{"ticker": {"uuid": "bfcfc124-fc50-469c-96e5-0f9149545b35", "symbol": "LCPE", "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCPE rose 8.91%, moving from 52,560.00 to 57,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.07 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,245.00"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.07"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57660.0, "high": 57840.0, "low": 57245.0, "close": 57245.0, "volume": 1}, "trend_line": 48858.125, "activity_lines": {"activity_5": 56582.0, "activity_10": 55898.272727, "activity_20": 54716.869048, "activity_30": 52333.193333}, "trend_signal": 1, "fair_value": 44172.439428, "relative_strength": 13.070148, "rate_of_change": 0.5981350745481171, "market_dynamics": 0.127526, "expectation": {"probability": 54.334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40180.0, "high": 40505.0, "low": 39740.0, "close": 39740.0, "volume": 27}, "trend_line": 40363.833333, "activity_lines": {"activity_5": 40604.0, "activity_10": 41274.727273, "activity_20": 41238.190476, "activity_30": 40926.634409}, "trend_signal": 1, "fair_value": 36408.221154, "relative_strength": 0.585318, "rate_of_change": 0.07251841368612558, "market_dynamics": -0.736406, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40190.0, "high": 40310.0, "low": 40160.0, "close": 40390.0, "volume": 18}, "trend_line": 40425.416667, "activity_lines": {"activity_5": 40401.666667, "activity_10": 41041.545455, "activity_20": 41174.071429, "activity_30": 40928.322581}, "trend_signal": 0, "fair_value": 36474.310897, "relative_strength": 1.119956, "rate_of_change": 0.15257057844812544, "market_dynamics": -1.033932, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39990.0, "high": 40000.0, "low": 39527.5, "close": 39527.5, "volume": 199}, "trend_line": 40446.333333, "activity_lines": {"activity_5": 40013.833333, "activity_10": 40674.5, "activity_20": 41025.761905, "activity_30": 40870.392473}, "trend_signal": 0, "fair_value": 36537.548077, "relative_strength": 1.312677, "rate_of_change": 0.0517413739289403, "market_dynamics": -1.064848, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39655.0, "high": 40622.5, "low": 39655.0, "close": 40622.5, "volume": 89}, "trend_line": 40505.583333, "activity_lines": {"activity_5": 40148.0, "activity_10": 40561.681818, "activity_20": 40989.547619, "activity_30": 40881.758065}, "trend_signal": 0, "fair_value": 36606.041667, "relative_strength": 3.077449, "rate_of_change": 0.14649041116332331, "market_dynamics": -0.949773, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40687.5, "high": 40687.5, "low": 39182.5, "close": 39182.5, "volume": 1}, "trend_line": 40533.833333, "activity_lines": {"activity_5": 39833.666667, "activity_10": 40227.909091, "activity_20": 40814.690476, "activity_30": 40796.397849}, "trend_signal": 0, "fair_value": 36666.570513, "relative_strength": 3.102121, "rate_of_change": 0.06974347157959493, "market_dynamics": -0.973824, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39310.0, "high": 40562.5, "low": 39310.0, "close": 40562.5, "volume": 4}, "trend_line": 40626.166667, "activity_lines": {"activity_5": 40057.0, "activity_10": 40206.181818, "activity_20": 40780.857143, "activity_30": 40798.247312}, "trend_signal": 0, "fair_value": 36729.823718, "relative_strength": 4.078598, "rate_of_change": 0.22779324432861767, "market_dynamics": -0.976211, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40272.5, "high": 41277.5, "low": 40272.5, "close": 41300.0, "volume": 33}, "trend_line": 40722.25, "activity_lines": {"activity_5": 40471.333333, "activity_10": 40346.727273, "activity_20": 40817.285714, "activity_30": 40841.72043}, "trend_signal": 0, "fair_value": 36800.833333, "relative_strength": 2.730881, "rate_of_change": 0.2365060277223972, "market_dynamics": -0.968062, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41210.0, "high": 41510.0, "low": 40765.0, "close": 41510.0, "volume": 155}, "trend_line": 40818.583333, "activity_lines": {"activity_5": 40895.0, "activity_10": 40536.727273, "activity_20": 40871.119048, "activity_30": 40892.543011}, "trend_signal": 0, "fair_value": 36882.003205, "relative_strength": 2.749957, "rate_of_change": 0.23656191148574138, "market_dynamics": -0.843349, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41375.0, "high": 41375.0, "low": 40472.5, "close": 40647.5, "volume": 12}, "trend_line": 40850.833333, "activity_lines": {"activity_5": 40899.0, "activity_10": 40576.681818, "activity_20": 40835.845238, "activity_30": 40881.505376}, "trend_signal": 0, "fair_value": 36954.63141, "relative_strength": 2.260511, "rate_of_change": 0.07900813150937386, "market_dynamics": -0.722866, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40492.5, "high": 41180.0, "low": 40492.5, "close": 40595.0, "volume": 38}, "trend_line": 40856.5, "activity_lines": {"activity_5": 40883.833333, "activity_10": 40615.227273, "activity_20": 40788.571429, "activity_30": 40865.0}, "trend_signal": 0, "fair_value": 37022.339744, "relative_strength": 2.599024, "rate_of_change": 0.013871606862472637, "market_dynamics": -0.60784, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40520.0, "high": 40520.0, "low": 39317.5, "close": 39317.5, "volume": 1}, "trend_line": 40830.666667, "activity_lines": {"activity_5": 40348.666667, "activity_10": 40417.0, "activity_20": 40617.119048, "activity_30": 40765.709677}, "trend_signal": 0, "fair_value": 37084.759615, "relative_strength": 2.859719, "rate_of_change": -0.06322943228128282, "market_dynamics": -0.734307, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39432.5, "high": 39885.0, "low": 39430.0, "close": 39885.0, "volume": 215}, "trend_line": 40828.166667, "activity_lines": {"activity_5": 40085.666667, "activity_10": 40329.636364, "activity_20": 40509.119048, "activity_30": 40704.698925}, "trend_signal": 0, "fair_value": 37149.871795, "relative_strength": 3.136, "rate_of_change": -0.006122848839057875, "market_dynamics": -0.812717, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40582.5, "high": 40582.5, "low": 40240.0, "close": 40240.0, "volume": 132}, "trend_line": 40797.25, "activity_lines": {"activity_5": 40035.333333, "activity_10": 40316.0, "activity_20": 40443.345238, "activity_30": 40666.752688}, "trend_signal": 0, "fair_value": 37220.528846, "relative_strength": 2.236593, "rate_of_change": -0.07572386791735757, "market_dynamics": -0.646077, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40160.0, "high": 40160.0, "low": 39545.0, "close": 39760.0, "volume": 274}, "trend_line": 40779.0, "activity_lines": {"activity_5": 39909.666667, "activity_10": 40202.136364, "activity_20": 40342.904762, "activity_30": 40599.833333}, "trend_signal": 0, "fair_value": 37278.028846, "relative_strength": 0.794664, "rate_of_change": -0.044733407276225726, "market_dynamics": -0.527441, "expectation": {"probability": 59.7756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39995.0, "high": 40715.0, "low": 39910.0, "close": 40805.0, "volume": 169}, "trend_line": 40765.916667, "activity_lines": {"activity_5": 40191.5, "activity_10": 40293.954545, "activity_20": 40356.797619, "activity_30": 40601.510753}, "trend_signal": 0, "fair_value": 37345.673077, "relative_strength": 0.298627, "rate_of_change": -0.0320835062164406, "market_dynamics": -0.097741, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40370.0, "high": 40845.0, "low": 40230.0, "close": 40482.5, "volume": 22}, "trend_line": 40763.083333, "activity_lines": {"activity_5": 40351.833333, "activity_10": 40297.636364, "activity_20": 40348.261905, "activity_30": 40583.225806}, "trend_signal": 0, "fair_value": 37418.798077, "relative_strength": -0.141579, "rate_of_change": -0.00695025215093215, "market_dynamics": -0.007612, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39962.5, "high": 39980.0, "low": 39437.5, "close": 39980.0, "volume": 0}, "trend_line": 40737.25, "activity_lines": {"activity_5": 40267.0, "activity_10": 40211.409091, "activity_20": 40299.630952, "activity_30": 40532.704301}, "trend_signal": 0, "fair_value": 37486.458333, "relative_strength": -0.427058, "rate_of_change": -0.06337433502997253, "market_dynamics": -0.034388, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39457.5, "high": 39457.5, "low": 38925.0, "close": 39360.0, "volume": 11}, "trend_line": 40714.333333, "activity_lines": {"activity_5": 39969.166667, "activity_10": 40036.454545, "activity_20": 40201.190476, "activity_30": 40443.849462}, "trend_signal": 0, "fair_value": 37544.807692, "relative_strength": -0.53554, "rate_of_change": -0.05625482083350665, "market_dynamics": -0.192512, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39125.0, "high": 39980.0, "low": 39125.0, "close": 39500.0, "volume": 9}, "trend_line": 40725.083333, "activity_lines": {"activity_5": 39776.666667, "activity_10": 39926.045455, "activity_20": 40128.095238, "activity_30": 40365.505376}, "trend_signal": 0, "fair_value": 37605.496795, "relative_strength": -1.574331, "rate_of_change": 0.0264034778908853, "market_dynamics": -0.473348, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39610.0, "high": 39620.0, "low": 38370.0, "close": 38412.5, "volume": 115}, "trend_line": 40669.916667, "activity_lines": {"activity_5": 39239.0, "activity_10": 39638.772727, "activity_20": 39959.02381, "activity_30": 40216.306452}, "trend_signal": 0, "fair_value": 37660.304487, "relative_strength": -1.742676, "rate_of_change": -0.13546114945651308, "market_dynamics": -0.708229, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38260.0, "high": 38762.5, "low": 38035.0, "close": 38597.5, "volume": 214}, "trend_line": 40580.083333, "activity_lines": {"activity_5": 38922.5, "activity_10": 39424.818182, "activity_20": 39816.785714, "activity_30": 40082.602151}, "trend_signal": 0, "fair_value": 37726.858974, "relative_strength": 0.176768, "rate_of_change": -0.2208839883679602, "market_dynamics": -0.879502, "expectation": {"probability": 60.5543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38760.0, "high": 40000.0, "low": 38760.0, "close": 40042.5, "volume": 50}, "trend_line": 40526.416667, "activity_lines": {"activity_5": 39213.333333, "activity_10": 39486.681818, "activity_20": 39817.607143, "activity_30": 40047.919355}, "trend_signal": 0, "fair_value": 37791.987179, "relative_strength": 2.067192, "rate_of_change": -0.13224878214176194, "market_dynamics": -0.859563, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39927.5, "high": 40545.0, "low": 39927.5, "close": 40080.0, "volume": 10}, "trend_line": 40443.75, "activity_lines": {"activity_5": 39512.5, "activity_10": 39552.5, "activity_20": 39823.654762, "activity_30": 40019.11828}, "trend_signal": 0, "fair_value": 37844.791667, "relative_strength": 2.904919, "rate_of_change": -0.20398217705566804, "market_dynamics": -0.823913, "expectation": {"probability": 60.6995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40292.5, "high": 41140.0, "low": 40292.5, "close": 41177.5, "volume": 12}, "trend_line": 40387.333333, "activity_lines": {"activity_5": 40129.5, "activity_10": 39820.772727, "activity_20": 39931.595238, "activity_30": 40066.456989}, "trend_signal": 0, "fair_value": 37903.509615, "relative_strength": 3.597158, "rate_of_change": -0.13949415422654352, "market_dynamics": -0.419554, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41140.0, "high": 41187.5, "low": 40995.0, "close": 41122.5, "volume": 4}, "trend_line": 40339.916667, "activity_lines": {"activity_5": 40616.333333, "activity_10": 40053.272727, "activity_20": 40031.654762, "activity_30": 40113.887097}, "trend_signal": 0, "fair_value": 37958.38141, "relative_strength": 3.570005, "rate_of_change": -0.11740479523380921, "market_dynamics": 0.021603, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40987.5, "high": 41147.5, "low": 40605.0, "close": 41147.5, "volume": 5}, "trend_line": 40307.75, "activity_lines": {"activity_5": 40930.833333, "activity_10": 40284.545455, "activity_20": 40124.857143, "activity_30": 40165.989247}, "trend_signal": 0, "fair_value": 38012.163462, "relative_strength": 2.944899, "rate_of_change": -0.07973905168304816, "market_dynamics": 0.396089, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41220.0, "high": 41650.0, "low": 41135.0, "close": 41650.0, "volume": 12}, "trend_line": 40298.75, "activity_lines": {"activity_5": 41242.833333, "activity_10": 40595.090909, "activity_20": 40263.130952, "activity_30": 40252.586022}, "trend_signal": 0, "fair_value": 38068.125, "relative_strength": 3.710866, "rate_of_change": -0.022328212316490004, "market_dynamics": 0.760822, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41510.0, "high": 42440.0, "low": 41510.0, "close": 42012.5, "volume": 421}, "trend_line": 40303.083333, "activity_lines": {"activity_5": 41568.5, "activity_10": 40941.181818, "activity_20": 40434.261905, "activity_30": 40363.150538}, "trend_signal": 1, "fair_value": 38125.608974, "relative_strength": 4.163866, "rate_of_change": 0.010753020875343062, "market_dynamics": 0.99804, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42100.0, "high": 42505.0, "low": 42100.0, "close": 42372.5, "volume": 96}, "trend_line": 40345.666667, "activity_lines": {"activity_5": 41885.333333, "activity_10": 41304.5, "activity_20": 40637.285714, "activity_30": 40496.66129}, "trend_signal": 1, "fair_value": 38187.179487, "relative_strength": 3.267904, "rate_of_change": 0.10565775736847488, "market_dynamics": 1.112704, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42550.0, "high": 42725.0, "low": 42550.0, "close": 42660.0, "volume": 1}, "trend_line": 40422.75, "activity_lines": {"activity_5": 42218.333333, "activity_10": 41667.863636, "activity_20": 40859.47619, "activity_30": 40645.973118}, "trend_signal": 1, "fair_value": 38249.615385, "relative_strength": 3.364151, "rate_of_change": 0.19105727917752124, "market_dynamics": 1.192605, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42550.0, "high": 42550.0, "low": 42075.0, "close": 42092.5, "volume": 133}, "trend_line": 40501.166667, "activity_lines": {"activity_5": 42259.666667, "activity_10": 41850.818182, "activity_20": 41017.785714, "activity_30": 40753.698925}, "trend_signal": 1, "fair_value": 38304.391026, "relative_strength": 2.449124, "rate_of_change": 0.19399142067275899, "market_dynamics": 1.246007, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42195.0, "high": 42195.0, "low": 41827.5, "close": 41937.5, "volume": 3}, "trend_line": 40552.75, "activity_lines": {"activity_5": 42186.333333, "activity_10": 41942.045455, "activity_20": 41148.119048, "activity_30": 40846.365591}, "trend_signal": 1, "fair_value": 38361.602564, "relative_strength": 2.809766, "rate_of_change": 0.1273625854388831, "market_dynamics": 1.07766, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41810.0, "high": 41810.0, "low": 41100.0, "close": 41352.5, "volume": 9}, "trend_line": 40613.583333, "activity_lines": {"activity_5": 41898.833333, "activity_10": 41892.454545, "activity_20": 41212.964286, "activity_30": 40897.962366}, "trend_signal": 1, "fair_value": 38413.38141, "relative_strength": 3.447952, "rate_of_change": 0.1500103766082505, "market_dynamics": 0.879086, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41335.0, "high": 42497.5, "low": 41335.0, "close": 42497.5, "volume": 30}, "trend_line": 40676.083333, "activity_lines": {"activity_5": 42037.0, "activity_10": 42027.909091, "activity_20": 41381.559524, "activity_30": 41019.505376}, "trend_signal": 1, "fair_value": 38479.182692, "relative_strength": 3.744205, "rate_of_change": 0.15388940071489948, "market_dynamics": 0.850305, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42380.0, "high": 42602.5, "low": 42287.5, "close": 42287.5, "volume": 15}, "trend_line": 40779.583333, "activity_lines": {"activity_5": 42096.833333, "activity_10": 42101.181818, "activity_20": 41517.119048, "activity_30": 41123.467742}, "trend_signal": 1, "fair_value": 38539.022436, "relative_strength": 3.370183, "rate_of_change": 0.254449277116196, "market_dynamics": 0.79868, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42260.0, "high": 42420.0, "low": 41885.0, "close": 41885.0, "volume": 156}, "trend_line": 40823.666667, "activity_lines": {"activity_5": 42047.333333, "activity_10": 42080.090909, "activity_20": 41607.285714, "activity_30": 41194.784946}, "trend_signal": 1, "fair_value": 38595.592949, "relative_strength": 2.812623, "rate_of_change": 0.10810148215595397, "market_dynamics": 0.756993, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42215.0, "high": 42565.0, "low": 41780.0, "close": 42582.5, "volume": 8}, "trend_line": 40866.416667, "activity_lines": {"activity_5": 42244.166667, "activity_10": 42172.409091, "activity_20": 41757.202381, "activity_30": 41308.258065}, "trend_signal": 1, "fair_value": 38656.923077, "relative_strength": 2.501983, "rate_of_change": 0.10471866809199958, "market_dynamics": 0.818417, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42690.0, "high": 42877.5, "low": 42690.0, "close": 42927.5, "volume": 9}, "trend_line": 40913.666667, "activity_lines": {"activity_5": 42513.0, "activity_10": 42310.5, "activity_20": 41927.583333, "activity_30": 41441.231183}, "trend_signal": 1, "fair_value": 38724.647436, "relative_strength": 3.249525, "rate_of_change": 0.11562060942366596, "market_dynamics": 0.719876, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42707.5, "high": 42752.5, "low": 42345.0, "close": 42585.0, "volume": 21}, "trend_line": 40978.25, "activity_lines": {"activity_5": 42562.666667, "activity_10": 42369.681818, "activity_20": 42048.357143, "activity_30": 41549.05914}, "trend_signal": 1, "fair_value": 38787.403846, "relative_strength": 2.591352, "rate_of_change": 0.15785271343595736, "market_dynamics": 0.539212, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42450.0, "high": 43230.0, "low": 42390.0, "close": 42975.0, "volume": 5}, "trend_line": 41057.583333, "activity_lines": {"activity_5": 42736.5, "activity_10": 42495.909091, "activity_20": 42191.583333, "activity_30": 41677.88172}, "trend_signal": 1, "fair_value": 38845.801282, "relative_strength": 3.675952, "rate_of_change": 0.19359863586171278, "market_dynamics": 0.459135, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42950.0, "high": 43537.5, "low": 42950.0, "close": 43320.0, "volume": 71}, "trend_line": 41191.0, "activity_lines": {"activity_5": 42979.5, "activity_10": 42679.136364, "activity_20": 42345.940476, "activity_30": 41823.844086}, "trend_signal": 1, "fair_value": 38903.733974, "relative_strength": 3.495143, "rate_of_change": 0.32495012168133175, "market_dynamics": 0.418689, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43270.0, "high": 43705.0, "low": 43235.0, "close": 43705.0, "volume": 27}, "trend_line": 41318.333333, "activity_lines": {"activity_5": 43255.166667, "activity_10": 42910.045455, "activity_20": 42514.47619, "activity_30": 41986.037634}, "trend_signal": 1, "fair_value": 38963.910256, "relative_strength": 1.699559, "rate_of_change": 0.3091290160472004, "market_dynamics": 0.430016, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43655.0, "high": 44325.0, "low": 43655.0, "close": 43982.5, "volume": 18}, "trend_line": 41443.083333, "activity_lines": {"activity_5": 43548.5, "activity_10": 43159.272727, "activity_20": 42692.0, "activity_30": 42157.919355}, "trend_signal": 1, "fair_value": 39024.63141, "relative_strength": 2.022597, "rate_of_change": 0.30192408535599147, "market_dynamics": 0.549019, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43914.484375, "high": 44005.0, "low": 43240.0, "close": 43310.0, "volume": 62}, "trend_line": 41561.416667, "activity_lines": {"activity_5": 43547.333333, "activity_10": 43238.409091, "activity_20": 42786.892857, "activity_30": 42278.365591}, "trend_signal": 1, "fair_value": 39075.480769, "relative_strength": 0.954657, "rate_of_change": 0.28553216721153024, "market_dynamics": 0.602428, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43525.0, "high": 43630.0, "low": 43145.0, "close": 43215.0, "volume": 160}, "trend_line": 41641.75, "activity_lines": {"activity_5": 43466.166667, "activity_10": 43285.5, "activity_20": 42862.583333, "activity_30": 42385.048387}, "trend_signal": 1, "fair_value": 39122.483974, "relative_strength": -0.329495, "rate_of_change": 0.19328824530610245, "market_dynamics": 0.661173, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43217.5, "high": 43217.5, "low": 42505.0, "close": 43075.0, "volume": 170}, "trend_line": 41728.166667, "activity_lines": {"activity_5": 43322.333333, "activity_10": 43290.272727, "activity_20": 42914.97619, "activity_30": 42477.516129}, "trend_signal": 1, "fair_value": 39169.871795, "relative_strength": 0.588341, "rate_of_change": 0.20752410021192116, "market_dynamics": 0.626113, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43700.0, "high": 44030.0, "low": 43335.0, "close": 43905.0, "volume": 49}, "trend_line": 41859.0, "activity_lines": {"activity_5": 43471.5, "activity_10": 43424.318182, "activity_20": 43037.238095, "activity_30": 42617.956989}, "trend_signal": 1, "fair_value": 39222.5, "relative_strength": -0.541419, "rate_of_change": 0.3135372182633406, "market_dynamics": 0.664744, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43905.0, "high": 43905.0, "low": 43192.5, "close": 43800.0, "volume": 155}, "trend_line": 42007.0, "activity_lines": {"activity_5": 43572.333333, "activity_10": 43515.227273, "activity_20": 43138.761905, "activity_30": 42743.182796}, "trend_signal": 1, "fair_value": 39269.551282, "relative_strength": -1.641218, "rate_of_change": 0.35356793043312074, "market_dynamics": 0.771379, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44200.0, "high": 44870.0, "low": 44200.0, "close": 44762.5, "volume": 6}, "trend_line": 42182.416667, "activity_lines": {"activity_5": 44006.166667, "activity_10": 43765.272727, "activity_20": 43323.440476, "activity_30": 42920.956989}, "trend_signal": 1, "fair_value": 39324.695513, "relative_strength": -2.071341, "rate_of_change": 0.41758913276358156, "market_dynamics": 0.891969, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44412.5, "high": 45142.5, "low": 44412.5, "close": 45097.5, "volume": 734}, "trend_line": 42405.25, "activity_lines": {"activity_5": 44454.833333, "activity_10": 44036.636364, "activity_20": 43528.642857, "activity_30": 43109.026882}, "trend_signal": 1, "fair_value": 39380.99359, "relative_strength": -1.164984, "rate_of_change": 0.5282611822814991, "market_dynamics": 1.192382, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45265.0, "high": 45265.0, "low": 44460.0, "close": 44480.0, "volume": 19}, "trend_line": 42601.333333, "activity_lines": {"activity_5": 44572.166667, "activity_10": 44157.136364, "activity_20": 43663.428571, "activity_30": 43242.88172}, "trend_signal": 1, "fair_value": 39432.596154, "relative_strength": -1.300548, "rate_of_change": 0.462403435895325, "market_dynamics": 1.240369, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44346.390625, "high": 44430.0, "low": 43772.5, "close": 44400.0, "volume": 33}, "trend_line": 42746.583333, "activity_lines": {"activity_5": 44569.166667, "activity_10": 44242.0, "activity_20": 43779.22619, "activity_30": 43358.924731}, "trend_signal": 1, "fair_value": 39480.064103, "relative_strength": -0.997281, "rate_of_change": 0.34095176990032355, "market_dynamics": 1.198372, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44545.0, "high": 44848.003906, "low": 44370.0, "close": 44505.0, "volume": 22}, "trend_line": 42894.083333, "activity_lines": {"activity_5": 44568.166667, "activity_10": 44333.318182, "activity_20": 43893.297619, "activity_30": 43472.370968}, "trend_signal": 1, "fair_value": 39525.320513, "relative_strength": -0.452467, "rate_of_change": 0.3450568174091501, "market_dynamics": 1.092583, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43905.0, "high": 44280.0, "low": 43540.0, "close": 43555.0, "volume": 95}, "trend_line": 42973.333333, "activity_lines": {"activity_5": 44203.5, "activity_10": 44242.409091, "activity_20": 43901.880952, "activity_30": 43515.010753}, "trend_signal": 1, "fair_value": 39567.195513, "relative_strength": -1.420984, "rate_of_change": 0.18475741603977824, "market_dynamics": 0.492629, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43403.976563, "high": 44170.0, "low": 43403.976563, "close": 43967.5, "volume": 134}, "trend_line": 43068.166667, "activity_lines": {"activity_5": 44056.833333, "activity_10": 44222.045455, "activity_20": 43944.714286, "activity_30": 43579.150538}, "trend_signal": 1, "fair_value": 39608.076923, "relative_strength": -1.598239, "rate_of_change": 0.2206794927103575, "market_dynamics": 0.089661, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44467.5, "high": 44467.5, "low": 43802.5, "close": 43802.5, "volume": 143}, "trend_line": 43156.666667, "activity_lines": {"activity_5": 43930.5, "activity_10": 44158.0, "activity_20": 43963.833333, "activity_30": 43626.526882}, "trend_signal": 1, "fair_value": 39649.375, "relative_strength": -1.073778, "rate_of_change": 0.20548819893884898, "market_dynamics": -0.316766, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43910.0, "high": 44090.0, "low": 43490.0, "close": 43930.0, "volume": 71}, "trend_line": 43232.666667, "activity_lines": {"activity_5": 43891.833333, "activity_10": 44103.909091, "activity_20": 43985.964286, "activity_30": 43676.419355}, "trend_signal": 1, "fair_value": 39694.727564, "relative_strength": -1.251543, "rate_of_change": 0.17610257202304705, "market_dynamics": -0.745784, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43975.0, "high": 44287.5, "low": 43452.5, "close": 44287.5, "volume": 2}, "trend_line": 43308.5, "activity_lines": {"activity_5": 44003.666667, "activity_10": 44114.363636, "activity_20": 44035.72619, "activity_30": 43744.473118}, "trend_signal": 1, "fair_value": 39744.727564, "relative_strength": -1.007544, "rate_of_change": 0.175407484308357, "market_dynamics": -0.700544, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43755.0, "high": 43805.0, "low": 43380.0, "close": 43417.5, "volume": 42}, "trend_line": 43343.333333, "activity_lines": {"activity_5": 43840.0, "activity_10": 43957.772727, "activity_20": 43996.154762, "activity_30": 43751.505376}, "trend_signal": 1, "fair_value": 39789.342949, "relative_strength": -1.772754, "rate_of_change": 0.08043070759782102, "market_dynamics": -0.840921, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43685.0, "high": 43685.0, "low": 42885.0, "close": 43605.0, "volume": 25}, "trend_line": 43374.833333, "activity_lines": {"activity_5": 43748.0, "activity_10": 43859.727273, "activity_20": 43970.47619, "activity_30": 43768.387097}, "trend_signal": 1, "fair_value": 39834.823718, "relative_strength": -2.850787, "rate_of_change": 0.07267553641523244, "market_dynamics": -0.877881, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43330.0, "high": 43595.0, "low": 43220.0, "close": 43245.0, "volume": 28}, "trend_line": 43413.25, "activity_lines": {"activity_5": 43560.166667, "activity_10": 43723.363636, "activity_20": 43907.511905, "activity_30": 43760.010753}, "trend_signal": 1, "fair_value": 39875.128205, "relative_strength": -2.315667, "rate_of_change": 0.08856902504976293, "market_dynamics": -0.972837, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42575.0, "high": 42940.0, "low": 42420.0, "close": 43095.0, "volume": 1266}, "trend_line": 43451.833333, "activity_lines": {"activity_5": 43359.5, "activity_10": 43582.181818, "activity_20": 43830.619048, "activity_30": 43739.478495}, "trend_signal": 0, "fair_value": 39911.041667, "relative_strength": -2.534566, "rate_of_change": 0.08887455557923517, "market_dynamics": -1.043072, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43352.34375, "high": 43535.0, "low": 43130.0, "close": 43392.5, "volume": 18}, "trend_line": 43519.833333, "activity_lines": {"activity_5": 43313.666667, "activity_10": 43518.818182, "activity_20": 43784.964286, "activity_30": 43735.650538}, "trend_signal": 0, "fair_value": 39954.423077, "relative_strength": -3.487596, "rate_of_change": 0.15649512295343498, "market_dynamics": -1.065978, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43335.0, "high": 43755.0, "low": 43335.0, "close": 43755.0, "volume": 530}, "trend_line": 43561.75, "activity_lines": {"activity_5": 43448.333333, "activity_10": 43541.590909, "activity_20": 43776.642857, "activity_30": 43750.822581}, "trend_signal": 0, "fair_value": 39997.003205, "relative_strength": -2.810485, "rate_of_change": 0.09631623972285143, "market_dynamics": -0.990228, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43800.0, "high": 44380.0, "low": 43800.0, "close": 44317.5, "volume": 115}, "trend_line": 43629.416667, "activity_lines": {"activity_5": 43748.0, "activity_10": 43663.0, "activity_20": 43819.77381, "activity_30": 43799.580645}, "trend_signal": 1, "fair_value": 40044.391026, "relative_strength": -2.099624, "rate_of_change": 0.15533505196645608, "market_dynamics": -0.749807, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44395.0, "high": 44395.0, "low": 43670.0, "close": 43660.0, "volume": 22}, "trend_line": 43688.583333, "activity_lines": {"activity_5": 43781.0, "activity_10": 43658.5, "activity_20": 43795.035714, "activity_30": 43801.553763}, "trend_signal": 0, "fair_value": 40091.362179, "relative_strength": -1.25905, "rate_of_change": 0.13561186584636725, "market_dynamics": -0.768299, "expectation": {"probability": 59.7528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43970.0, "high": 44310.0, "low": 43700.0, "close": 44315.0, "volume": 155}, "trend_line": 43746.333333, "activity_lines": {"activity_5": 44004.666667, "activity_10": 43775.681818, "activity_20": 43829.892857, "activity_30": 43841.967742}, "trend_signal": 1, "fair_value": 40143.75, "relative_strength": -0.910287, "rate_of_change": 0.13218556335375323, "market_dynamics": -0.4845, "expectation": {"probability": 49.8754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44267.5, "high": 44575.0, "low": 43925.0, "close": 43905.0, "volume": 97}, "trend_line": 43778.916667, "activity_lines": {"activity_5": 44010.333333, "activity_10": 43811.318182, "activity_20": 43823.75, "activity_30": 43852.204301}, "trend_signal": 1, "fair_value": 40188.974359, "relative_strength": -1.336199, "rate_of_change": 0.07448243433791095, "market_dynamics": -0.35902, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44000.0, "high": 45810.0, "low": 44000.0, "close": 45735.0, "volume": 1}, "trend_line": 43883.916667, "activity_lines": {"activity_5": 44591.833333, "activity_10": 44186.636364, "activity_20": 43991.392857, "activity_30": 43978.403226}, "trend_signal": 1, "fair_value": 40245.961538, "relative_strength": 1.56741, "rate_of_change": 0.23984147620342489, "market_dynamics": -0.066064, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45490.0, "high": 45490.0, "low": 44690.0, "close": 44690.0, "volume": 3}, "trend_line": 43941.083333, "activity_lines": {"activity_5": 44693.0, "activity_10": 44329.818182, "activity_20": 44054.880952, "activity_30": 44030.408602}, "trend_signal": 1, "fair_value": 40294.663462, "relative_strength": -0.32291, "rate_of_change": 0.1302679212381994, "market_dynamics": 0.253252, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44905.0, "high": 44905.0, "low": 44447.5, "close": 44775.0, "volume": 9}, "trend_line": 43989.583333, "activity_lines": {"activity_5": 44797.666667, "activity_10": 44468.727273, "activity_20": 44128.404762, "activity_30": 44084.209677}, "trend_signal": 1, "fair_value": 40341.201923, "relative_strength": 0.111363, "rate_of_change": 0.1103750666146554, "market_dynamics": 0.378181, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44750.0, "high": 44750.0, "low": 44307.5, "close": 44517.5, "volume": 19}, "trend_line": 44016.666667, "activity_lines": {"activity_5": 44742.166667, "activity_10": 44533.0, "activity_20": 44176.0, "activity_30": 44118.268817}, "trend_signal": 1, "fair_value": 40384.150641, "relative_strength": -1.757684, "rate_of_change": 0.06156760748328812, "market_dynamics": 0.479074, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44275.0, "high": 44275.0, "low": 44040.0, "close": 44115.0, "volume": 5}, "trend_line": 44021.083333, "activity_lines": {"activity_5": 44539.0, "activity_10": 44498.227273, "activity_20": 44184.702381, "activity_30": 44124.612903}, "trend_signal": 1, "fair_value": 40424.342949, "relative_strength": -1.372625, "rate_of_change": 0.010034076486113997, "market_dynamics": 0.28715, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44265.0, "high": 44265.0, "low": 43255.0, "close": 43472.5, "volume": 63}, "trend_line": 44026.5, "activity_lines": {"activity_5": 44107.666667, "activity_10": 44333.5, "activity_20": 44134.071429, "activity_30": 44089.22043}, "trend_signal": 1, "fair_value": 40451.891026, "relative_strength": -1.929554, "rate_of_change": 0.012304710811006172, "market_dynamics": 0.10533, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43440.0, "high": 43447.726563, "low": 42325.0, "close": 42245.0, "volume": 26}, "trend_line": 43994.166667, "activity_lines": {"activity_5": 43418.0, "activity_10": 43950.727273, "activity_20": 43966.928571, "activity_30": 43974.284946}, "trend_signal": 0, "fair_value": 40471.554487, "relative_strength": -3.388802, "rate_of_change": -0.0734406164469179, "market_dynamics": -0.210552, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42390.0, "high": 42420.0, "low": 41475.0, "close": 41740.0, "volume": 639}, "trend_line": 43949.666667, "activity_lines": {"activity_5": 42723.0, "activity_10": 43513.818182, "activity_20": 43759.892857, "activity_30": 43828.854839}, "trend_signal": 0, "fair_value": 40492.051282, "relative_strength": -4.333957, "rate_of_change": -0.10114977364346675, "market_dynamics": -0.432335, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41750.0, "high": 42160.0, "low": 41547.5, "close": 42160.0, "volume": 118}, "trend_line": 43891.5, "activity_lines": {"activity_5": 42370.333333, "activity_10": 43188.181818, "activity_20": 43602.678571, "activity_30": 43713.392473}, "trend_signal": 0, "fair_value": 40523.141026, "relative_strength": -5.562367, "rate_of_change": -0.132348368966522, "market_dynamics": -0.723547, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42470.0, "high": 42485.0, "low": 42042.5, "close": 42152.5, "volume": 220}, "trend_line": 43836.583333, "activity_lines": {"activity_5": 42172.333333, "activity_10": 42900.363636, "activity_20": 43453.178571, "activity_30": 43601.198925}, "trend_signal": 0, "fair_value": 40552.259615, "relative_strength": -5.739301, "rate_of_change": -0.12511913924107787, "market_dynamics": -0.899899, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42495.0, "high": 42917.5, "low": 42495.0, "close": 42917.5, "volume": 1}, "trend_line": 43775.083333, "activity_lines": {"activity_5": 42360.166667, "activity_10": 42783.5, "activity_20": 43386.702381, "activity_30": 43541.903226}, "trend_signal": 0, "fair_value": 40578.221154, "relative_strength": -4.15584, "rate_of_change": -0.1402937805002313, "market_dynamics": -0.955364, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43112.5, "high": 43112.5, "low": 42737.5, "close": 42757.5, "volume": 46}, "trend_line": 43697.083333, "activity_lines": {"activity_5": 42531.666667, "activity_10": 42688.772727, "activity_20": 43307.369048, "activity_30": 43476.252688}, "trend_signal": 0, "fair_value": 40605.817308, "relative_strength": -4.283154, "rate_of_change": -0.17818355571512853, "market_dynamics": -1.012655, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42442.5, "high": 42442.5, "low": 41062.851563, "close": 41335.0, "volume": 28}, "trend_line": 43592.25, "activity_lines": {"activity_5": 42194.833333, "activity_10": 42370.545455, "activity_20": 43096.595238, "activity_30": 43323.860215}, "trend_signal": 0, "fair_value": 40622.355769, "relative_strength": -4.86554, "rate_of_change": -0.239909222776048, "market_dynamics": -1.06662, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41310.0, "high": 41577.5, "low": 41310.0, "close": 41657.5, "volume": 108}, "trend_line": 43500.833333, "activity_lines": {"activity_5": 41992.5, "activity_10": 42173.5, "activity_20": 42925.630952, "activity_30": 43199.037634}, "trend_signal": 0, "fair_value": 40641.410256, "relative_strength": -4.752287, "rate_of_change": -0.20970853075947601, "market_dynamics": -1.076396, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41405.0, "high": 41957.5, "low": 41405.0, "close": 41482.5, "volume": 2}, "trend_line": 43400.083333, "activity_lines": {"activity_5": 41765.333333, "activity_10": 41996.636364, "activity_20": 42744.845238, "activity_30": 43068.822581}, "trend_signal": 0, "fair_value": 40659.391026, "relative_strength": -5.863156, "rate_of_change": -0.2316047585313048, "market_dynamics": -1.1353, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41590.0, "high": 42432.5, "low": 41590.0, "close": 42002.5, "volume": 136}, "trend_line": 43348.333333, "activity_lines": {"activity_5": 41756.166667, "activity_10": 41962.181818, "activity_20": 42622.678571, "activity_30": 42978.655914}, "trend_signal": 0, "fair_value": 40680.224359, "relative_strength": -4.826885, "rate_of_change": -0.11923940238301568, "market_dynamics": -1.154449, "expectation": {"probability": 53.3429, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41836.472656, "high": 43000.0, "low": 41765.0, "close": 42990.0, "volume": 80}, "trend_line": 43315.75, "activity_lines": {"activity_5": 42137.166667, "activity_10": 42134.0, "activity_20": 42602.904762, "activity_30": 42955.537634}, "trend_signal": 0, "fair_value": 40708.894231, "relative_strength": -5.363581, "rate_of_change": -0.07516628782402907, "market_dynamics": -0.912912, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42985.0, "high": 43295.0, "low": 42985.0, "close": 43190.0, "volume": 304}, "trend_line": 43295.333333, "activity_lines": {"activity_5": 42569.333333, "activity_10": 42328.636364, "activity_20": 42608.5, "activity_30": 42947.424731}, "trend_signal": 0, "fair_value": 40740.576923, "relative_strength": -4.725168, "rate_of_change": -0.04713451111892946, "market_dynamics": -0.562609, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43765.0, "high": 44045.0, "low": 43755.0, "close": 44027.5, "volume": 152}, "trend_line": 43298.583333, "activity_lines": {"activity_5": 43157.0, "activity_10": 42649.181818, "activity_20": 42696.095238, "activity_30": 42994.66129}, "trend_signal": 0, "fair_value": 40776.442308, "relative_strength": -4.634999, "rate_of_change": 0.007506582695652392, "market_dynamics": -0.042121, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43555.0, "high": 44480.0, "low": 43555.0, "close": 43870.0, "volume": 155}, "trend_line": 43284.666667, "activity_lines": {"activity_5": 43534.166667, "activity_10": 42907.136364, "activity_20": 42770.059524, "activity_30": 43031.526882}, "trend_signal": 0, "fair_value": 40809.807692, "relative_strength": -5.097938, "rate_of_change": -0.032141157813350536, "market_dynamics": 0.41314, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43990.0, "high": 44502.5, "low": 43890.0, "close": 44455.0, "volume": 12}, "trend_line": 43319.25, "activity_lines": {"activity_5": 43947.166667, "activity_10": 43240.227273, "activity_20": 42899.904762, "activity_30": 43107.032258}, "trend_signal": 0, "fair_value": 40850.288462, "relative_strength": -4.035113, "rate_of_change": 0.07989742248926329, "market_dynamics": 0.702469, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44475.0, "high": 44475.0, "low": 43865.0, "close": 44220.0, "volume": 22}, "trend_line": 43339.75, "activity_lines": {"activity_5": 44118.333333, "activity_10": 43502.636364, "activity_20": 43013.464286, "activity_30": 43165.145161}, "trend_signal": 0, "fair_value": 40891.410256, "relative_strength": -3.574444, "rate_of_change": 0.04732307230619182, "market_dynamics": 0.807433, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44362.5, "high": 44742.230469, "low": 44362.5, "close": 44445.0, "volume": 35}, "trend_line": 43379.75, "activity_lines": {"activity_5": 44282.5, "activity_10": 43779.363636, "activity_20": 43150.690476, "activity_30": 43236.451613}, "trend_signal": 0, "fair_value": 40951.891026, "relative_strength": -4.56465, "rate_of_change": 0.0922940256923494, "market_dynamics": 0.803849, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44530.0, "high": 44705.0, "low": 44032.5, "close": 44595.0, "volume": 421}, "trend_line": 43429.75, "activity_lines": {"activity_5": 44413.0, "activity_10": 44026.818182, "activity_20": 43303.77381, "activity_30": 43314.854839}, "trend_signal": 0, "fair_value": 41006.217949, "relative_strength": -2.643146, "rate_of_change": 0.11526115295731304, "market_dynamics": 0.903893, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44567.5, "high": 44567.5, "low": 43880.0, "close": 44257.5, "volume": 137}, "trend_line": 43458.583333, "activity_lines": {"activity_5": 44393.166667, "activity_10": 44159.5, "activity_20": 43424.345238, "activity_30": 43368.258065}, "trend_signal": 0, "fair_value": 41046.089744, "relative_strength": -2.677266, "rate_of_change": 0.06639074136968855, "market_dynamics": 0.874319, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44547.5, "high": 44612.5, "low": 44222.5, "close": 44222.5, "volume": 3}, "trend_line": 43474.166667, "activity_lines": {"activity_5": 44335.833333, "activity_10": 44235.363636, "activity_20": 43540.904762, "activity_30": 43417.543011}, "trend_signal": 0, "fair_value": 41086.746795, "relative_strength": -2.776616, "rate_of_change": 0.03585789688676361, "market_dynamics": 0.796006, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43885.0, "high": 44015.0, "low": 43480.0, "close": 43970.0, "volume": 58}, "trend_line": 43462.583333, "activity_lines": {"activity_5": 44209.833333, "activity_10": 44224.954545, "activity_20": 43629.845238, "activity_30": 43449.532258}, "trend_signal": 0, "fair_value": 41120.032051, "relative_strength": -3.306852, "rate_of_change": -0.02664417719313745, "market_dynamics": 0.75595, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43500.0, "high": 43797.5, "low": 42420.0, "close": 42420.0, "volume": 313}, "trend_line": 43421.25, "activity_lines": {"activity_5": 43583.833333, "activity_10": 43914.909091, "activity_20": 43562.952381, "activity_30": 43382.268817}, "trend_signal": 0, "fair_value": 41139.198718, "relative_strength": 0.354849, "rate_of_change": -0.09510095772107267, "market_dynamics": 0.497083, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40510.0, "high": 42142.921875, "low": 40025.0, "close": 41390.0, "volume": 812}, "trend_line": 43323.75, "activity_lines": {"activity_5": 42749.5, "activity_10": 43431.590909, "activity_20": 43394.72619, "activity_30": 43251.22043}, "trend_signal": 0, "fair_value": 41153.894231, "relative_strength": -0.890014, "rate_of_change": -0.22454443388893686, "market_dynamics": 0.297143, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42125.0, "high": 42445.0, "low": 41880.0, "close": 42397.5, "volume": 145}, "trend_line": 43273.5, "activity_lines": {"activity_5": 42464.666667, "activity_10": 43179.409091, "activity_20": 43326.119048, "activity_30": 43191.462366}, "trend_signal": 0, "fair_value": 41176.089744, "relative_strength": -2.179667, "rate_of_change": -0.11598718947459534, "market_dynamics": 0.050518, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42675.0, "high": 43265.0, "low": 42675.0, "close": 43177.5, "volume": 3}, "trend_line": 43188.25, "activity_lines": {"activity_5": 42563.833333, "activity_10": 43095.818182, "activity_20": 43330.630952, "activity_30": 43185.268817}, "trend_signal": 0, "fair_value": 41204.11859, "relative_strength": -1.937899, "rate_of_change": -0.1970027846141403, "market_dynamics": -0.249559, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43308.679688, "high": 44067.5, "low": 43308.679688, "close": 44067.5, "volume": 22}, "trend_line": 43167.5, "activity_lines": {"activity_5": 43029.333333, "activity_10": 43197.272727, "activity_20": 43418.666667, "activity_30": 43241.994624}, "trend_signal": 0, "fair_value": 41242.612179, "relative_strength": -1.95066, "rate_of_change": -0.04804547533183215, "market_dynamics": -0.374051, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43805.0, "high": 43910.0, "low": 43320.0, "close": 43560.0, "volume": 144}, "trend_line": 43127.0, "activity_lines": {"activity_5": 43319.166667, "activity_10": 43209.227273, "activity_20": 43452.130952, "activity_30": 43267.317204}, "trend_signal": 1, "fair_value": 41275.753205, "relative_strength": -2.531223, "rate_of_change": -0.09382058261423525, "market_dynamics": -0.442572, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43940.0, "high": 44145.0, "low": 43665.0, "close": 44025.0, "volume": 442}, "trend_line": 43110.583333, "activity_lines": {"activity_5": 43688.0, "activity_10": 43321.818182, "activity_20": 43519.285714, "activity_30": 43325.252688}, "trend_signal": 1, "fair_value": 41316.554487, "relative_strength": -2.860623, "rate_of_change": -0.03806586824958306, "market_dynamics": -0.261868, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44170.0, "high": 44670.0, "low": 43717.5, "close": 43717.5, "volume": 177}, "trend_line": 43097.333333, "activity_lines": {"activity_5": 43778.666667, "activity_10": 43388.863636, "activity_20": 43545.880952, "activity_30": 43364.408602}, "trend_signal": 1, "fair_value": 41346.634615, "relative_strength": -3.790584, "rate_of_change": -0.03073491234774705, "market_dynamics": -0.174376, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44180.0, "high": 44180.0, "low": 43775.0, "close": 44070.0, "volume": 383}, "trend_line": 43117.25, "activity_lines": {"activity_5": 43898.833333, "activity_10": 43529.818182, "activity_20": 43595.404762, "activity_30": 43427.16129}, "trend_signal": 1, "fair_value": 41380.608974, "relative_strength": -3.494643, "rate_of_change": 0.04621322355633387, "market_dynamics": -0.064064, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43868.464844, "high": 44100.0, "low": 43525.0, "close": 44090.0, "volume": 28}, "trend_line": 43178.75, "activity_lines": {"activity_5": 43966.166667, "activity_10": 43677.181818, "activity_20": 43636.988095, "activity_30": 43489.919355}, "trend_signal": 1, "fair_value": 41424.310897, "relative_strength": -4.021446, "rate_of_change": 0.14263432848801813, "market_dynamics": -0.015796, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44120.0, "high": 44625.0, "low": 43967.5, "close": 43967.5, "volume": 24}, "trend_line": 43253.0, "activity_lines": {"activity_5": 43991.166667, "activity_10": 43800.090909, "activity_20": 43661.666667, "activity_30": 43540.806452}, "trend_signal": 1, "fair_value": 41472.86859, "relative_strength": -4.29143, "rate_of_change": 0.17195958660220595, "market_dynamics": -0.100373, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44099.191406, "high": 44115.324219, "low": 43077.5, "close": 43077.5, "volume": 101}, "trend_line": 43283.583333, "activity_lines": {"activity_5": 43692.333333, "activity_10": 43733.045455, "activity_20": 43597.880952, "activity_30": 43529.483871}, "trend_signal": 1, "fair_value": 41509.887821, "relative_strength": -5.267437, "rate_of_change": 0.07070800406908725, "market_dynamics": -0.142429, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42740.0, "high": 43505.0, "low": 42627.5, "close": 43165.0, "volume": 1141}, "trend_line": 43317.333333, "activity_lines": {"activity_5": 43485.833333, "activity_10": 43651.227273, "activity_20": 43546.952381, "activity_30": 43521.833333}, "trend_signal": 1, "fair_value": 41548.38141, "relative_strength": -5.17439, "rate_of_change": 0.07797413569099888, "market_dynamics": -0.155327, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43185.0, "high": 43837.5, "low": 43155.0, "close": 43837.5, "volume": 99}, "trend_line": 43348.0, "activity_lines": {"activity_5": 43540.333333, "activity_10": 43677.727273, "activity_20": 43563.428571, "activity_30": 43555.392473}, "trend_signal": 1, "fair_value": 41590.496795, "relative_strength": -3.820931, "rate_of_change": 0.07079537136842912, "market_dynamics": -0.087867, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43567.5, "high": 44642.5, "low": 43567.5, "close": 44562.5, "volume": 0}, "trend_line": 43408.166667, "activity_lines": {"activity_5": 43852.0, "activity_10": 43824.045455, "activity_20": 43651.892857, "activity_30": 43633.747312}, "trend_signal": 1, "fair_value": 41638.221154, "relative_strength": -3.385289, "rate_of_change": 0.1387991764325867, "market_dynamics": 0.171837, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44437.5, "high": 44475.0, "low": 43960.0, "close": 44140.0, "volume": 226}, "trend_line": 43501.666667, "activity_lines": {"activity_5": 43991.333333, "activity_10": 43884.545455, "activity_20": 43698.488095, "activity_30": 43680.962366}, "trend_signal": 1, "fair_value": 41678.733974, "relative_strength": -4.69669, "rate_of_change": 0.21539725627500667, "market_dynamics": 0.508816, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44170.0, "high": 44710.0, "low": 44170.0, "close": 44905.0, "volume": 182}, "trend_line": 43609.916667, "activity_lines": {"activity_5": 44374.166667, "activity_10": 44073.590909, "activity_20": 43819.392857, "activity_30": 43771.5}, "trend_signal": 1, "fair_value": 41721.570513, "relative_strength": -4.286661, "rate_of_change": 0.2488410405712514, "market_dynamics": 0.818633, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44510.0, "high": 45125.0, "low": 43277.5, "close": 43277.5, "volume": 73}, "trend_line": 43669.75, "activity_lines": {"activity_5": 44092.666667, "activity_10": 43950.727273, "activity_20": 43783.821429, "activity_30": 43750.053763}, "trend_signal": 1, "fair_value": 41753.205128, "relative_strength": -7.04978, "rate_of_change": 0.1372012092040495, "market_dynamics": 0.734795, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43310.0, "high": 43910.0, "low": 43310.0, "close": 43910.0, "volume": 14}, "trend_line": 43733.333333, "activity_lines": {"activity_5": 44014.5, "activity_10": 43950.863636, "activity_20": 43813.154762, "activity_30": 43765.553763}, "trend_signal": 1, "fair_value": 41784.871795, "relative_strength": -5.814097, "rate_of_change": 0.14560040531489718, "market_dynamics": 0.501947, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 436.299988, "high": 44112.5, "low": 436.299988, "close": 44112.5, "volume": 0}, "trend_line": 43770.75, "activity_lines": {"activity_5": 43999.0, "activity_10": 43990.727273, "activity_20": 43863.261905, "activity_30": 43790.016129}, "trend_signal": 1, "fair_value": 41817.548077, "relative_strength": -5.687616, "rate_of_change": 0.08555640320186633, "market_dynamics": 0.304484, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43932.5, "high": 45285.0, "low": 43932.5, "close": 45207.5, "volume": 57}, "trend_line": 43838.0, "activity_lines": {"activity_5": 44378.5, "activity_10": 44229.272727, "activity_20": 44016.97619, "activity_30": 43882.709677}, "trend_signal": 1, "fair_value": 41864.358974, "relative_strength": -5.0947, "rate_of_change": 0.15364141578565596, "market_dynamics": 0.241731, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44662.5, "high": 44825.0, "low": 44657.5, "close": 44815.0, "volume": 0}, "trend_line": 43864.25, "activity_lines": {"activity_5": 44556.0, "activity_10": 44373.909091, "activity_20": 44120.035714, "activity_30": 43945.741935}, "trend_signal": 1, "fair_value": 41907.820513, "relative_strength": -4.396967, "rate_of_change": 0.059879556549112645, "market_dynamics": 0.513105, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44595.0, "high": 44880.0, "low": 44595.0, "close": 44880.0, "volume": 2}, "trend_line": 43897.916667, "activity_lines": {"activity_5": 44761.166667, "activity_10": 44498.772727, "activity_20": 44212.97619, "activity_30": 44011.274194}, "trend_signal": 1, "fair_value": 41949.759615, "relative_strength": -4.308802, "rate_of_change": 0.07675194948049423, "market_dynamics": 0.735531, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44990.0, "high": 45107.5, "low": 44825.253906, "close": 44832.5, "volume": 42}, "trend_line": 43910.5, "activity_lines": {"activity_5": 44843.666667, "activity_10": 44583.818182, "activity_20": 44289.571429, "activity_30": 44071.569892}, "trend_signal": 1, "fair_value": 41993.830128, "relative_strength": -4.994287, "rate_of_change": 0.028664989036852766, "market_dynamics": 0.89617, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45115.0, "high": 45845.0, "low": 44952.5, "close": 45845.0, "volume": 2}, "trend_line": 43964.666667, "activity_lines": {"activity_5": 45202.166667, "activity_10": 44834.863636, "activity_20": 44454.714286, "activity_30": 44196.376344}, "trend_signal": 1, "fair_value": 42051.121795, "relative_strength": -2.012974, "rate_of_change": 0.12335698067659827, "market_dynamics": 0.913691, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45710.0, "high": 46072.5, "low": 45710.0, "close": 45782.5, "volume": 4}, "trend_line": 44009.25, "activity_lines": {"activity_5": 45424.333333, "activity_10": 45051.227273, "activity_20": 44605.440476, "activity_30": 44313.655914}, "trend_signal": 1, "fair_value": 42115.849359, "relative_strength": -2.655705, "rate_of_change": 0.10140718986382463, "market_dynamics": 1.026268, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46114.09375, "high": 47252.5, "low": 46114.09375, "close": 47252.5, "volume": 85}, "trend_line": 44097.833333, "activity_lines": {"activity_5": 46098.166667, "activity_10": 45505.0, "activity_20": 44885.583333, "activity_30": 44522.897849}, "trend_signal": 1, "fair_value": 42189.439103, "relative_strength": -1.559657, "rate_of_change": 0.20128344154922503, "market_dynamics": 1.195568, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47155.0, "high": 47460.0, "low": 47155.0, "close": 46642.5, "volume": 15}, "trend_line": 44177.333333, "activity_lines": {"activity_5": 46406.166667, "activity_10": 45805.181818, "activity_20": 45092.261905, "activity_30": 44687.069892}, "trend_signal": 1, "fair_value": 42261.554487, "relative_strength": -1.994983, "rate_of_change": 0.18028096618639827, "market_dynamics": 1.299413, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46792.5, "high": 47880.0, "low": 46722.5, "close": 47880.0, "volume": 2}, "trend_line": 44299.25, "activity_lines": {"activity_5": 47009.166667, "activity_10": 46269.181818, "activity_20": 45402.869048, "activity_30": 44925.951613}, "trend_signal": 1, "fair_value": 42338.173077, "relative_strength": 1.469589, "rate_of_change": 0.2759710869848435, "market_dynamics": 1.310857, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48085.0, "high": 56009.300781, "low": 487.899994, "close": 56009.300781, "volume": 14}, "trend_line": 44700.560026, "activity_lines": {"activity_5": 50118.766927, "activity_10": 48139.054687, "activity_20": 46469.552455, "activity_30": 45681.43876}, "trend_signal": 1, "fair_value": 42464.755133, "relative_strength": 14.915634, "rate_of_change": 0.9059070435729707, "market_dynamics": 1.329362, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48817.5, "high": 49137.5, "low": 48530.0, "close": 48530.0, "volume": 0}, "trend_line": 44904.226693, "activity_lines": {"activity_5": 50057.646875, "activity_10": 48432.749219, "activity_20": 46767.162928, "activity_30": 45928.499404}, "trend_signal": 1, "fair_value": 42533.2968, "relative_strength": -1.043205, "rate_of_change": 0.45562441920534186, "market_dynamics": 1.099632, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48372.5, "high": 48495.0, "low": 48337.5, "close": 48495.0, "volume": 1}, "trend_line": 45141.060026, "activity_lines": {"activity_5": 49801.69349, "activity_10": 48659.671023, "activity_20": 47039.713876, "activity_30": 46160.162198}, "trend_signal": 1, "fair_value": 42595.043595, "relative_strength": -0.675111, "rate_of_change": 0.5274187987228419, "market_dynamics": 0.967228, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48975.0, "high": 50240.0, "low": 48975.0, "close": 49667.5, "volume": 10}, "trend_line": 45383.393359, "activity_lines": {"activity_5": 49853.740104, "activity_10": 49032.865554, "activity_20": 47398.133873, "activity_30": 46452.190583}, "trend_signal": 1, "fair_value": 42666.357697, "relative_strength": 1.58197, "rate_of_change": 0.5368357164418049, "market_dynamics": 0.856074, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49317.5, "high": 49317.5, "low": 48282.914063, "close": 48447.5, "volume": 3}, "trend_line": 45559.060026, "activity_lines": {"activity_5": 49297.453385, "activity_10": 49097.196449, "activity_20": 47609.399107, "activity_30": 46649.874882}, "trend_signal": 1, "fair_value": 42727.55962, "relative_strength": 0.744501, "rate_of_change": 0.38707256993853933, "market_dynamics": 0.60109, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48564.960938, "high": 49042.5, "low": 48564.960938, "close": 49042.5, "volume": 278}, "trend_line": 45724.893359, "activity_lines": {"activity_5": 48901.666667, "activity_10": 49203.981889, "activity_20": 47855.378627, "activity_30": 46874.612945}, "trend_signal": 1, "fair_value": 42792.92821, "relative_strength": 0.10064, "rate_of_change": 0.36399638821644537, "market_dynamics": 0.638214, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 494.225006, "high": 494.225006, "low": 490.25, "close": 490.674988, "volume": 0}, "trend_line": 44289.249192, "activity_lines": {"activity_5": 32786.391663, "activity_10": 40425.026418, "activity_20": 43456.041479, "activity_30": 43956.276276}, "trend_signal": 0, "fair_value": 42550.336383, "relative_strength": -98.972897, "rate_of_change": -3.1397430623365725, "market_dynamics": 0.143591, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48582.5, "high": 48780.0, "low": 48402.5, "close": 48737.5, "volume": 0}, "trend_line": 44446.332526, "activity_lines": {"activity_5": 35956.01333, "activity_10": 41241.708677, "activity_20": 43859.493976, "activity_30": 44243.260199}, "trend_signal": 0, "fair_value": 42620.49664, "relative_strength": 2.249768, "rate_of_change": 0.3546759921781863, "market_dynamics": -0.203634, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48935.0, "high": 49035.0, "low": 490.575012, "close": 490.575012, "volume": 5}, "trend_line": 43005.435026, "activity_lines": {"activity_5": 23027.160002, "activity_10": 33259.222756, "activity_20": 39649.751235, "activity_30": 41407.404876}, "trend_signal": 0, "fair_value": 42377.375326, "relative_strength": -98.976444, "rate_of_change": -3.2418816539184867, "market_dynamics": -0.604135, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48867.5, "high": 48867.5, "low": 48787.5, "close": 48825.0, "volume": 0}, "trend_line": 43163.935026, "activity_lines": {"activity_5": 29488.243335, "activity_10": 34903.940015, "activity_20": 40247.034327, "activity_30": 41782.86068}, "trend_signal": 0, "fair_value": 42442.791992, "relative_strength": 2.213016, "rate_of_change": 0.3685580669145072, "market_dynamics": -0.920859, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49080.0, "high": 49405.0, "low": 49080.0, "close": 49337.5, "volume": 907}, "trend_line": 43338.851693, "activity_lines": {"activity_5": 36094.993335, "activity_10": 36624.657273, "activity_20": 40869.72218, "activity_30": 42181.155195}, "trend_signal": 0, "fair_value": 42504.699043, "relative_strength": 2.486478, "rate_of_change": 0.4052379999521263, "market_dynamics": -0.545979, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48970.0, "high": 49290.0, "low": 48380.0, "close": 49187.5, "volume": 15}, "trend_line": 43512.851693, "activity_lines": {"activity_5": 42632.076668, "activity_10": 38439.407273, "activity_20": 41453.243367, "activity_30": 42558.487344}, "trend_signal": 0, "fair_value": 42560.868915, "relative_strength": 0.517441, "rate_of_change": 0.40148733342675097, "market_dynamics": -0.438321, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49340.0, "high": 50125.0, "low": 49340.0, "close": 49897.5, "volume": 1}, "trend_line": 43740.185026, "activity_lines": {"activity_5": 46159.371667, "activity_10": 40371.293637, "activity_20": 42085.43122, "activity_30": 42970.400138}, "trend_signal": 0, "fair_value": 42623.721479, "relative_strength": 0.937621, "rate_of_change": 0.522451009655554, "market_dynamics": -0.142367, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49537.5, "high": 49890.0, "low": 49537.5, "close": 49890.0, "volume": 83}, "trend_line": 43964.351693, "activity_lines": {"activity_5": 49606.833333, "activity_10": 42276.316364, "activity_20": 42692.702407, "activity_30": 43367.162394}, "trend_signal": 0, "fair_value": 42687.375326, "relative_strength": 1.902244, "rate_of_change": 0.5124959276389635, "market_dynamics": 0.019543, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50215.0, "high": 50520.0, "low": 50150.0, "close": 50500.0, "volume": 2}, "trend_line": 44186.435026, "activity_lines": {"activity_5": 49964.333333, "activity_10": 44288.202728, "activity_20": 43334.211689, "activity_30": 43788.817124}, "trend_signal": 0, "fair_value": 42747.199043, "relative_strength": 2.395609, "rate_of_change": 0.5051441098251482, "market_dynamics": 0.003598, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50680.0, "high": 51870.0, "low": 50680.0, "close": 51800.0, "volume": 4}, "trend_line": 44427.685026, "activity_lines": {"activity_5": 50643.5, "activity_10": 46499.134546, "activity_20": 44072.5424, "activity_30": 44280.014864}, "trend_signal": 0, "fair_value": 42820.868915, "relative_strength": 3.569113, "rate_of_change": 0.5459820414524156, "market_dynamics": 0.115901, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51945.09375, "high": 53040.0, "low": 51945.09375, "close": 52935.0, "volume": 1292}, "trend_line": 44720.851693, "activity_lines": {"activity_5": 51536.833333, "activity_10": 48866.293637, "activity_20": 44890.611205, "activity_30": 44828.873895}, "trend_signal": 1, "fair_value": 42896.1093, "relative_strength": 5.07218, "rate_of_change": 0.6598738305370413, "market_dynamics": 0.341459, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52760.0, "high": 53795.0, "low": 52760.0, "close": 53795.0, "volume": 9}, "trend_line": 45017.185026, "activity_lines": {"activity_5": 52467.0, "activity_10": 50436.283182, "activity_20": 45756.525249, "activity_30": 45414.302818}, "trend_signal": 1, "fair_value": 42980.900967, "relative_strength": 4.406571, "rate_of_change": 0.6626290014203516, "market_dynamics": 0.402979, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53935.0, "high": 54440.0, "low": 53870.0, "close": 54745.0, "volume": 14}, "trend_line": 45399.435026, "activity_lines": {"activity_5": 53454.0, "activity_10": 52087.045455, "activity_20": 46681.760722, "activity_30": 46041.903784}, "trend_signal": 1, "fair_value": 43070.580454, "relative_strength": 4.083289, "rate_of_change": 0.8491201743939093, "market_dynamics": 0.47293, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54310.0, "high": 54310.0, "low": 52740.0, "close": 52470.0, "volume": 5}, "trend_line": 45684.768359, "activity_lines": {"activity_5": 53359.0, "activity_10": 52337.727273, "activity_20": 47351.746194, "activity_30": 46498.069266}, "trend_signal": 1, "fair_value": 43150.211864, "relative_strength": 5.843163, "rate_of_change": 0.6284953388441806, "market_dynamics": 0.496545, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51292.546875, "high": 52390.0, "low": 51292.546875, "close": 52560.0, "volume": 141}, "trend_line": 45966.351693, "activity_lines": {"activity_5": 53162.666667, "activity_10": 52538.5, "activity_20": 48008.445952, "activity_30": 46941.632597}, "trend_signal": 1, "fair_value": 43235.99712, "relative_strength": 6.270574, "rate_of_change": 0.6163615229199751, "market_dynamics": 0.466606, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53090.0, "high": 53300.0, "low": 51565.0, "close": 51565.0, "volume": 2}, "trend_line": 46178.268359, "activity_lines": {"activity_5": 52584.0, "activity_10": 52499.772727, "activity_20": 48586.809048, "activity_30": 47302.835714}, "trend_signal": 1, "fair_value": 43309.699043, "relative_strength": 7.82686, "rate_of_change": 0.4610256376563303, "market_dynamics": 0.424566, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50720.0, "high": 52517.527344, "low": 50720.0, "close": 52645.0, "volume": 227}, "trend_line": 46439.268359, "activity_lines": {"activity_5": 52456.666667, "activity_10": 52614.181818, "activity_20": 49253.576905, "activity_30": 47720.044207}, "trend_signal": 1, "fair_value": 43382.471479, "relative_strength": 9.454011, "rate_of_change": 0.5652009251861257, "market_dynamics": 0.527742, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53555.0, "high": 54580.0, "low": 53400.0, "close": 54155.0, "volume": 320}, "trend_line": 46748.435026, "activity_lines": {"activity_5": 52909.333333, "activity_10": 52953.181818, "activity_20": 50044.392381, "activity_30": 48217.833345}, "trend_signal": 1, "fair_value": 43462.61571, "relative_strength": 7.567753, "rate_of_change": 0.6657440522317805, "market_dynamics": 0.641271, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54502.46875, "high": 54955.0, "low": 54010.0, "close": 54955.0, "volume": 492}, "trend_line": 47085.851693, "activity_lines": {"activity_5": 53668.0, "activity_10": 53360.090909, "activity_20": 50890.029286, "activity_30": 48747.28915}, "trend_signal": 1, "fair_value": 43542.070838, "relative_strength": 7.471457, "rate_of_change": 0.7217710428431181, "market_dynamics": 0.709438, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54820.0, "high": 55695.0, "low": 54760.0, "close": 55695.0, "volume": 4}, "trend_line": 47414.185026, "activity_lines": {"activity_5": 54507.666667, "activity_10": 53820.545455, "activity_20": 51775.154286, "activity_30": 49302.718073}, "trend_signal": 1, "fair_value": 43624.282377, "relative_strength": 8.191327, "rate_of_change": 0.6973078349325342, "market_dynamics": 0.830096, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55465.0, "high": 55465.0, "low": 54755.0, "close": 54910.0, "volume": 3}, "trend_line": 47718.435026, "activity_lines": {"activity_5": 54876.666667, "activity_10": 54067.454545, "activity_20": 52553.83881, "activity_30": 49786.319039}, "trend_signal": 1, "fair_value": 43703.545197, "relative_strength": 9.56165, "rate_of_change": 0.6416856049158322, "market_dynamics": 0.724382, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54475.0, "high": 54680.0, "low": 53720.0, "close": 54680.0, "volume": 0}, "trend_line": 47966.018359, "activity_lines": {"activity_5": 54946.0, "activity_10": 54236.636364, "activity_20": 53051.478929, "activity_30": 50235.452263}, "trend_signal": 1, "fair_value": 43784.106095, "relative_strength": 9.197621, "rate_of_change": 0.5188421054988567, "market_dynamics": 0.578165, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54580.0, "high": 56160.0, "low": 54580.0, "close": 55235.0, "volume": 44}, "trend_line": 48252.435026, "activity_lines": {"activity_5": 55064.666667, "activity_10": 54490.636364, "activity_20": 53573.678571, "activity_30": 50704.418821}, "trend_signal": 1, "fair_value": 43869.458659, "relative_strength": 11.580108, "rate_of_change": 0.5971241241170407, "market_dynamics": 0.373192, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55590.0, "high": 56495.0, "low": 55590.0, "close": 56025.0, "volume": 36}, "trend_line": 48523.935026, "activity_lines": {"activity_5": 55374.666667, "activity_10": 54879.363636, "activity_20": 53910.428571, "activity_30": 51205.874625}, "trend_signal": 1, "fair_value": 43960.11571, "relative_strength": 13.402512, "rate_of_change": 0.5626659045366453, "market_dynamics": 0.231327, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56195.0, "high": 57320.0, "low": 56195.0, "close": 57320.0, "volume": 38}, "trend_line": 48567.625, "activity_lines": {"activity_5": 56045.0, "activity_10": 55438.909091, "activity_20": 54336.22619, "activity_30": 51773.362688}, "trend_signal": 1, "fair_value": 44064.12212, "relative_strength": 12.813884, "rate_of_change": 0.09003798635990862, "market_dynamics": 0.176839, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57660.0, "high": 57840.0, "low": 57245.0, "close": 57245.0, "volume": 1}, "trend_line": 48858.125, "activity_lines": {"activity_5": 56582.0, "activity_10": 55898.272727, "activity_20": 54716.869048, "activity_30": 52333.193333}, "trend_signal": 1, "fair_value": 44172.439428, "relative_strength": 13.070148, "rate_of_change": 0.5981350745481171, "market_dynamics": 0.127526, "expectation": {"probability": 54.334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfcfc124-fc50-469c-96e5-0f9149545b35/", "share_image": "https://sharemaestro.com/terminal/bfcfc124-fc50-469c-96e5-0f9149545b35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}