{"ticker": {"uuid": "bfcef554-dfff-4d63-a51a-a9d46df4c99e", "symbol": "VOWI", "name": "Volkswagen AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOWI rose 3.58%, moving from 90.75 to 94.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.28 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "3.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.28"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.849998, "high": 95.400002, "low": 92.599998, "close": 94.0, "volume": 0}, "trend_line": 97.498332, "activity_lines": {"activity_5": 91.689999, "activity_10": 91.064544, "activity_20": 92.213808, "activity_30": 94.787311}, "trend_signal": 0, "fair_value": 94.264909, "relative_strength": -20.280377, "rate_of_change": 0.09239456025178977, "market_dynamics": -0.43653, "expectation": {"probability": 62.4161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 94.881729, "high": 97.418175, "low": 94.599899, "close": 97.418175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.418175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.848365, "high": 94.130188, "low": 90.466446, "close": 92.908943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.163559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.533172, "high": 93.143799, "low": 90.842209, "close": 91.217979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.848366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.171013, "high": 91.171013, "low": 88.869423, "close": 90.184616, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.932428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.419472, "high": 93.754426, "low": 89.292167, "close": 91.124039, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 91.54991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.57075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.748268, "high": 90.748268, "low": 85.769333, "close": 85.91024, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 89.32974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.460665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.957214, "high": 86.708756, "low": 80.978264, "close": 81.776779, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 86.498946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.077253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.481353, "high": 82.904091, "low": 79.616104, "close": 81.401009, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 84.285038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.992723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.21312, "high": 81.307068, "low": 78.20697, "close": 78.582741, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 81.786173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.836058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.193367, "high": 79.85096, "low": 77.361489, "close": 78.253944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 79.951167, "activity_10": 83.675268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.877847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.831199, "high": 81.21312, "low": 77.831199, "close": 80.931297, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 79.866619, "activity_10": 82.594077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.337251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.776779, "high": 86.192071, "low": 81.307067, "close": 85.064766, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 81.491823, "activity_10": 82.564187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.231211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.125344, "high": 85.440529, "low": 82.763175, "close": 85.393562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.007426, "activity_10": 82.7367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.166776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.00419, "high": 86.00419, "low": 82.857117, "close": 85.675385, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 84.350801, "activity_10": 83.066352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.131677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.628418, "high": 86.379952, "low": 83.232887, "close": 83.232887, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 84.407166, "activity_10": 83.0339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.938424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.595053, "high": 87.648178, "low": 84.595053, "close": 86.990578, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 85.384166, "activity_10": 83.828139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.004184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.507263, "high": 89.996735, "low": 87.131492, "close": 89.761879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.88098, "activity_10": 85.106609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.225225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.869422, "high": 95.2575, "low": 88.869422, "close": 94.036247, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 89.489443, "activity_10": 87.017053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.65917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.539322, "high": 95.821152, "low": 94.318077, "close": 95.163559, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 91.897498, "activity_10": 88.902731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.10677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.963363, "high": 92.251344, "low": 88.963363, "close": 90.654327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 92.16993, "activity_10": 89.66708, "activity_20": 87.156543, "activity_30": null}, "trend_signal": 0, "fair_value": 87.284148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.452835, "high": 98.357598, "low": 89.620963, "close": 98.169716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.452729, "activity_10": 91.572401, "activity_20": 88.193264, "activity_30": null}, "trend_signal": 0, "fair_value": 87.802508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.793938, "high": 98.169716, "low": 95.2575, "close": 95.915092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 95.238711, "activity_10": 92.754365, "activity_20": 89.01168, "activity_30": null}, "trend_signal": 0, "fair_value": 88.171262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.075775, "high": 102.209236, "low": 97.793944, "close": 101.081924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 97.336757, "activity_10": 94.678474, "activity_20": 90.30786, "activity_30": null}, "trend_signal": 0, "fair_value": 88.732595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.706153, "high": 105.685097, "low": 97.981827, "close": 104.088081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.967142, "activity_10": 96.863915, "activity_20": 91.843369, "activity_30": null}, "trend_signal": 0, "fair_value": 89.372407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.309326, "high": 108.691249, "low": 102.678947, "close": 103.05471, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 101.658103, "activity_10": 98.526693, "activity_20": 93.214256, "activity_30": null}, "trend_signal": 0, "fair_value": 89.919699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.215386, "high": 105.591157, "low": 97.230293, "close": 97.887886, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 100.800097, "activity_10": 98.889652, "activity_20": 94.036251, "activity_30": null}, "trend_signal": 0, "fair_value": 90.226168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.357598, "high": 99.109139, "low": 93.096825, "close": 93.096825, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 98.363859, "activity_10": 98.183376, "activity_20": 94.344918, "activity_30": null}, "trend_signal": 0, "fair_value": 90.332488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.124039, "high": 91.452835, "low": 81.870726, "close": 84.923851, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 93.391181, "activity_10": 95.93047, "activity_20": 93.821302, "activity_30": null}, "trend_signal": 0, "fair_value": 90.139323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.13279, "high": 84.45414, "low": 79.85096, "close": 82.340431, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 88.634568, "activity_10": 93.37353, "activity_20": 93.034871, "activity_30": null}, "trend_signal": 0, "fair_value": 89.870395, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064146, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.655632, "high": 86.4739, "low": 83.655632, "close": 85.957214, "volume": 200}, "trend_line": 89.739956, "activity_lines": {"activity_5": 86.533392, "activity_10": 91.707336, "activity_20": 92.575001, "activity_30": 90.918478}, "trend_signal": 0, "fair_value": 89.739956, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166813, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.037551, "high": 94.224136, "low": 87.037551, "close": 94.224136, "volume": 25}, "trend_line": 89.633488, "activity_lines": {"activity_5": 88.32769, "activity_10": 91.62962, "activity_20": 92.865775, "activity_30": 91.207779}, "trend_signal": 0, "fair_value": 89.884607, "relative_strength": null, "rate_of_change": -0.1186405752193668, "market_dynamics": -0.373735, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.821152, "high": 95.821152, "low": 92.016487, "close": 92.580147, "volume": 3}, "trend_line": 89.622528, "activity_lines": {"activity_5": 89.818242, "activity_10": 91.324735, "activity_20": 92.936679, "activity_30": 91.397886}, "trend_signal": 1, "fair_value": 89.968843, "relative_strength": null, "rate_of_change": -0.01222757280180505, "market_dynamics": -0.502543, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.96952, "high": 96.009033, "low": 91.124038, "close": 96.009033, "volume": 0}, "trend_line": 89.78223, "activity_lines": {"activity_5": 92.486201, "activity_10": 91.703919, "activity_20": 93.298356, "activity_30": 91.809919}, "trend_signal": 1, "fair_value": 90.151879, "relative_strength": null, "rate_of_change": 0.17819403621374727, "market_dynamics": -0.408849, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.357598, "high": 100.894044, "low": 97.418175, "close": 97.699997, "volume": 130}, "trend_line": 90.032743, "activity_lines": {"activity_5": 94.978803, "activity_10": 92.482785, "activity_20": 93.770528, "activity_30": 92.320743}, "trend_signal": 1, "fair_value": 90.373882, "relative_strength": null, "rate_of_change": 0.27902292023710923, "market_dynamics": -0.277739, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.949997, "high": 100.699997, "low": 94.75, "close": 95.300003, "volume": 231}, "trend_line": 90.171942, "activity_lines": {"activity_5": 95.647435, "activity_10": 92.941436, "activity_20": 93.956868, "activity_30": 92.660566}, "trend_signal": 1, "fair_value": 90.514629, "relative_strength": null, "rate_of_change": 0.15460930697180356, "market_dynamics": -0.186697, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.349998, "high": 99.5, "low": 96.599998, "close": 97.400002, "volume": 50}, "trend_line": 90.554934, "activity_lines": {"activity_5": 96.393215, "activity_10": 93.9229, "activity_20": 94.285746, "activity_30": 93.126892}, "trend_signal": 1, "fair_value": 90.705889, "relative_strength": null, "rate_of_change": 0.42473522417871573, "market_dynamics": -0.08658, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.849998, "high": 95.849998, "low": 93.199997, "close": 93.199997, "volume": 0}, "trend_line": 90.935708, "activity_lines": {"activity_5": 95.527269, "activity_10": 94.149597, "activity_20": 94.165055, "activity_30": 93.297542}, "trend_signal": 1, "fair_value": 90.773297, "relative_strength": null, "rate_of_change": 0.4204895119243336, "market_dynamics": -0.126901, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.300003, "high": 94.400002, "low": 90.25, "close": 90.449997, "volume": 11}, "trend_line": 91.23734, "activity_lines": {"activity_5": 93.703332, "activity_10": 93.874418, "activity_20": 93.766088, "activity_30": 93.266206}, "trend_signal": 1, "fair_value": 90.764789, "relative_strength": null, "rate_of_change": 0.3316980827817362, "market_dynamics": -0.324267, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.599998, "high": 91.199997, "low": 88.300003, "close": 88.949997, "volume": 100}, "trend_line": 91.582916, "activity_lines": {"activity_5": 91.749998, "activity_10": 93.226036, "activity_20": 93.24134, "activity_30": 93.118635}, "trend_signal": 1, "fair_value": 90.718256, "relative_strength": null, "rate_of_change": 0.37876597454506467, "market_dynamics": -0.48139, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.400002, "high": 93.75, "low": 88.400002, "close": 93.75, "volume": 0}, "trend_line": 92.099451, "activity_lines": {"activity_5": 91.979998, "activity_10": 93.330209, "activity_20": 93.203324, "activity_30": 93.258447}, "trend_signal": 0, "fair_value": 90.79405, "relative_strength": null, "rate_of_change": 0.5640080296198525, "market_dynamics": -0.522781, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.25, "high": 94.400002, "low": 89.900002, "close": 92.449997, "volume": 0}, "trend_line": 92.483408, "activity_lines": {"activity_5": 91.879998, "activity_10": 93.05633, "activity_20": 93.026757, "activity_30": 93.281063}, "trend_signal": 0, "fair_value": 90.834439, "relative_strength": null, "rate_of_change": 0.4168939074349045, "market_dynamics": -0.437917, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.949997, "high": 97.400002, "low": 91.949997, "close": 97.199997, "volume": 100}, "trend_line": 92.887915, "activity_lines": {"activity_5": 93.693331, "activity_10": 93.678344, "activity_20": 93.329807, "activity_30": 93.585359}, "trend_signal": 1, "fair_value": 90.986, "relative_strength": null, "rate_of_change": 0.43738331961124266, "market_dynamics": -0.067909, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.650002, "high": 96.699997, "low": 92.300003, "close": 92.300003, "volume": 0}, "trend_line": 93.11813, "activity_lines": {"activity_5": 93.606666, "activity_10": 93.325454, "activity_20": 93.160073, "activity_30": 93.547429}, "trend_signal": 1, "fair_value": 91.016558, "relative_strength": null, "rate_of_change": 0.2478417133165137, "market_dynamics": 0.092297, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.449997, "high": 102.0, "low": 91.800003, "close": 101.900002, "volume": 0}, "trend_line": 93.658951, "activity_lines": {"activity_5": 96.596667, "activity_10": 94.785454, "activity_20": 93.946443, "activity_30": 94.114001}, "trend_signal": 1, "fair_value": 91.263909, "relative_strength": null, "rate_of_change": 0.5807902284979394, "market_dynamics": 0.36307, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.099998, "high": 105.099998, "low": 92.300003, "close": 92.300003, "volume": 0}, "trend_line": 93.961188, "activity_lines": {"activity_5": 95.523335, "activity_10": 94.423637, "activity_20": 93.828947, "activity_30": 94.026327}, "trend_signal": 0, "fair_value": 91.286933, "relative_strength": null, "rate_of_change": 0.32269953568026316, "market_dynamics": 0.348887, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.550003, "high": 97.599998, "low": 90.949997, "close": 97.599998, "volume": 11}, "trend_line": 94.314835, "activity_lines": {"activity_5": 96.313334, "activity_10": 95.08, "activity_20": 94.267426, "activity_30": 94.261089}, "trend_signal": 0, "fair_value": 91.424174, "relative_strength": null, "rate_of_change": 0.3763756158553414, "market_dynamics": 0.270179, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.349998, "high": 102.599998, "low": 98.349998, "close": 102.0, "volume": 11}, "trend_line": 94.722772, "activity_lines": {"activity_5": 98.226667, "activity_10": 96.532727, "activity_20": 95.126323, "activity_30": 94.756906}, "trend_signal": 1, "fair_value": 91.649191, "relative_strength": null, "rate_of_change": 0.4325268660015193, "market_dynamics": 0.440597, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.400002, "high": 104.900002, "low": 100.800003, "close": 104.900002, "volume": 0}, "trend_line": 95.084898, "activity_lines": {"activity_5": 100.786667, "activity_10": 98.352728, "activity_20": 96.219014, "activity_30": 95.413502}, "trend_signal": 1, "fair_value": 91.92525, "relative_strength": null, "rate_of_change": 0.3823008895896641, "market_dynamics": 0.416287, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.199997, "high": 104.699997, "low": 101.900002, "close": 102.199997, "volume": 0}, "trend_line": 95.319446, "activity_lines": {"activity_5": 101.606666, "activity_10": 99.419091, "activity_20": 96.959438, "activity_30": 95.872541}, "trend_signal": 1, "fair_value": 92.134939, "relative_strength": null, "rate_of_change": 0.24667218973091157, "market_dynamics": 0.644025, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.5, "high": 102.5, "low": 100.400002, "close": 101.5, "volume": 0}, "trend_line": 95.680968, "activity_lines": {"activity_5": 102.173333, "activity_10": 100.117273, "activity_20": 97.538626, "activity_30": 96.271286}, "trend_signal": 1, "fair_value": 92.32224, "relative_strength": null, "rate_of_change": 0.37927413048539294, "market_dynamics": 0.680549, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.300003, "high": 105.300003, "low": 102.099998, "close": 103.199997, "volume": 0}, "trend_line": 95.848644, "activity_lines": {"activity_5": 102.693332, "activity_10": 100.983636, "activity_20": 98.205705, "activity_30": 96.756385}, "trend_signal": 1, "fair_value": 92.535529, "relative_strength": null, "rate_of_change": 0.17524488255595425, "market_dynamics": 0.696939, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.099998, "high": 103.300003, "low": 98.25, "close": 98.25, "volume": 24}, "trend_line": 95.926474, "activity_lines": {"activity_5": 101.189999, "activity_10": 100.754545, "activity_20": 98.358614, "activity_30": 96.911311}, "trend_signal": 1, "fair_value": 92.645423, "relative_strength": -6.91544, "rate_of_change": 0.08120094009885612, "market_dynamics": 0.655002, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.449997, "high": 95.199997, "low": 90.800003, "close": 92.5, "volume": 34}, "trend_line": 95.64041, "activity_lines": {"activity_5": 98.019999, "activity_10": 99.460909, "activity_20": 97.936904, "activity_30": 96.690248}, "trend_signal": 1, "fair_value": 92.642679, "relative_strength": -12.33882, "rate_of_change": -0.29821173245666893, "market_dynamics": 0.438212, "expectation": {"probability": 66.9643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.449997, "high": 95.550003, "low": 93.0, "close": 94.400002, "volume": 0}, "trend_line": 95.317474, "activity_lines": {"activity_5": 96.31, "activity_10": 98.509091, "activity_20": 97.712857, "activity_30": 96.610222}, "trend_signal": 1, "fair_value": 92.675222, "relative_strength": -12.026683, "rate_of_change": -0.3376564362281577, "market_dynamics": 0.129817, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.349998, "high": 95.599998, "low": 90.800003, "close": 90.800003, "volume": 65}, "trend_line": 94.908984, "activity_lines": {"activity_5": 93.920001, "activity_10": 97.039091, "activity_20": 97.161667, "activity_30": 96.318772}, "trend_signal": 0, "fair_value": 92.641127, "relative_strength": -13.321298, "rate_of_change": -0.42855730734114966, "market_dynamics": -0.228082, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.099998, "high": 92.449997, "low": 90.650002, "close": 92.449997, "volume": 0}, "trend_line": 94.727721, "activity_lines": {"activity_5": 92.793334, "activity_10": 95.896364, "activity_20": 96.789047, "activity_30": 96.160128}, "trend_signal": 0, "fair_value": 92.637714, "relative_strength": -9.682069, "rate_of_change": -0.1909861346740381, "market_dynamics": -0.607985, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.849998, "high": 92.550003, "low": 90.300003, "close": 91.349998, "volume": 0}, "trend_line": 94.669493, "activity_lines": {"activity_5": 92.016666, "activity_10": 94.647272, "activity_20": 96.335238, "activity_30": 95.94221}, "trend_signal": 0, "fair_value": 92.615123, "relative_strength": -11.994256, "rate_of_change": -0.061468807003178846, "market_dynamics": -0.795785, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.0, "high": 93.900002, "low": 91.300003, "close": 91.300003, "volume": 0}, "trend_line": 94.882032, "activity_lines": {"activity_5": 91.683334, "activity_10": 93.582727, "activity_20": 95.885476, "activity_30": 95.724824}, "trend_signal": 0, "fair_value": 92.592448, "relative_strength": -14.241182, "rate_of_change": 0.22450632539036888, "market_dynamics": -0.902385, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.25, "high": 96.5, "low": 91.800003, "close": 95.699997, "volume": 5}, "trend_line": 95.327351, "activity_lines": {"activity_5": 92.896666, "activity_10": 93.565454, "activity_20": 95.850714, "activity_30": 95.777595}, "trend_signal": 0, "fair_value": 92.645118, "relative_strength": -8.857622, "rate_of_change": 0.4693396532654337, "market_dynamics": -0.820672, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.900002, "high": 101.599998, "low": 96.75, "close": 99.400002, "volume": 0}, "trend_line": 95.775444, "activity_lines": {"activity_5": 95.256667, "activity_10": 94.339091, "activity_20": 96.13619, "activity_30": 96.040347}, "trend_signal": 0, "fair_value": 92.7577, "relative_strength": -7.073813, "rate_of_change": 0.4700571192836357, "market_dynamics": -0.626966, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.5, "high": 99.5, "low": 94.300003, "close": 96.199997, "volume": 0}, "trend_line": 95.841306, "activity_lines": {"activity_5": 95.976666, "activity_10": 94.56909, "activity_20": 96.09, "activity_30": 96.067738}, "trend_signal": 0, "fair_value": 92.814131, "relative_strength": -8.687518, "rate_of_change": 0.06876710485415224, "market_dynamics": -0.556408, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.949997, "high": 99.599998, "low": 96.5, "close": 99.599998, "volume": 0}, "trend_line": 96.075301, "activity_lines": {"activity_5": 97.579999, "activity_10": 95.544545, "activity_20": 96.349761, "activity_30": 96.310234}, "trend_signal": 0, "fair_value": 92.92358, "relative_strength": -9.446768, "rate_of_change": 0.24414838420502438, "market_dynamics": -0.391528, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.699997, "high": 108.300003, "low": 99.699997, "close": 108.300003, "volume": 10}, "trend_line": 96.485, "activity_lines": {"activity_5": 101.533333, "activity_10": 98.077273, "activity_20": 97.426666, "activity_30": 97.098925}, "trend_signal": 1, "fair_value": 93.167651, "relative_strength": -2.824731, "rate_of_change": 0.4264353020346024, "market_dynamics": -0.123111, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.300003, "high": 109.800003, "low": 107.400002, "close": 109.199997, "volume": 0}, "trend_line": 96.868333, "activity_lines": {"activity_5": 104.653332, "activity_10": 100.486363, "activity_20": 98.513095, "activity_30": 97.919247}, "trend_signal": 1, "fair_value": 93.418156, "relative_strength": -2.262304, "rate_of_change": 0.39729802559984195, "market_dynamics": 0.121073, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.300003, "high": 110.300003, "low": 104.0, "close": 105.199997, "volume": 120}, "trend_line": 97.198333, "activity_lines": {"activity_5": 105.539998, "activity_10": 101.89909, "activity_20": 99.183809, "activity_30": 98.456774}, "trend_signal": 1, "fair_value": 93.599415, "relative_strength": -7.907163, "rate_of_change": 0.3406686063235942, "market_dynamics": 0.510456, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.099998, "high": 105.900002, "low": 104.400002, "close": 104.699997, "volume": 0}, "trend_line": 97.441666, "activity_lines": {"activity_5": 105.873331, "activity_10": 102.959089, "activity_20": 99.745475, "activity_30": 98.940752}, "trend_signal": 1, "fair_value": 93.767606, "relative_strength": -8.271332, "rate_of_change": 0.2503468860931933, "market_dynamics": 0.790626, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.300003, "high": 107.5, "low": 103.699997, "close": 107.5, "volume": 2}, "trend_line": 97.918333, "activity_lines": {"activity_5": 106.573332, "activity_10": 104.305453, "activity_20": 100.539999, "activity_30": 99.589677}, "trend_signal": 1, "fair_value": 93.972567, "relative_strength": -7.436076, "rate_of_change": 0.4891819070499125, "market_dynamics": 0.822537, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.099998, "high": 107.099998, "low": 101.0, "close": 104.900002, "volume": 300}, "trend_line": 98.4, "activity_lines": {"activity_5": 105.879999, "activity_10": 104.885454, "activity_20": 101.060714, "activity_30": 100.040107}, "trend_signal": 1, "fair_value": 94.133264, "relative_strength": -10.184665, "rate_of_change": 0.4919068628343597, "market_dynamics": 0.8699, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 100.699997, "close": 101.099998, "volume": 53}, "trend_line": 98.805, "activity_lines": {"activity_5": 104.146666, "activity_10": 104.527272, "activity_20": 101.219523, "activity_30": 100.2143}, "trend_signal": 1, "fair_value": 94.234232, "relative_strength": -14.097714, "rate_of_change": 0.4115853658536597, "market_dynamics": 0.786108, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.150002, "high": 105.900002, "low": 97.150002, "close": 105.400002, "volume": 300}, "trend_line": 99.193333, "activity_lines": {"activity_5": 104.386667, "activity_10": 104.852727, "activity_20": 101.793095, "activity_30": 100.639784}, "trend_signal": 1, "fair_value": 94.393743, "relative_strength": -10.80941, "rate_of_change": 0.3930297049744332, "market_dynamics": 0.810984, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.099998, "high": 105.099998, "low": 101.900002, "close": 102.900002, "volume": 0}, "trend_line": 99.541666, "activity_lines": {"activity_5": 103.780001, "activity_10": 104.614546, "activity_20": 102.11, "activity_30": 100.878924}, "trend_signal": 1, "fair_value": 94.513549, "relative_strength": -13.77145, "rate_of_change": 0.35116573812476987, "market_dynamics": 0.663821, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.099998, "high": 105.900002, "low": 100.199997, "close": 100.699997, "volume": 0}, "trend_line": 99.658333, "activity_lines": {"activity_5": 102.56, "activity_10": 103.854545, "activity_20": 102.218809, "activity_30": 100.953655}, "trend_signal": 1, "fair_value": 94.599472, "relative_strength": -16.094142, "rate_of_change": 0.1172041866367723, "market_dynamics": 0.404858, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.599998, "high": 104.5, "low": 101.400002, "close": 103.199997, "volume": 121}, "trend_line": 100.021666, "activity_lines": {"activity_5": 102.626665, "activity_10": 103.52909, "activity_20": 102.554047, "activity_30": 101.18215}, "trend_signal": 1, "fair_value": 94.717287, "relative_strength": -12.904832, "rate_of_change": 0.3645786449187317, "market_dynamics": 0.304039, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.300003, "high": 104.400002, "low": 101.800003, "close": 103.099998, "volume": 0}, "trend_line": 100.061666, "activity_lines": {"activity_5": 102.773332, "activity_10": 103.278181, "activity_20": 102.828809, "activity_30": 101.380752}, "trend_signal": 1, "fair_value": 94.830567, "relative_strength": -15.300094, "rate_of_change": 0.03999133547726175, "market_dynamics": 0.005402, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 100.5, "close": 102.0, "volume": 0}, "trend_line": 100.384999, "activity_lines": {"activity_5": 102.419999, "activity_10": 102.938181, "activity_20": 102.95738, "activity_30": 101.505806}, "trend_signal": 1, "fair_value": 94.92616, "relative_strength": -14.139339, "rate_of_change": 0.3231337363501333, "market_dynamics": -0.173081, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.199997, "high": 98.75, "low": 91.400002, "close": 91.699997, "volume": 218}, "trend_line": 100.188333, "activity_lines": {"activity_5": 98.859998, "activity_10": 100.783635, "activity_20": 102.051666, "activity_30": 100.945483}, "trend_signal": 0, "fair_value": 94.88371, "relative_strength": -18.00036, "rate_of_change": -0.19591174175336035, "market_dynamics": -0.365493, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.300003, "high": 93.25, "low": 89.849998, "close": 90.75, "volume": 150}, "trend_line": 99.813333, "activity_lines": {"activity_5": 95.729999, "activity_10": 98.692726, "activity_20": 101.059047, "activity_30": 100.336558}, "trend_signal": 0, "fair_value": 94.830026, "relative_strength": -16.157566, "rate_of_change": -0.37429507884915103, "market_dynamics": -0.633247, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.099998, "high": 91.0, "low": 86.900002, "close": 86.900002, "volume": 160}, "trend_line": 99.213333, "activity_lines": {"activity_5": 91.98, "activity_10": 96.206363, "activity_20": 99.702618, "activity_30": 99.50344}, "trend_signal": 0, "fair_value": 94.728359, "relative_strength": -18.181384, "rate_of_change": -0.6011220965840248, "market_dynamics": -0.77232, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.75, "high": 90.349998, "low": 85.75, "close": 88.349998, "volume": 2}, "trend_line": 98.751666, "activity_lines": {"activity_5": 89.799999, "activity_10": 94.310908, "activity_20": 98.505237, "activity_30": 98.80258}, "trend_signal": 0, "fair_value": 94.64762, "relative_strength": -17.586196, "rate_of_change": -0.46532757850197976, "market_dynamics": -0.945942, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.900002, "high": 90.550003, "low": 87.5, "close": 89.449997, "volume": 0}, "trend_line": 98.349999, "activity_lines": {"activity_5": 88.969999, "activity_10": 92.847271, "activity_20": 97.447618, "activity_30": 98.202472}, "trend_signal": 0, "fair_value": 94.58265, "relative_strength": -18.939554, "rate_of_change": -0.4067445302644346, "market_dynamics": -1.015376, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.949997, "high": 93.25, "low": 88.050003, "close": 91.599998, "volume": 15}, "trend_line": 97.963333, "activity_lines": {"activity_5": 89.693332, "activity_10": 92.064544, "activity_20": 96.642142, "activity_30": 97.766988}, "trend_signal": 0, "fair_value": 94.545827, "relative_strength": -21.601235, "rate_of_change": -0.39315302890851184, "market_dynamics": -1.053929, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.199997, "high": 94.349998, "low": 89.800003, "close": 94.349998, "volume": 10}, "trend_line": 97.833333, "activity_lines": {"activity_5": 91.339998, "activity_10": 91.987271, "activity_20": 96.120475, "activity_30": 97.53387}, "trend_signal": 0, "fair_value": 94.543439, "relative_strength": -20.735991, "rate_of_change": -0.1327027123505584, "market_dynamics": -1.02341, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.949997, "high": 92.949997, "low": 88.699997, "close": 88.699997, "volume": 16}, "trend_line": 97.706666, "activity_lines": {"activity_5": 90.863331, "activity_10": 90.99818, "activity_20": 95.085713, "activity_30": 96.944622}, "trend_signal": 0, "fair_value": 94.473036, "relative_strength": -22.259911, "rate_of_change": -0.1294722321276713, "market_dynamics": -0.985502, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.849998, "high": 89.849998, "low": 85.650002, "close": 88.150002, "volume": 0}, "trend_line": 97.498332, "activity_lines": {"activity_5": 90.083332, "activity_10": 90.172726, "activity_20": 94.091904, "activity_30": 96.328063}, "trend_signal": 0, "fair_value": 94.397761, "relative_strength": -22.743027, "rate_of_change": -0.2132239370443707, "market_dynamics": -0.983954, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.699997, "high": 92.0, "low": 84.900002, "close": 90.099998, "volume": 50}, "trend_line": 97.474999, "activity_lines": {"activity_5": 89.966666, "activity_10": 89.973635, "activity_20": 93.384046, "activity_30": 95.850752}, "trend_signal": 0, "fair_value": 94.3472, "relative_strength": -21.695623, "rate_of_change": -0.02393169146730432, "market_dynamics": -0.901357, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.400002, "high": 91.0, "low": 88.199997, "close": 90.199997, "volume": 0}, "trend_line": 97.399999, "activity_lines": {"activity_5": 89.839998, "activity_10": 90.009089, "activity_20": 92.757618, "activity_30": 95.381397}, "trend_signal": 0, "fair_value": 94.298976, "relative_strength": -20.775669, "rate_of_change": -0.07694280663701555, "market_dynamics": -0.890411, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.849998, "high": 91.599998, "low": 88.050003, "close": 91.599998, "volume": 100}, "trend_line": 97.408332, "activity_lines": {"activity_5": 90.273332, "activity_10": 90.326362, "activity_20": 92.33357, "activity_30": 95.007203}, "trend_signal": 0, "fair_value": 94.267954, "relative_strength": -20.692814, "rate_of_change": 0.008555441566285307, "market_dynamics": -0.693165, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.849998, "high": 95.400002, "low": 92.599998, "close": 94.0, "volume": 0}, "trend_line": 97.498332, "activity_lines": {"activity_5": 91.689999, "activity_10": 91.064544, "activity_20": 92.213808, "activity_30": 94.787311}, "trend_signal": 0, "fair_value": 94.264909, "relative_strength": -20.280377, "rate_of_change": 0.09239456025178977, "market_dynamics": -0.43653, "expectation": {"probability": 62.4161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfcef554-dfff-4d63-a51a-a9d46df4c99e/", "share_image": "https://sharemaestro.com/terminal/bfcef554-dfff-4d63-a51a-a9d46df4c99e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}