": 54071}, "trend_line": 27.04, "activity_lines": {"activity_5": 29.226666, "activity_10": 28.734545, "activity_20": 27.539048, "activity_30": 27.310538}, "trend_signal": 1, "fair_value": 28.160626, "relative_strength": 7.494411, "rate_of_change": 0.5702938188656852, "market_dynamics": 0.874745, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.4, "high": 29.0, "low": 25.0, "close": 27.799999, "volume": 25156}, "trend_line": 27.14, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.672727, "activity_20": 27.614286, "activity_30": 27.35957}, "trend_signal": 1, "fair_value": 28.073212, "relative_strength": 1.109128, "rate_of_change": 0.36982248520710587, "market_dynamics": 0.783302, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.200001, "high": 28.6, "low": 25.200001, "close": 27.4, "volume": 9577}, "trend_line": 27.133333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.490909, "activity_20": 27.652381, "activity_30": 27.376344}, "trend_signal": 1, "fair_value": 27.981319, "relative_strength": -2.913983, "rate_of_change": -0.024565217391305086, "market_dynamics": 0.661862, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.799999, "high": 29.200001, "low": 25.200001, "close": 26.799999, "volume": 72634}, "trend_line": 27.14, "activity_lines": {"activity_5": 27.666666, "activity_10": 28.181818, "activity_20": 27.63619, "activity_30": 27.354839}, "trend_signal": 1, "fair_value": 27.891326, "relative_strength": -6.117525, "rate_of_change": 0.024571253373111963, "market_dynamics": 0.420961, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4, "high": 28.799999, "low": 25.6, "close": 28.799999, "volume": 19372}, "trend_line": 27.193333, "activity_lines": {"activity_5": 27.866666, "activity_10": 28.258181, "activity_20": 27.81619, "activity_30": 27.461935}, "trend_signal": 1, "fair_value": 27.823092, "relative_strength": -0.018279, "rate_of_change": 0.19651068533529298, "market_dynamics": 0.317438, "expectation": {"probability": 31.4784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.6, "high": 28.200001, "low": 26.6, "close": 26.6, "volume": 34235}, "trend_line": 27.193333, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.938181, "activity_20": 27.770476, "activity_30": 27.423656}, "trend_signal": 1, "fair_value": 27.738202, "relative_strength": -7.240637, "rate_of_change": 0.0, "market_dynamics": 0.103219, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 26.4, "close": 27.0, "volume": 9765}, "trend_line": 27.206667, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.698181, "activity_20": 27.755238, "activity_30": 27.411183}, "trend_signal": 1, "fair_value": 27.657153, "relative_strength": -7.193624, "rate_of_change": 0.049034077580708484, "market_dynamics": -0.100405, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.799999, "close": 26.0, "volume": 13706}, "trend_line": 27.186667, "activity_lines": {"activity_5": 26.813333, "activity_10": 27.294545, "activity_20": 27.64, "activity_30": 27.333333}, "trend_signal": 0, "fair_value": 27.568417, "relative_strength": -8.413232, "rate_of_change": -0.07351139336545552, "market_dynamics": -0.408027, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.200001, "close": 27.200001, "volume": 3066}, "trend_line": 27.186667, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.2, "activity_20": 27.630476, "activity_30": 27.334193}, "trend_signal": 0, "fair_value": 27.49695, "relative_strength": -4.134144, "rate_of_change": 0.0, "market_dynamics": -0.682705, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 26.0, "close": 26.4, "volume": 15894}, "trend_line": 27.106667, "activity_lines": {"activity_5": 26.626667, "activity_10": 26.970909, "activity_20": 27.532381, "activity_30": 27.283441}, "trend_signal": 0, "fair_value": 27.471436, "relative_strength": -7.298983, "rate_of_change": -0.29426188947692, "market_dynamics": -0.771263, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.4, "close": 24.0, "volume": 21282}, "trend_line": 26.94, "activity_lines": {"activity_5": 25.746667, "activity_10": 26.370909, "activity_20": 27.194286, "activity_30": 27.083011}, "trend_signal": 0, "fair_value": 27.440115, "relative_strength": -14.703299, "rate_of_change": -0.6148561163938021, "market_dynamics": -0.925725, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.0, "close": 23.0, "volume": 1320}, "trend_line": 26.773333, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.68, "activity_20": 26.768571, "activity_30": 26.828817}, "trend_signal": 0, "fair_value": 27.397276, "relative_strength": -17.917089, "rate_of_change": -0.6186599851521913, "market_dynamics": -1.042876, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.799999, "high": 26.4, "low": 21.0, "close": 21.6, "volume": 34070}, "trend_line": 26.56, "activity_lines": {"activity_5": 23.466667, "activity_10": 24.821818, "activity_20": 26.22, "activity_30": 26.495054}, "trend_signal": 0, "fair_value": 27.32503, "relative_strength": -23.194836, "rate_of_change": -0.7968115139045341, "market_dynamics": -1.220165, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.6, "high": 23.0, "low": 20.200001, "close": 22.0, "volume": 22343}, "trend_line": 26.36, "activity_lines": {"activity_5": 22.653333, "activity_10": 24.141818, "activity_20": 25.732381, "activity_30": 26.20086}, "trend_signal": 0, "fair_value": 27.233001, "relative_strength": -22.964511, "rate_of_change": -0.7530120481927685, "market_dynamics": -1.396071, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.6, "close": 23.200001, "volume": 5975}, "trend_line": 26.286667, "activity_lines": {"activity_5": 22.586667, "activity_10": 23.767273, "activity_20": 25.387619, "activity_30": 25.996989}, "trend_signal": 0, "fair_value": 27.151856, "relative_strength": -17.370805, "rate_of_change": -0.2781980273141051, "market_dynamics": -1.428046, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 19.1, "close": 19.1, "volume": 62328}, "trend_line": 26.09, "activity_lines": {"activity_5": 21.366667, "activity_10": 22.749091, "activity_20": 24.68, "activity_30": 25.533333}, "trend_signal": 0, "fair_value": 27.050814, "relative_strength": -25.906483, "rate_of_change": -0.7481625570864556, "market_dynamics": -1.39188, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.700001, "high": 21.799999, "low": 16.1, "close": 21.0, "volume": 28229}, "trend_line": 25.923333, "activity_lines": {"activity_5": 21.106667, "activity_10": 22.212727, "activity_20": 24.190952, "activity_30": 25.204946}, "trend_signal": 0, "fair_value": 26.961952, "relative_strength": -18.934605, "rate_of_change": -0.6388156381755475, "market_dynamics": -1.330975, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.1, "close": 19.0, "volume": 3284}, "trend_line": 25.75, "activity_lines": {"activity_5": 20.313333, "activity_10": 21.421818, "activity_20": 23.544762, "activity_30": 24.75828}, "trend_signal": 0, "fair_value": 26.853884, "relative_strength": -28.141245, "rate_of_change": -0.6686370151554182, "market_dynamics": -1.388935, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 18.1, "close": 18.1, "volume": 17199}, "trend_line": 25.533333, "activity_lines": {"activity_5": 19.393333, "activity_10": 20.594546, "activity_20": 22.87, "activity_30": 24.264731}, "trend_signal": 0, "fair_value": 26.759203, "relative_strength": -31.169158, "rate_of_change": -0.8414252427184508, "market_dynamics": -1.495008, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.6, "high": 19.6, "low": 16.200001, "close": 18.299999, "volume": 6464}, "trend_line": 25.343333, "activity_lines": {"activity_5": 18.8, "activity_10": 19.969091, "activity_20": 22.260476, "activity_30": 23.798064}, "trend_signal": 0, "fair_value": 26.665803, "relative_strength": -32.349103, "rate_of_change": -0.7441253360851783, "market_dynamics": -1.595417, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 18.6, "low": 16.4, "close": 18.6, "volume": 844}, "trend_line": 25.11, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.545454, "activity_20": 21.735238, "activity_30": 23.363011}, "trend_signal": 0, "fair_value": 26.58135, "relative_strength": -30.416844, "rate_of_change": -0.9206878984701884, "market_dynamics": -1.706517, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 18.700001, "low": 16.200001, "close": 17.799999, "volume": 16452}, "trend_line": 24.863333, "activity_lines": {"activity_5": 18.233333, "activity_10": 19.074545, "activity_20": 21.183333, "activity_30": 22.891398}, "trend_signal": 0, "fair_value": 26.494322, "relative_strength": -35.392929, "rate_of_change": -0.9823456790123402, "market_dynamics": -1.670204, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 16.0, "close": 17.200001, "volume": 7669}, "trend_line": 24.556667, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.589091, "activity_20": 20.621905, "activity_30": 22.396989}, "trend_signal": 0, "fair_value": 26.43729, "relative_strength": -36.511354, "rate_of_change": -1.2334066394075158, "market_dynamics": -1.68493, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.0, "close": 15.6, "volume": 30186}, "trend_line": 24.143333, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.892727, "activity_20": 19.956667, "activity_30": 21.81914}, "trend_signal": 0, "fair_value": 26.3534, "relative_strength": -42.399685, "rate_of_change": -1.683184448443278, "market_dynamics": -1.644446, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.9, "high": 16.0, "low": 13.6, "close": 13.9, "volume": 7114974}, "trend_line": 23.64, "activity_lines": {"activity_5": 15.846667, "activity_10": 17.003636, "activity_20": 19.182857, "activity_30": 21.15828}, "trend_signal": 0, "fair_value": 26.254143, "relative_strength": -48.81888, "rate_of_change": -2.084770151660493, "market_dynamics": -1.551167, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.4, "close": 13.8, "volume": 44570}, "trend_line": 23.2, "activity_lines": {"activity_5": 14.906667, "activity_10": 16.265454, "activity_20": 18.470476, "activity_30": 20.523441}, "trend_signal": 0, "fair_value": 26.151052, "relative_strength": -49.924658, "rate_of_change": -1.8612521150592272, "market_dynamics": -1.576501, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.2, "close": 13.6, "volume": 54942}, "trend_line": 22.72, "activity_lines": {"activity_5": 14.22, "activity_10": 15.587273, "activity_20": 17.8, "activity_30": 19.904086}, "trend_signal": 0, "fair_value": 26.05051, "relative_strength": -50.523777, "rate_of_change": -2.0689655172413812, "market_dynamics": -1.505199, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.0, "close": 13.9, "volume": 123794}, "trend_line": 22.15, "activity_lines": {"activity_5": 13.913333, "activity_10": 15.098182, "activity_20": 17.221905, "activity_30": 19.335054}, "trend_signal": 0, "fair_value": 25.960831, "relative_strength": -47.691389, "rate_of_change": -2.50880281690141, "market_dynamics": -1.506025, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.5, "close": 14.1, "volume": 20905}, "trend_line": 21.693333, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.738182, "activity_20": 16.720476, "activity_30": 18.815699}, "trend_signal": 0, "fair_value": 25.883927, "relative_strength": -47.101898, "rate_of_change": -2.0617020316027066, "market_dynamics": -1.631267, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 16.6, "low": 14.0, "close": 14.5, "volume": 96668}, "trend_line": 21.176667, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.523636, "activity_20": 16.319524, "activity_30": 18.351613}, "trend_signal": 0, "fair_value": 25.777661, "relative_strength": -44.816946, "rate_of_change": -2.381681044586375, "market_dynamics": -1.428904, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.3, "close": 14.7, "volume": 75919}, "trend_line": 20.7, "activity_lines": {"activity_5": 14.346667, "activity_10": 14.414545, "activity_20": 15.994286, "activity_30": 17.933763}, "trend_signal": 0, "fair_value": 25.673954, "relative_strength": -43.040305, "rate_of_change": -2.2509066228410686, "market_dynamics": -1.283518, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.1, "high": 15.0, "low": 14.1, "close": 14.6, "volume": 66141}, "trend_line": 20.26, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.358182, "activity_20": 15.70381, "activity_30": 17.540215}, "trend_signal": 0, "fair_value": 25.577907, "relative_strength": -42.580327, "rate_of_change": -2.1256038647342885, "market_dynamics": -1.011457, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.2, "low": 13.1, "close": 13.8, "volume": 127314}, "trend_line": 19.806667, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.214545, "activity_20": 15.377143, "activity_30": 17.123441}, "trend_signal": 0, "fair_value": 25.468432, "relative_strength": -44.608127, "rate_of_change": -2.2375765054294208, "market_dynamics": -0.683059, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.6, "close": 14.2, "volume": 18606}, "trend_line": 19.386667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.205455, "activity_20": 15.125714, "activity_30": 16.76172}, "trend_signal": 0, "fair_value": 25.392807, "relative_strength": -42.825776, "rate_of_change": -2.12049811308486, "market_dynamics": -0.507302, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.5, "close": 13.6, "volume": 30179}, "trend_line": 18.88, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.112727, "activity_20": 14.854286, "activity_30": 16.388387}, "trend_signal": 0, "fair_value": 25.289073, "relative_strength": -44.859294, "rate_of_change": -2.6134817294793384, "market_dynamics": -0.368914, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.9, "close": 13.6, "volume": 39941}, "trend_line": 18.446667, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.025455, "activity_20": 14.628571, "activity_30": 16.047742}, "trend_signal": 0, "fair_value": 25.187254, "relative_strength": -45.065097, "rate_of_change": -2.295195974576258, "market_dynamics": -0.2778, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.0, "close": 13.3, "volume": 45623}, "trend_line": 17.99, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.887273, "activity_20": 14.400476, "activity_30": 15.715699}, "trend_signal": 0, "fair_value": 25.090536, "relative_strength": -45.010962, "rate_of_change": -2.475607111029884, "market_dynamics": -0.162789, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.0, "high": 13.9, "low": 11.8, "close": 12.2, "volume": 166724}, "trend_line": 17.53, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.554545, "activity_20": 14.104286, "activity_30": 15.342151}, "trend_signal": 0, "fair_value": 24.992513, "relative_strength": -48.205854, "rate_of_change": -2.5569760978321145, "market_dynamics": -0.144834, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.7, "close": 12.4, "volume": 74942}, "trend_line": 17.036667, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.289091, "activity_20": 13.859524, "activity_30": 15.011183}, "trend_signal": 0, "fair_value": 24.877255, "relative_strength": -47.506096, "rate_of_change": -2.8142213348545337, "market_dynamics": 0.037913, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.2, "close": 12.2, "volume": 80528}, "trend_line": 16.563333, "activity_lines": {"activity_5": 12.493333, "activity_10": 13.018182, "activity_20": 13.622857, "activity_30": 14.69914}, "trend_signal": 0, "fair_value": 24.792003, "relative_strength": -47.37794, "rate_of_change": -2.7783251266224855, "market_dynamics": 0.124305, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.1, "close": 12.2, "volume": 49814}, "trend_line": 16.17, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.789091, "activity_20": 13.415238, "activity_30": 14.417634}, "trend_signal": 0, "fair_value": 24.716966, "relative_strength": -47.177504, "rate_of_change": -2.3747213196764103, "market_dynamics": 0.157275, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.5, "high": 13.1, "low": 12.2, "close": 13.0, "volume": 55318}, "trend_line": 15.836667, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.750909, "activity_20": 13.314286, "activity_30": 14.213118}, "trend_signal": 0, "fair_value": 24.650889, "relative_strength": -42.616628, "rate_of_change": -2.06142857142858, "market_dynamics": 0.280269, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.4, "high": 13.0, "low": 12.0, "close": 12.1, "volume": 98504}, "trend_line": 15.52, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.578182, "activity_20": 13.150476, "activity_30": 13.972043}, "trend_signal": 0, "fair_value": 24.568187, "relative_strength": -45.817164, "rate_of_change": -1.9995810987248812, "market_dynamics": 0.172943, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.7, "close": 12.2, "volume": 46749}, "trend_line": 15.193333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.454545, "activity_20": 13.020476, "activity_30": 13.757849}, "trend_signal": 0, "fair_value": 24.499536, "relative_strength": -43.631465, "rate_of_change": -2.1048131443298885, "market_dynamics": 0.067376, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.5, "close": 11.6, "volume": 76669}, "trend_line": 14.806667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.258182, "activity_20": 12.849524, "activity_30": 13.526021}, "trend_signal": 0, "fair_value": 24.420653, "relative_strength": -46.190598, "rate_of_change": -2.544971534554016, "market_dynamics": -0.061219, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.4, "close": 11.5, "volume": 26396}, "trend_line": 14.553333, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.08, "activity_20": 12.68, "activity_30": 13.312688}, "trend_signal": 0, "fair_value": 24.344322, "relative_strength": -44.620965, "rate_of_change": -1.710945481518554, "market_dynamics": -0.276703, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.2, "close": 11.5, "volume": 32830}, "trend_line": 14.236667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.94, "activity_20": 12.521429, "activity_30": 13.115699}, "trend_signal": 0, "fair_value": 24.264798, "relative_strength": -43.055958, "rate_of_change": -2.175900187262943, "market_dynamics": -0.292419, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.4, "close": 11.4, "volume": 10942}, "trend_line": 13.983333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.814545, "activity_20": 12.363333, "activity_30": 12.932688}, "trend_signal": 0, "fair_value": 24.178248, "relative_strength": -43.088236, "rate_of_change": -1.779447394534132, "market_dynamics": -0.31721, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.7, "close": 10.7, "volume": 50388}, "trend_line": 13.736667, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.576364, "activity_20": 12.150476, "activity_30": 12.72086}, "trend_signal": 0, "fair_value": 24.07891, "relative_strength": -44.473604, "rate_of_change": -1.7640000420500561, "market_dynamics": -0.282783, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.1, "close": 9.3, "volume": 37105}, "trend_line": 13.436667, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.114545, "activity_20": 11.820476, "activity_30": 12.434624}, "trend_signal": 0, "fair_value": 23.941865, "relative_strength": -51.322775, "rate_of_change": -2.183935884883871, "market_dynamics": -0.361089, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.25, "close": 9.0, "volume": 70698}, "trend_line": 13.116667, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.650909, "activity_20": 11.486667, "activity_30": 12.148387}, "trend_signal": 0, "fair_value": 23.815029, "relative_strength": -52.498676, "rate_of_change": -2.381542982348229, "market_dynamics": -0.528968, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 10.1, "low": 8.4, "close": 9.0, "volume": 79784}, "trend_line": 12.823333, "activity_lines": {"activity_5": 9.446667, "activity_10": 10.245455, "activity_20": 11.18, "activity_30": 11.882796}, "trend_signal": 0, "fair_value": 23.700963, "relative_strength": -51.572953, "rate_of_change": -2.2363455594321313, "market_dynamics": -0.613572, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6, "high": 9.3, "low": 8.4, "close": 8.9, "volume": 26750}, "trend_line": 12.546667, "activity_lines": {"activity_5": 9.12, "activity_10": 9.894545, "activity_20": 10.890476, "activity_30": 11.629677}, "trend_signal": 0, "fair_value": 23.588171, "relative_strength": -51.341642, "rate_of_change": -2.1575202016511663, "market_dynamics": -0.851511, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.2, "close": 9.0, "volume": 21125}, "trend_line": 12.326667, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.62, "activity_20": 10.63381, "activity_30": 11.40086}, "trend_signal": 0, "fair_value": 23.467081, "relative_strength": -49.745586, "rate_of_change": -1.753453725997501, "market_dynamics": -0.949389, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.2, "close": 8.8, "volume": 45512}, "trend_line": 12.156667, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.367273, "activity_20": 10.382857, "activity_30": 11.173333}, "trend_signal": 0, "fair_value": 23.34471, "relative_strength": -50.544633, "rate_of_change": -1.3791238134363484, "market_dynamics": -0.967598, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.8, "high": 9.55, "low": 8.8, "close": 8.95, "volume": 21014}, "trend_line": 11.995, "activity_lines": {"activity_5": 8.916667, "activity_10": 9.192727, "activity_20": 10.169048, "activity_30": 10.966452}, "trend_signal": 0, "fair_value": 23.218191, "relative_strength": -48.495608, "rate_of_change": -1.3298628645499735, "market_dynamics": -1.110473, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.95, "high": 9.3, "low": 8.55, "close": 9.3, "volume": 7576}, "trend_line": 11.851667, "activity_lines": {"activity_5": 9.04, "activity_10": 9.128182, "activity_20": 10.010714, "activity_30": 10.792581}, "trend_signal": 0, "fair_value": 23.099025, "relative_strength": -46.725956, "rate_of_change": -1.1949395581492155, "market_dynamics": -0.957855, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.55, "close": 9.05, "volume": 22389}, "trend_line": 11.69, "activity_lines": {"activity_5": 9.06, "activity_10": 9.058182, "activity_20": 9.847619, "activity_30": 10.611828}, "trend_signal": 0, "fair_value": 22.978894, "relative_strength": -46.325293, "rate_of_change": -1.3640865879880133, "market_dynamics": -0.836383, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.35, "high": 8.4, "low": 6.45, "close": 6.45, "volume": 142893}, "trend_line": 11.435, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.558182, "activity_20": 9.451905, "activity_30": 10.273763}, "trend_signal": 0, "fair_value": 22.845289, "relative_strength": -61.248119, "rate_of_change": -2.181351582549179, "market_dynamics": -0.794603, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.45, "high": 7.0, "low": 6.45, "close": 6.65, "volume": 21201}, "trend_line": 11.173333, "activity_lines": {"activity_5": 7.583333, "activity_10": 8.171818, "activity_20": 9.103571, "activity_30": 9.965054}, "trend_signal": 0, "fair_value": 22.725098, "relative_strength": -59.816157, "rate_of_change": -2.2882990817665148, "market_dynamics": -0.818359, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.5, "close": 6.7, "volume": 96727}, "trend_line": 10.906667, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.842727, "activity_20": 8.786429, "activity_30": 9.676452}, "trend_signal": 0, "fair_value": 22.605866, "relative_strength": -58.743022, "rate_of_change": -2.386628949481761, "market_dynamics": -0.854763, "expectation": {"probability": 41.6902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.15, "volume": 96208}, "trend_line": 10.625, "activity_lines": {"activity_5": 6.63, "activity_10": 7.455455, "activity_20": 8.443095, "activity_30": 9.36957}, "trend_signal": 0, "fair_value": 22.470976, "relative_strength": -62.190206, "rate_of_change": -2.582521314715124, "market_dynamics": -0.923497, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.15, "high": 6.7, "low": 4.56, "close": 4.82, "volume": 155976}, "trend_line": 10.325667, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.878182, "activity_20": 8.005714, "activity_30": 8.995054}, "trend_signal": 0, "fair_value": 22.329477, "relative_strength": -69.571133, "rate_of_change": -2.8172517647058894, "market_dynamics": -1.009681, "expectation": {"probability": 43.4622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.84, "high": 4.84, "low": 3.72, "close": 4.7, "volume": 141111}, "trend_line": 10.009, "activity_lines": {"activity_5": 5.418667, "activity_10": 6.353273, "activity_20": 7.591571, "activity_30": 8.632108}, "trend_signal": 0, "fair_value": 22.155921, "relative_strength": -69.613373, "rate_of_change": -3.066794619659911, "market_dynamics": -0.934808, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.2, "close": 4.32, "volume": 273956}, "trend_line": 9.699667, "activity_lines": {"activity_5": 4.924, "activity_10": 5.837455, "activity_20": 7.176952, "activity_30": 8.265075}, "trend_signal": 0, "fair_value": 21.983122, "relative_strength": -71.861139, "rate_of_change": -3.090548506344295, "market_dynamics": -0.978399, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.38, "low": 3.9, "close": 3.9, "volume": 352404}, "trend_line": 9.376333, "activity_lines": {"activity_5": 4.444667, "activity_10": 5.326727, "activity_20": 6.757, "activity_30": 7.890903}, "trend_signal": 0, "fair_value": 21.808269, "relative_strength": -74.081773, "rate_of_change": -3.3334546433398087, "market_dynamics": -0.986948, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.56, "close": 4.1, "volume": 98237}, "trend_line": 9.069667, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.944182, "activity_20": 6.392286, "activity_30": 7.550495}, "trend_signal": 0, "fair_value": 21.653782, "relative_strength": -72.027903, "rate_of_change": -3.270638958748584, "market_dynamics": -0.995452, "expectation": {"probability": 40.1458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.14, "high": 4.5, "low": 4.1, "close": 4.2, "volume": 61686}, "trend_line": 8.803, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.674364, "activity_20": 6.072333, "activity_30": 7.236323}, "trend_signal": 0, "fair_value": 21.492244, "relative_strength": -71.480766, "rate_of_change": -2.9402071762943445, "market_dynamics": -1.005326, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.36, "high": 4.8, "low": 3.96, "close": 4.02, "volume": 195540}, "trend_line": 8.523667, "activity_lines": {"activity_5": 4.088, "activity_10": 4.46, "activity_20": 5.769524, "activity_30": 6.927742}, "trend_signal": 0, "fair_value": 21.334679, "relative_strength": -71.590592, "rate_of_change": -3.1731568783369433, "market_dynamics": -0.908858, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.96, "high": 4.46, "low": 3.96, "close": 4.04, "volume": 308400}, "trend_line": 8.251667, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.293455, "activity_20": 5.500429, "activity_30": 6.638473}, "trend_signal": 0, "fair_value": 21.172115, "relative_strength": -69.417155, "rate_of_change": -3.191114810092889, "market_dynamics": -0.737685, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.78, "low": 3.86, "close": 4.78, "volume": 383019}, "trend_line": 8.004333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.308909, "activity_20": 5.326857, "activity_30": 6.414495}, "trend_signal": 0, "fair_value": 21.006603, "relative_strength": -63.228543, "rate_of_change": -2.997382225918698, "market_dynamics": -0.291432, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.4, "close": 3.4, "volume": 1040297}, "trend_line": 7.684333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.108364, "activity_20": 5.041952, "activity_30": 6.117441}, "trend_signal": 0, "fair_value": 20.860449, "relative_strength": -73.339532, "rate_of_change": -3.9978346727953613, "market_dynamics": 0.04624, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4, "high": 3.96, "low": 3.0, "close": 3.6, "volume": 814141}, "trend_line": 7.401, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.994182, "activity_20": 4.802762, "activity_30": 5.853935}, "trend_signal": 0, "fair_value": 20.704038, "relative_strength": -70.120939, "rate_of_change": -3.6871515068386524, "market_dynamics": 0.345913, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.2, "close": 3.3, "volume": 438522}, "trend_line": 7.104333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.847636, "activity_20": 4.560238, "activity_30": 5.589355}, "trend_signal": 0, "fair_value": 20.546987, "relative_strength": -72.412018, "rate_of_change": -4.008471828131337, "market_dynamics": 0.509734, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 4.08, "low": 3.18, "close": 3.94, "volume": 2345598}, "trend_line": 6.849, "activity_lines": {"activity_5": 3.685333, "activity_10": 3.842909, "activity_20": 4.40581, "activity_30": 5.385204}, "trend_signal": 0, "fair_value": 20.399167, "relative_strength": -66.47772, "rate_of_change": -3.5940460561181378, "market_dynamics": 0.581122, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 5.25, "low": 3.9, "close": 5.0, "volume": 2164584}, "trend_line": 6.632333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.037818, "activity_20": 4.375476, "activity_30": 5.265914}, "trend_signal": 0, "fair_value": 20.251731, "relative_strength": -55.42373, "rate_of_change": -3.163483720251134, "market_dynamics": 0.806364, "expectation": {"probability": 41.6641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/", "share_image": "https://sharemaestro.com/terminal/bfcb925b-920c-4248-a011-d6c8d333f336/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}