{"ticker": {"uuid": "bfd6027f-aced-4e09-ac32-22956d814253", "symbol": "300399", "name": "Jiangxi Tianli Technology, INC.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300399 fell 17.57%, moving from 24.47 to 20.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.33 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.17"}, {"label": "12-Week Change", "value": "-17.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.33"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 23.16, "low": 20.1, "close": 20.17, "volume": 25894059}, "trend_line": 24.542667, "activity_lines": {"activity_5": 21.562, "activity_10": 21.513455, "activity_20": 22.530715, "activity_30": 23.486559}, "trend_signal": 0, "fair_value": 19.325555, "relative_strength": -38.325615, "rate_of_change": -1.020339561746817, "market_dynamics": -0.536367, "expectation": {"probability": 50.4619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.345298, "high": 15.884067, "low": 13.461747, "close": 14.563704, "volume": 63910072}, "trend_line": 11.956069, "activity_lines": {"activity_5": 14.143437, "activity_10": 13.919316, "activity_20": 13.454844, "activity_30": 12.79263}, "trend_signal": 1, "fair_value": 13.104053, "relative_strength": 34.367567, "rate_of_change": 1.3435830242510312, "market_dynamics": 0.472743, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.53392, "high": 14.623268, "low": 12.67747, "close": 13.263195, "volume": 43789418}, "trend_line": 12.062956, "activity_lines": {"activity_5": 13.938268, "activity_10": 13.820943, "activity_20": 13.501504, "activity_30": 12.876961}, "trend_signal": 1, "fair_value": 13.094639, "relative_strength": 23.557895, "rate_of_change": 0.8939978516350182, "market_dynamics": 0.313553, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.253268, "high": 14.156674, "low": 12.677471, "close": 13.84892, "volume": 38086871}, "trend_line": 12.192676, "activity_lines": {"activity_5": 13.927017, "activity_10": 13.835563, "activity_20": 13.588819, "activity_30": 12.992184}, "trend_signal": 1, "fair_value": 13.090121, "relative_strength": 27.045669, "rate_of_change": 1.0753583118433054, "market_dynamics": 0.126064, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.749646, "high": 14.593486, "low": 13.620588, "close": 14.325395, "volume": 45290736}, "trend_line": 12.324379, "activity_lines": {"activity_5": 14.018334, "activity_10": 13.936454, "activity_20": 13.705392, "activity_30": 13.129779}, "trend_signal": 1, "fair_value": 13.086946, "relative_strength": 32.915374, "rate_of_change": 1.0801812497929075, "market_dynamics": -0.048712, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.454542, "high": 14.553885, "low": 13.788937, "close": 13.97769, "volume": 31427440}, "trend_line": 12.443831, "activity_lines": {"activity_5": 13.988459, "activity_10": 13.959688, "activity_20": 13.769468, "activity_30": 13.236444}, "trend_signal": 1, "fair_value": 13.078056, "relative_strength": 23.032678, "rate_of_change": 0.9692334193876949, "market_dynamics": -0.352003, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.977691, "high": 14.534017, "low": 13.600183, "close": 13.629987, "volume": 20864900}, "trend_line": 12.533823, "activity_lines": {"activity_5": 13.866528, "activity_10": 13.915917, "activity_20": 13.785918, "activity_30": 13.31297}, "trend_signal": 1, "fair_value": 13.060852, "relative_strength": 21.767398, "rate_of_change": 0.7231856491782997, "market_dynamics": -0.482332, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.629987, "high": 13.808805, "low": 12.278908, "close": 13.063725, "volume": 22343568}, "trend_line": 12.629428, "activity_lines": {"activity_5": 13.61809, "activity_10": 13.774072, "activity_20": 13.740972, "activity_30": 13.347158}, "trend_signal": 1, "fair_value": 13.046611, "relative_strength": 16.356027, "rate_of_change": 0.762776050052732, "market_dynamics": -0.716723, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.063726, "high": 13.153136, "low": 12.368319, "close": 12.507401, "volume": 14496007}, "trend_line": 12.68895, "activity_lines": {"activity_5": 13.197509, "activity_10": 13.534343, "activity_20": 13.641203, "activity_30": 13.339285}, "trend_signal": 1, "fair_value": 13.021784, "relative_strength": 12.17354, "rate_of_change": 0.4712960872020443, "market_dynamics": -1.027989, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.606744, "high": 12.904775, "low": 12.119959, "close": 12.73589, "volume": 13767100}, "trend_line": 12.767008, "activity_lines": {"activity_5": 12.942526, "activity_10": 13.345207, "activity_20": 13.560932, "activity_30": 13.342313}, "trend_signal": 1, "fair_value": 12.999311, "relative_strength": 11.589117, "rate_of_change": 0.615165163390197, "market_dynamics": -1.201803, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.894841, "high": 12.994185, "low": 12.318646, "close": 12.34845, "volume": 9682107}, "trend_line": 12.837778, "activity_lines": {"activity_5": 12.664363, "activity_10": 13.113084, "activity_20": 13.439229, "activity_30": 13.31531}, "trend_signal": 0, "fair_value": 12.961855, "relative_strength": 10.253851, "rate_of_change": 0.5543193832102209, "market_dynamics": -1.347247, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.338516, "high": 13.322021, "low": 12.259041, "close": 13.222677, "volume": 20612420}, "trend_line": 12.946292, "activity_lines": {"activity_5": 12.786225, "activity_10": 13.076037, "activity_20": 13.399894, "activity_30": 13.340142}, "trend_signal": 0, "fair_value": 12.920487, "relative_strength": 14.189195, "rate_of_change": 0.8452708872205108, "market_dynamics": -1.264754, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.103464, "high": 15.795684, "low": 12.616678, "close": 14.573754, "volume": 68718328}, "trend_line": 13.095871, "activity_lines": {"activity_5": 13.385601, "activity_10": 13.309022, "activity_20": 13.497557, "activity_30": 13.445139}, "trend_signal": 1, "fair_value": 12.897296, "relative_strength": 23.382403, "rate_of_change": 1.1553810156607083, "market_dynamics": -0.768678, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.683032, "high": 18.120333, "low": 14.295591, "close": 15.428111, "volume": 203278948}, "trend_line": 13.261354, "activity_lines": {"activity_5": 14.169093, "activity_10": 13.673517, "activity_20": 13.672049, "activity_30": 13.595606}, "trend_signal": 1, "fair_value": 12.88637, "relative_strength": 34.543315, "rate_of_change": 1.2636272913806195, "market_dynamics": -0.20513, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.189686, "high": 16.093717, "low": 14.096902, "close": 14.563819, "volume": 128550942}, "trend_line": 13.404976, "activity_lines": {"activity_5": 14.469774, "activity_10": 13.852156, "activity_20": 13.756612, "activity_30": 13.679636}, "trend_signal": 1, "fair_value": 12.866287, "relative_strength": 30.174432, "rate_of_change": 1.083011583885015, "market_dynamics": 0.296421, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.573754, "high": 15.746013, "low": 14.245919, "close": 15.507586, "volume": 99475304}, "trend_line": 13.557555, "activity_lines": {"activity_5": 14.963182, "activity_10": 14.198053, "activity_20": 13.926142, "activity_30": 13.815289}, "trend_signal": 1, "fair_value": 12.852826, "relative_strength": 41.598747, "rate_of_change": 1.1382265809353267, "market_dynamics": 0.719592, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.259413, "high": 18.259413, "low": 13.391561, "close": 13.391561, "volume": 104227693}, "trend_line": 13.601875, "activity_lines": {"activity_5": 14.540639, "activity_10": 14.131402, "activity_20": 13.885868, "activity_30": 13.804579}, "trend_signal": 1, "fair_value": 12.833033, "relative_strength": 17.61119, "rate_of_change": 0.32690260153839706, "market_dynamics": 0.589981, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.41143, "high": 13.937953, "low": 13.00412, "close": 13.272348, "volume": 41769263}, "trend_line": 13.621704, "activity_lines": {"activity_5": 14.067099, "activity_10": 14.047411, "activity_20": 13.836655, "activity_30": 13.78332}, "trend_signal": 1, "fair_value": 12.810826, "relative_strength": 17.755515, "rate_of_change": 0.1457813720534827, "market_dynamics": 0.261163, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.153135, "high": 13.441233, "low": 12.398122, "close": 12.457728, "volume": 26571686}, "trend_line": 13.635889, "activity_lines": {"activity_5": 13.40878, "activity_10": 13.811515, "activity_20": 13.709721, "activity_30": 13.708224}, "trend_signal": 0, "fair_value": 12.76595, "relative_strength": 11.40447, "rate_of_change": 0.10413528292790113, "market_dynamics": -0.108314, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.368318, "high": 12.765695, "low": 12.268975, "close": 12.765695, "volume": 16592967}, "trend_line": 13.668612, "activity_lines": {"activity_5": 13.051143, "activity_10": 13.632515, "activity_20": 13.614724, "activity_30": 13.652083}, "trend_signal": 0, "fair_value": 12.721588, "relative_strength": 12.990373, "rate_of_change": 0.23997701946678315, "market_dynamics": -0.541129, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.66635, "high": 13.083595, "low": 12.497465, "close": 13.033923, "volume": 14923700}, "trend_line": 13.697702, "activity_lines": {"activity_5": 12.902789, "activity_10": 13.501742, "activity_20": 13.552321, "activity_30": 13.611135}, "trend_signal": 0, "fair_value": 12.65452, "relative_strength": 15.323766, "rate_of_change": 0.21282336494737036, "market_dynamics": -0.749169, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.994185, "high": 13.401496, "low": 12.745825, "close": 12.954449, "volume": 17998590}, "trend_line": 13.630492, "activity_lines": {"activity_5": 12.892855, "activity_10": 13.344057, "activity_20": 13.488547, "activity_30": 13.563183}, "trend_signal": 0, "fair_value": 12.581041, "relative_strength": 14.270213, "rate_of_change": -0.49066624460073177, "market_dynamics": -0.820983, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.994185, "high": 13.302152, "low": 12.378253, "close": 12.417991, "volume": 19139850}, "trend_line": 13.590406, "activity_lines": {"activity_5": 12.733243, "activity_10": 13.09371, "activity_20": 13.381345, "activity_30": 13.484958}, "trend_signal": 0, "fair_value": 12.533436, "relative_strength": 14.356066, "rate_of_change": -0.29409063150472126, "market_dynamics": -0.802179, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.199434, "high": 12.666351, "low": 11.69278, "close": 12.288844, "volume": 18889353}, "trend_line": 13.539065, "activity_lines": {"activity_5": 12.587538, "activity_10": 12.859078, "activity_20": 13.265867, "activity_30": 13.400986}, "trend_signal": 0, "fair_value": 12.484876, "relative_strength": 10.143277, "rate_of_change": -0.377773850170473, "market_dynamics": -0.828644, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.288844, "high": 12.954448, "low": 12.249106, "close": 12.805432, "volume": 15595500}, "trend_line": 13.514871, "activity_lines": {"activity_5": 12.625289, "activity_10": 12.775448, "activity_20": 13.207018, "activity_30": 13.353655}, "trend_signal": 0, "fair_value": 12.437343, "relative_strength": 13.08519, "rate_of_change": -0.17869771657054145, "market_dynamics": -0.813631, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.91471, "high": 13.679659, "low": 12.815366, "close": 13.212742, "volume": 20842629}, "trend_line": 13.496313, "activity_lines": {"activity_5": 12.79616, "activity_10": 12.797846, "activity_20": 13.194198, "activity_30": 13.334162}, "trend_signal": 0, "fair_value": 12.380557, "relative_strength": 14.521523, "rate_of_change": -0.13731540611818452, "market_dynamics": -0.81826, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.312085, "high": 14.037296, "low": 13.272348, "close": 13.798871, "volume": 20881839}, "trend_line": 13.49299, "activity_lines": {"activity_5": 13.150487, "activity_10": 12.968537, "activity_20": 13.240842, "activity_30": 13.353682}, "trend_signal": 0, "fair_value": 12.322389, "relative_strength": 18.68905, "rate_of_change": -0.024621539230751128, "market_dynamics": -0.784438, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.749199, "high": 13.97769, "low": 13.25248, "close": 13.371693, "volume": 19897370}, "trend_line": 13.497268, "activity_lines": {"activity_5": 13.306126, "activity_10": 13.054153, "activity_20": 13.245999, "activity_30": 13.345857}, "trend_signal": 0, "fair_value": 12.267955, "relative_strength": 15.838772, "rate_of_change": 0.031705352186574935, "market_dynamics": -0.755136, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.312086, "high": 13.629988, "low": 13.00412, "close": 13.59025, "volume": 14655394}, "trend_line": 13.516774, "activity_lines": {"activity_5": 13.471037, "activity_10": 13.177701, "activity_20": 13.270504, "activity_30": 13.351855}, "trend_signal": 0, "fair_value": 12.207244, "relative_strength": 18.357028, "rate_of_change": 0.14451813507740827, "market_dynamics": -0.700319, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.560446, "high": 14.375066, "low": 13.18294, "close": 13.709462, "volume": 34458942}, "trend_line": 13.498889, "activity_lines": {"activity_5": 13.588925, "activity_10": 13.302333, "activity_20": 13.301206, "activity_30": 13.364287}, "trend_signal": 0, "fair_value": 12.165189, "relative_strength": 20.497124, "rate_of_change": -0.13231707506539436, "market_dynamics": -0.563886, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.649855, "high": 14.126707, "low": 13.341889, "close": 13.580315, "volume": 25768125}, "trend_line": 13.47372, "activity_lines": {"activity_5": 13.603495, "activity_10": 13.386323, "activity_20": 13.314972, "activity_30": 13.36954}, "trend_signal": 0, "fair_value": 12.126494, "relative_strength": 20.549583, "rate_of_change": -0.18645238137746, "market_dynamics": -0.223834, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.560446, "high": 14.206181, "low": 13.182939, "close": 13.242545, "volume": 31220640}, "trend_line": 13.429682, "activity_lines": {"activity_5": 13.480971, "activity_10": 13.398967, "activity_20": 13.290704, "activity_30": 13.354626}, "trend_signal": 0, "fair_value": 12.095404, "relative_strength": 18.630335, "rate_of_change": -0.32684366307152346, "market_dynamics": 0.10428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.043857, "high": 13.868412, "low": 12.398121, "close": 13.749199, "volume": 21114190}, "trend_line": 13.445882, "activity_lines": {"activity_5": 13.56442, "activity_10": 13.498491, "activity_20": 13.314593, "activity_30": 13.37524}, "trend_signal": 0, "fair_value": 12.06255, "relative_strength": 18.234941, "rate_of_change": 0.12062832165348032, "market_dynamics": 0.415305, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.739265, "high": 13.848543, "low": 13.16307, "close": 13.25248, "volume": 11683126}, "trend_line": 13.426, "activity_lines": {"activity_5": 13.457128, "activity_10": 13.4835, "activity_20": 13.295103, "activity_30": 13.362762}, "trend_signal": 0, "fair_value": 12.037424, "relative_strength": 18.071914, "rate_of_change": -0.14786683387522712, "market_dynamics": 0.514237, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.212743, "high": 13.262414, "low": 12.497465, "close": 12.676286, "volume": 11202398}, "trend_line": 13.37103, "activity_lines": {"activity_5": 13.18029, "activity_10": 13.346225, "activity_20": 13.231097, "activity_30": 13.314394}, "trend_signal": 0, "fair_value": 12.009429, "relative_strength": 13.571743, "rate_of_change": -0.40942946521675, "market_dynamics": 0.253696, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.676285, "high": 12.815367, "low": 11.931205, "close": 11.951074, "volume": 17949761}, "trend_line": 13.303476, "activity_lines": {"activity_5": 12.730593, "activity_10": 13.079441, "activity_20": 13.107012, "activity_30": 13.222783}, "trend_signal": 0, "fair_value": 11.983892, "relative_strength": 8.882053, "rate_of_change": -0.5052265981005162, "market_dynamics": -0.071591, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.941141, "high": 12.398121, "low": 10.937767, "close": 12.119958, "volume": 23928630}, "trend_line": 13.253142, "activity_lines": {"activity_5": 12.445807, "activity_10": 12.866303, "activity_20": 13.015947, "activity_30": 13.146427}, "trend_signal": 0, "fair_value": 11.956264, "relative_strength": 9.887139, "rate_of_change": -0.37835224418038893, "market_dynamics": -0.420694, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.110025, "high": 12.249106, "low": 9.229051, "close": 9.616492, "volume": 20573450}, "trend_line": 13.138234, "activity_lines": {"activity_5": 11.401371, "activity_10": 12.228515, "activity_20": 12.692511, "activity_30": 12.911805}, "trend_signal": 0, "fair_value": 11.926484, "relative_strength": -5.569612, "rate_of_change": -0.8670245893388887, "market_dynamics": -0.810983, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.537017, "high": 9.537017, "low": 6.775256, "close": 8.026989, "volume": 39551210}, "trend_line": 12.988887, "activity_lines": {"activity_5": 10.102615, "activity_10": 11.370003, "activity_20": 12.235103, "activity_30": 12.582047}, "trend_signal": 0, "fair_value": 11.890448, "relative_strength": -27.9132, "rate_of_change": -1.13673572871362, "market_dynamics": -0.985576, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.146202, "high": 10.13308, "low": 8.136268, "close": 10.113212, "volume": 35421324}, "trend_line": 12.901465, "activity_lines": {"activity_5": 9.847632, "activity_10": 10.991954, "activity_20": 11.997482, "activity_30": 12.39652}, "trend_signal": 0, "fair_value": 11.865818, "relative_strength": -11.745562, "rate_of_change": -0.6730522792291604, "market_dynamics": -0.982298, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.113212, "high": 12.775629, "low": 9.934393, "close": 11.563633, "volume": 92714799}, "trend_line": 12.875304, "activity_lines": {"activity_5": 10.246995, "activity_10": 10.943004, "activity_20": 11.910627, "activity_30": 12.310208}, "trend_signal": 0, "fair_value": 11.855498, "relative_strength": -3.288117, "rate_of_change": -0.20277542124092188, "market_dynamics": -0.877824, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.523896, "high": 11.523896, "low": 10.152949, "close": 10.520521, "volume": 44364764}, "trend_line": 12.785232, "activity_lines": {"activity_5": 10.324483, "activity_10": 10.741065, "activity_20": 11.73143, "activity_30": 12.158286}, "trend_signal": 0, "fair_value": 11.848453, "relative_strength": -11.560452, "rate_of_change": -0.6995718314689833, "market_dynamics": -0.708096, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.530457, "high": 11.295404, "low": 10.47085, "close": 10.947701, "volume": 31259835}, "trend_line": 12.664364, "activity_lines": {"activity_5": 10.650993, "activity_10": 10.666286, "activity_20": 11.604506, "activity_30": 12.039736}, "trend_signal": 0, "fair_value": 11.841417, "relative_strength": -10.455501, "rate_of_change": -0.9453719729137472, "market_dynamics": -0.58858, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.947702, "high": 11.662977, "low": 10.947702, "close": 11.285469, "volume": 32009765}, "trend_line": 12.526276, "activity_lines": {"activity_5": 11.001346, "activity_10": 10.703856, "activity_20": 11.516752, "activity_30": 11.950775}, "trend_signal": 0, "fair_value": 11.831345, "relative_strength": -7.056773, "rate_of_change": -1.0903666382299302, "market_dynamics": -0.481454, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.255667, "high": 11.414617, "low": 10.113212, "close": 10.669537, "volume": 20028684}, "trend_line": 12.396466, "activity_lines": {"activity_5": 10.929156, "activity_10": 10.665202, "activity_20": 11.375116, "activity_30": 11.830986}, "trend_signal": 0, "fair_value": 11.816435, "relative_strength": -10.491161, "rate_of_change": -1.0363016111093122, "market_dynamics": -0.592179, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.699341, "high": 11.116585, "low": 10.431113, "close": 10.709275, "volume": 10851928}, "trend_line": 12.236523, "activity_lines": {"activity_5": 10.833124, "activity_10": 10.67026, "activity_20": 11.247435, "activity_30": 11.722135}, "trend_signal": 0, "fair_value": 11.799307, "relative_strength": -11.422931, "rate_of_change": -1.290230618952209, "market_dynamics": -0.576447, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.669537, "high": 10.669537, "low": 9.556886, "close": 9.765508, "volume": 17054420}, "trend_line": 12.115654, "activity_lines": {"activity_5": 10.479459, "activity_10": 10.526302, "activity_20": 11.041793, "activity_30": 11.562714}, "trend_signal": 0, "fair_value": 11.783614, "relative_strength": -16.336799, "rate_of_change": -0.9877724252224327, "market_dynamics": -0.617113, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.616492, "high": 9.854917, "low": 7.84817, "close": 8.931019, "volume": 32208876}, "trend_line": 11.970943, "activity_lines": {"activity_5": 9.897966, "activity_10": 10.273426, "activity_20": 10.775883, "activity_30": 11.357254}, "trend_signal": 0, "fair_value": 11.762256, "relative_strength": -23.690223, "rate_of_change": -1.194413442311898, "market_dynamics": -0.715727, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.020428, "high": 10.202621, "low": 8.513774, "close": 10.033736, "volume": 29504386}, "trend_line": 11.890143, "activity_lines": {"activity_5": 9.818491, "activity_10": 10.233508, "activity_20": 10.636139, "activity_30": 11.232273}, "trend_signal": 0, "fair_value": 11.745238, "relative_strength": -15.788087, "rate_of_change": -0.674967711399177, "market_dynamics": -0.613013, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.825114, "high": 10.441046, "low": 9.775442, "close": 9.894655, "volume": 15809120}, "trend_line": 11.794442, "activity_lines": {"activity_5": 9.776104, "activity_10": 10.131816, "activity_20": 10.500085, "activity_30": 11.103532}, "trend_signal": 0, "fair_value": 11.730754, "relative_strength": -17.866436, "rate_of_change": -0.804876779026123, "market_dynamics": -0.529738, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.043671, "high": 10.15295, "low": 9.397936, "close": 9.507214, "volume": 19015812}, "trend_line": 11.676885, "activity_lines": {"activity_5": 9.65623, "activity_10": 9.963654, "activity_20": 10.345298, "activity_30": 10.955969}, "trend_signal": 0, "fair_value": 11.714358, "relative_strength": -22.048488, "rate_of_change": -0.9967152324798383, "market_dynamics": -0.395492, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.497279, "high": 9.596623, "low": 9.0701, "close": 9.596623, "volume": 15917053}, "trend_line": 11.564958, "activity_lines": {"activity_5": 9.646295, "activity_10": 9.849137, "activity_20": 10.218421, "activity_30": 10.821758}, "trend_signal": 0, "fair_value": 11.697139, "relative_strength": -20.791271, "rate_of_change": -0.9585347462101379, "market_dynamics": -0.180366, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.636361, "high": 9.686033, "low": 9.000561, "close": 9.010494, "volume": 11862953}, "trend_line": 11.451374, "activity_lines": {"activity_5": 9.452243, "activity_10": 9.64485, "activity_20": 10.053085, "activity_30": 10.656954}, "trend_signal": 0, "fair_value": 11.677622, "relative_strength": -22.970023, "rate_of_change": -0.982139321215012, "market_dynamics": -0.206241, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.060166, "high": 9.248919, "low": 8.742265, "close": 9.119772, "volume": 10984160}, "trend_line": 11.345739, "activity_lines": {"activity_5": 9.289319, "activity_10": 9.495654, "activity_20": 9.920721, "activity_30": 10.506528}, "trend_signal": 0, "fair_value": 11.671495, "relative_strength": -21.120061, "rate_of_change": -0.9224657233271699, "market_dynamics": -0.309867, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.119773, "high": 9.159511, "low": 7.604455, "close": 8.103436, "volume": 17497959}, "trend_line": 11.189005, "activity_lines": {"activity_5": 8.848547, "activity_10": 9.201045, "activity_20": 9.711242, "activity_30": 10.297347}, "trend_signal": 0, "fair_value": 11.658662, "relative_strength": -28.709759, "rate_of_change": -1.3814349157864476, "market_dynamics": -0.557064, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.113415, "high": 8.562497, "low": 7.824006, "close": 8.512599, "volume": 11019881}, "trend_line": 11.032334, "activity_lines": {"activity_5": 8.663578, "activity_10": 9.027486, "activity_20": 9.562508, "activity_30": 10.124676}, "trend_signal": 0, "fair_value": 11.642933, "relative_strength": -24.682372, "rate_of_change": -1.4002228080155414, "market_dynamics": -0.874225, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.452722, "high": 8.921763, "low": 8.193252, "close": 8.432762, "volume": 13537500}, "trend_line": 10.853464, "activity_lines": {"activity_5": 8.518303, "activity_10": 8.879351, "activity_20": 9.422543, "activity_30": 9.956962}, "trend_signal": 0, "fair_value": 11.627897, "relative_strength": -23.367388, "rate_of_change": -1.621325097662923, "market_dynamics": -1.120901, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.362905, "high": 10.408723, "low": 7.963721, "close": 8.772069, "volume": 61944728}, "trend_line": 10.700143, "activity_lines": {"activity_5": 8.563722, "activity_10": 8.81714, "activity_20": 9.332451, "activity_30": 9.822678}, "trend_signal": 0, "fair_value": 11.614656, "relative_strength": -18.018715, "rate_of_change": -1.412645769129561, "market_dynamics": -1.067752, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75211, "high": 9.909744, "low": 8.542538, "close": 9.600375, "volume": 58047550}, "trend_line": 10.567147, "activity_lines": {"activity_5": 8.901138, "activity_10": 8.908419, "activity_20": 9.325267, "activity_30": 9.751725}, "trend_signal": 0, "fair_value": 11.606407, "relative_strength": -8.510451, "rate_of_change": -1.2429366598184748, "market_dynamics": -0.581483, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.370845, "high": 10.169213, "low": 8.941722, "close": 9.610355, "volume": 54369683}, "trend_line": 10.43051, "activity_lines": {"activity_5": 9.20984, "activity_10": 9.009393, "activity_20": 9.31154, "activity_30": 9.689997}, "trend_signal": 0, "fair_value": 11.589466, "relative_strength": -9.912542, "rate_of_change": -1.2930358591585822, "market_dynamics": -0.049432, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4906, "high": 9.72013, "low": 8.382864, "close": 8.592436, "volume": 29130622}, "trend_line": 10.264247, "activity_lines": {"activity_5": 9.078775, "activity_10": 8.93046, "activity_20": 9.203264, "activity_30": 9.571411}, "trend_signal": 0, "fair_value": 11.566217, "relative_strength": -19.663765, "rate_of_change": -1.594006429215836, "market_dynamics": 0.316519, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.602415, "high": 9.181232, "low": 8.332967, "close": 8.682252, "volume": 25919373}, "trend_line": 10.112238, "activity_lines": {"activity_5": 8.972326, "activity_10": 8.884489, "activity_20": 9.11769, "activity_30": 9.469347}, "trend_signal": 0, "fair_value": 11.54507, "relative_strength": -15.745964, "rate_of_change": -1.4809561773016533, "market_dynamics": 0.513388, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.662294, "high": 11.686112, "low": 8.592436, "close": 10.21911, "volume": 84384209}, "trend_line": 9.994568, "activity_lines": {"activity_5": 9.36153, "activity_10": 9.134571, "activity_20": 9.187237, "activity_30": 9.476242}, "trend_signal": 0, "fair_value": 11.53263, "relative_strength": -0.410076, "rate_of_change": -1.1636395425028603, "market_dynamics": 0.726336, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.169212, "high": 10.96758, "low": 9.770029, "close": 10.348845, "volume": 75395549}, "trend_line": 9.89778, "activity_lines": {"activity_5": 9.69751, "activity_10": 9.386267, "activity_20": 9.27261, "activity_30": 9.499099}, "trend_signal": 0, "fair_value": 11.521912, "relative_strength": 2.706196, "rate_of_change": -0.9684060381599295, "market_dynamics": 0.902671, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.129294, "high": 12.304847, "low": 9.73011, "close": 11.087336, "volume": 106367849}, "trend_line": 9.844815, "activity_lines": {"activity_5": 10.229755, "activity_10": 9.749888, "activity_20": 9.432775, "activity_30": 9.575844}, "trend_signal": 0, "fair_value": 11.517199, "relative_strength": 10.557934, "rate_of_change": -0.5351199966052852, "market_dynamics": 1.300488, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.767989, "high": 11.426642, "low": 9.48062, "close": 9.839886, "volume": 76140480}, "trend_line": 9.774442, "activity_lines": {"activity_5": 10.247719, "activity_10": 9.832446, "activity_20": 9.472145, "activity_30": 9.575526}, "trend_signal": 0, "fair_value": 11.507605, "relative_strength": 0.494603, "rate_of_change": -0.7148229804216739, "market_dynamics": 1.504871, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.660253, "high": 12.514419, "low": 9.400783, "close": 12.514419, "volume": 84300750}, "trend_line": 9.787591, "activity_lines": {"activity_5": 11.07403, "activity_10": 10.377151, "activity_20": 9.770374, "activity_30": 9.752299}, "trend_signal": 0, "fair_value": 11.518398, "relative_strength": 25.045689, "rate_of_change": 0.1345243032799243, "market_dynamics": 1.544436, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.576337, "high": 14.72989, "low": 10.917683, "close": 12.035398, "volume": 163264608}, "trend_line": 9.868221, "activity_lines": {"activity_5": 11.485189, "activity_10": 10.760549, "activity_20": 10.009891, "activity_30": 9.897319}, "trend_signal": 1, "fair_value": 11.526247, "relative_strength": 23.579555, "rate_of_change": 0.8237982155159458, "market_dynamics": 1.579548, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.957601, "high": 13.97144, "low": 10.588356, "close": 12.813807, "volume": 142088178}, "trend_line": 10.027782, "activity_lines": {"activity_5": 12.034733, "activity_10": 11.226143, "activity_20": 10.308759, "activity_30": 10.087356}, "trend_signal": 1, "fair_value": 11.535781, "relative_strength": 33.302482, "rate_of_change": 1.6169175781531449, "market_dynamics": 1.585313, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.075317, "high": 13.262889, "low": 11.775929, "close": 12.035398, "volume": 75027020}, "trend_line": 10.091855, "activity_lines": {"activity_5": 12.160476, "activity_10": 11.491782, "activity_20": 10.520255, "activity_30": 10.21688}, "trend_signal": 1, "fair_value": 11.543948, "relative_strength": 23.39124, "rate_of_change": 0.6389548556201211, "market_dynamics": 1.62641, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.955561, "high": 16.47632, "low": 11.646193, "close": 16.47632, "volume": 163698363}, "trend_line": 10.255611, "activity_lines": {"activity_5": 13.703322, "activity_10": 12.520769, "activity_20": 11.144501, "activity_30": 10.628781}, "trend_signal": 1, "fair_value": 11.581727, "relative_strength": 42.220882, "rate_of_change": 1.622655101564572, "market_dynamics": 1.652856, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.554118, "high": 19.769588, "low": 17.354525, "close": 19.769588, "volume": 35567270}, "trend_line": 10.563913, "activity_lines": {"activity_5": 15.901495, "activity_10": 14.00519, "activity_20": 12.049207, "activity_30": 11.242586}, "trend_signal": 1, "fair_value": 11.640808, "relative_strength": 52.696775, "rate_of_change": 3.0061787639956252, "market_dynamics": 1.539978, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.72151, "high": 27.244308, "low": 18.631915, "close": 18.951262, "volume": 142445877}, "trend_line": 10.830699, "activity_lines": {"activity_5": 17.343215, "activity_10": 15.139235, "activity_20": 12.827533, "activity_30": 11.783705}, "trend_signal": 1, "fair_value": 11.692354, "relative_strength": 51.788891, "rate_of_change": 2.5254467733689188, "market_dynamics": 1.546315, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.981201, "high": 21.95512, "low": 18.023158, "close": 20.847383, "volume": 121023122}, "trend_line": 11.149429, "activity_lines": {"activity_5": 18.955918, "activity_10": 16.459264, "activity_20": 13.739106, "activity_30": 12.429943}, "trend_signal": 1, "fair_value": 11.757771, "relative_strength": 60.384208, "rate_of_change": 2.9428386847423273, "market_dynamics": 1.631031, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.308487, "high": 22.623754, "low": 19.260628, "close": 21.605835, "volume": 131133477}, "trend_line": 11.513972, "activity_lines": {"activity_5": 20.285866, "activity_10": 17.72631, "activity_20": 14.667066, "activity_30": 13.10455}, "trend_signal": 1, "fair_value": 11.827924, "relative_strength": 60.305484, "rate_of_change": 3.2696113854799305, "market_dynamics": 1.594984, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.256547, "high": 22.643713, "low": 18.462262, "close": 18.522139, "volume": 97878637}, "trend_line": 11.774401, "activity_lines": {"activity_5": 19.949886, "activity_10": 18.241439, "activity_20": 15.237044, "activity_30": 13.55669}, "trend_signal": 1, "fair_value": 11.882822, "relative_strength": 38.507669, "rate_of_change": 2.2618519482242827, "market_dynamics": 1.559361, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.562056, "high": 26.954901, "low": 18.352484, "close": 24.749409, "volume": 164908033}, "trend_line": 12.273864, "activity_lines": {"activity_5": 21.553276, "activity_10": 19.73094, "activity_20": 16.352431, "activity_30": 14.393787}, "trend_signal": 1, "fair_value": 11.971345, "relative_strength": 71.005328, "rate_of_change": 4.241939781055533, "market_dynamics": 1.53464, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.000938, "high": 28.471801, "low": 23.22253, "close": 24.779348, "volume": 110840962}, "trend_line": 12.802142, "activity_lines": {"activity_5": 22.834656, "activity_10": 21.00343, "activity_20": 17.39297, "activity_30": 15.200592}, "trend_signal": 1, "fair_value": 12.060696, "relative_strength": 75.236286, "rate_of_change": 4.304088753142452, "market_dynamics": 1.453298, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.100734, "high": 24.440041, "low": 19.889343, "close": 19.9592, "volume": 89658810}, "trend_line": 13.132991, "activity_lines": {"activity_5": 22.120782, "activity_10": 21.167821, "activity_20": 17.898223, "activity_30": 15.662338}, "trend_signal": 1, "fair_value": 12.124171, "relative_strength": 44.227885, "rate_of_change": 2.584325341806087, "market_dynamics": 1.177842, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.819486, "high": 22.354305, "low": 18.961241, "close": 21.416222, "volume": 68818639}, "trend_line": 13.517043, "activity_lines": {"activity_5": 21.951794, "activity_10": 21.467209, "activity_20": 18.492912, "activity_30": 16.19674}, "trend_signal": 1, "fair_value": 12.198321, "relative_strength": 50.791663, "rate_of_change": 2.9243300326635318, "market_dynamics": 1.041857, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.266528, "high": 34.649173, "low": 20.707671, "close": 31.515577, "volume": 209220345}, "trend_line": 14.250655, "activity_lines": {"activity_5": 25.161899, "activity_10": 23.432283, "activity_20": 19.993226, "activity_30": 17.357936}, "trend_signal": 1, "fair_value": 12.335176, "relative_strength": 113.536767, "rate_of_change": 5.427311283984233, "market_dynamics": 0.999754, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.607433, "high": 36.944482, "low": 28.870983, "close": 30.886864, "volume": 280693882}, "trend_line": 14.96033, "activity_lines": {"activity_5": 27.296203, "activity_10": 25.009604, "activity_20": 21.324505, "activity_30": 18.43124}, "trend_signal": 1, "fair_value": 12.464123, "relative_strength": 106.598963, "rate_of_change": 4.979946535790816, "market_dynamics": 1.042726, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.148371, "high": 32.443679, "low": 28.491758, "close": 30.876884, "volume": 155548589}, "trend_line": 15.68921, "activity_lines": {"activity_5": 29.018017, "activity_10": 26.382979, "activity_20": 22.549097, "activity_30": 19.458114}, "trend_signal": 1, "fair_value": 12.590907, "relative_strength": 103.74122, "rate_of_change": 4.872085040904835, "market_dynamics": 1.218885, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.906822, "high": 32.373823, "low": 26.625575, "close": 27.204391, "volume": 105197398}, "trend_line": 16.29203, "activity_lines": {"activity_5": 29.109164, "activity_10": 26.871798, "activity_20": 23.325558, "activity_30": 20.201029}, "trend_signal": 1, "fair_value": 12.694595, "relative_strength": 76.620521, "rate_of_change": 3.8422584693556994, "market_dynamics": 1.296806, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.565698, "high": 26.795228, "low": 21.955121, "close": 22.174671, "volume": 70623426}, "trend_line": 16.761071, "activity_lines": {"activity_5": 27.040725, "activity_10": 26.33054, "activity_20": 23.542733, "activity_30": 20.580554}, "trend_signal": 1, "fair_value": 12.764579, "relative_strength": 53.435011, "rate_of_change": 2.8789598349622527, "market_dynamics": 0.904858, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.21459, "high": 23.611735, "low": 20.95716, "close": 21.785467, "volume": 74085277}, "trend_line": 17.2035, "activity_lines": {"activity_5": 24.791988, "activity_10": 25.708176, "activity_20": 23.670044, "activity_30": 20.904709}, "trend_signal": 1, "fair_value": 12.830478, "relative_strength": 50.769568, "rate_of_change": 2.63962249190399, "market_dynamics": 0.365936, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.106855, "high": 24.829244, "low": 20.458181, "close": 23.422121, "volume": 93790654}, "trend_line": 17.703146, "activity_lines": {"activity_5": 23.737477, "activity_10": 25.324052, "activity_20": 23.896343, "activity_30": 21.30591}, "trend_signal": 1, "fair_value": 12.905153, "relative_strength": 54.463342, "rate_of_change": 2.904327607754248, "market_dynamics": -0.093972, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.521918, "high": 30.337985, "low": 22.843305, "close": 24.769367, "volume": 134001174}, "trend_line": 18.236389, "activity_lines": {"activity_5": 23.629697, "activity_10": 25.209014, "activity_20": 24.19901, "activity_30": 21.761795}, "trend_signal": 1, "fair_value": 12.990879, "relative_strength": 59.116926, "rate_of_change": 3.012136938824313, "market_dynamics": -0.421698, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.70949, "high": 24.879143, "low": 22.154713, "close": 22.154713, "volume": 21167390}, "trend_line": 18.654867, "activity_lines": {"activity_5": 23.057533, "activity_10": 24.618766, "activity_20": 24.192024, "activity_30": 22.01459}, "trend_signal": 1, "fair_value": 13.055839, "relative_strength": 42.786349, "rate_of_change": 2.2947415741131665, "market_dynamics": -0.666544, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.194631, "high": 24.809286, "low": 21.875284, "close": 24.350224, "volume": 51384708}, "trend_line": 19.146196, "activity_lines": {"activity_5": 23.553852, "activity_10": 24.387784, "activity_20": 24.349654, "activity_30": 22.382033}, "trend_signal": 1, "fair_value": 13.1357, "relative_strength": 48.630835, "rate_of_change": 2.6337845238993145, "market_dynamics": -0.677937, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.23047, "high": 25.73739, "low": 23.601754, "close": 25.348185, "volume": 90426946}, "trend_line": 19.704721, "activity_lines": {"activity_5": 24.237788, "activity_10": 24.284903, "activity_20": 24.543686, "activity_30": 22.782161}, "trend_signal": 1, "fair_value": 13.21827, "relative_strength": 49.537378, "rate_of_change": 2.917159105652107, "market_dynamics": -0.703942, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.338205, "high": 25.996858, "low": 22.843305, "close": 24.260408, "volume": 68670518}, "trend_line": 20.223993, "activity_lines": {"activity_5": 24.321616, "activity_10": 24.09638, "activity_20": 24.591873, "activity_30": 23.076076}, "trend_signal": 1, "fair_value": 13.282741, "relative_strength": 38.130552, "rate_of_change": 2.635266949478761, "market_dynamics": -0.811343, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.911121, "high": 29.878923, "low": 23.541877, "close": 27.094614, "volume": 105222645}, "trend_line": 20.786509, "activity_lines": {"activity_5": 25.294295, "activity_10": 24.543647, "activity_20": 24.8886, "activity_30": 23.519342}, "trend_signal": 1, "fair_value": 13.361947, "relative_strength": 57.280719, "rate_of_change": 2.7814289690468086, "market_dynamics": -0.583236, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.625575, "high": 28.022718, "low": 24.779348, "close": 25.986879, "volume": 112722601}, "trend_line": 21.307777, "activity_lines": {"activity_5": 25.742711, "activity_10": 24.858277, "activity_20": 25.04105, "activity_30": 23.85485}, "trend_signal": 1, "fair_value": 13.427885, "relative_strength": 45.422327, "rate_of_change": 2.507722677242257, "market_dynamics": -0.47821, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.73739, "high": 27.21437, "low": 24.420081, "close": 26.276287, "volume": 66709689}, "trend_line": 21.814076, "activity_lines": {"activity_5": 26.03212, "activity_10": 25.247663, "activity_20": 25.19659, "activity_30": 24.175399}, "trend_signal": 1, "fair_value": 13.504452, "relative_strength": 43.14374, "rate_of_change": 2.3761230465289667, "market_dynamics": -0.497435, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.96692, "high": 26.126593, "low": 23.102774, "close": 23.162651, "volume": 48533470}, "trend_line": 22.258168, "activity_lines": {"activity_5": 25.155245, "activity_10": 24.996358, "activity_20": 25.033352, "activity_30": 24.262404}, "trend_signal": 1, "fair_value": 13.568308, "relative_strength": 28.159014, "rate_of_change": 2.0358047711945315, "market_dynamics": -0.576714, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.162651, "high": 23.282407, "low": 21.096874, "close": 21.795446, "volume": 37717284}, "trend_line": 22.567535, "activity_lines": {"activity_5": 23.968338, "activity_10": 24.471431, "activity_20": 24.717806, "activity_30": 24.232551}, "trend_signal": 1, "fair_value": 13.626832, "relative_strength": 20.248489, "rate_of_change": 1.389903248101992, "market_dynamics": -0.894469, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.565917, "high": 21.565917, "low": 20.118874, "close": 20.627834, "volume": 25163336}, "trend_line": 22.85395, "activity_lines": {"activity_5": 22.556557, "activity_10": 23.763787, "activity_20": 24.305126, "activity_30": 24.107409}, "trend_signal": 0, "fair_value": 13.677427, "relative_strength": 15.332518, "rate_of_change": 1.269146142899531, "market_dynamics": -1.211822, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.681811, "high": 19.440261, "low": 15.867564, "close": 18.791588, "volume": 49289400}, "trend_line": 23.053209, "activity_lines": {"activity_5": 20.963814, "activity_10": 22.79758, "activity_20": 23.737334, "activity_30": 23.845321}, "trend_signal": 0, "fair_value": 13.715743, "relative_strength": 9.699487, "rate_of_change": 0.8718799157257185, "market_dynamics": -1.362287, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.260629, "high": 19.739651, "low": 17.943321, "close": 19.051058, "volume": 35743414}, "trend_line": 23.287065, "activity_lines": {"activity_5": 19.937246, "activity_10": 21.939698, "activity_20": 23.199814, "activity_30": 23.587118}, "trend_signal": 0, "fair_value": 13.760172, "relative_strength": 10.611294, "rate_of_change": 1.0144184265192728, "market_dynamics": -1.415543, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.96124, "high": 22.913162, "low": 18.96124, "close": 21.306448, "volume": 71084740}, "trend_line": 23.448069, "activity_lines": {"activity_5": 20.144157, "activity_10": 21.588234, "activity_20": 22.888356, "activity_30": 23.459336}, "trend_signal": 0, "fair_value": 13.819886, "relative_strength": 20.583878, "rate_of_change": 0.691388116106525, "market_dynamics": -1.281331, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.528037, "high": 20.97712, "low": 19.909304, "close": 20.049017, "volume": 32111263}, "trend_line": 23.457383, "activity_lines": {"activity_5": 20.055671, "activity_10": 21.081634, "activity_20": 22.505757, "activity_30": 23.240042}, "trend_signal": 0, "fair_value": 13.876371, "relative_strength": 12.459575, "rate_of_change": 0.03972182101647612, "market_dynamics": -1.22549, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.318468, "high": 22.863263, "low": 20.168772, "close": 20.567957, "volume": 48096215}, "trend_line": 23.511273, "activity_lines": {"activity_5": 20.256593, "activity_10": 20.745956, "activity_20": 22.22419, "activity_30": 23.053628}, "trend_signal": 0, "fair_value": 13.941968, "relative_strength": 11.528819, "rate_of_change": 0.22973577231526257, "market_dynamics": -1.132717, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.927221, "high": 27.384023, "low": 20.687711, "close": 26.336164, "volume": 161440910}, "trend_line": 23.694232, "activity_lines": {"activity_5": 22.384244, "activity_10": 21.57771, "activity_20": 22.541066, "activity_30": 23.235879}, "trend_signal": 0, "fair_value": 14.047783, "relative_strength": 39.707677, "rate_of_change": 0.7781756436582584, "market_dynamics": -0.657488, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.73739, "high": 28.781167, "low": 24.519877, "close": 24.67955, "volume": 185748084}, "trend_line": 23.796689, "activity_lines": {"activity_5": 23.456717, "activity_10": 22.101911, "activity_20": 22.704303, "activity_30": 23.299448}, "trend_signal": 0, "fair_value": 14.14832, "relative_strength": 29.538974, "rate_of_change": 0.43241325568180955, "market_dynamics": -0.386353, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.859185, "high": 25.530001, "low": 23.6, "close": 23.719999, "volume": 97077414}, "trend_line": 23.969951, "activity_lines": {"activity_5": 23.834108, "activity_10": 22.48068, "activity_20": 22.764227, "activity_30": 23.2945}, "trend_signal": 0, "fair_value": 14.241434, "relative_strength": 23.881244, "rate_of_change": 0.728092887207954, "market_dynamics": -0.059326, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 26.440001, "low": 23.5, "close": 24.549999, "volume": 75964470}, "trend_line": 23.963304, "activity_lines": {"activity_5": 24.327262, "activity_10": 23.000224, "activity_20": 22.893987, "activity_30": 23.331922}, "trend_signal": 0, "fair_value": 14.336816, "relative_strength": 24.48748, "rate_of_change": -0.02773055314129514, "market_dynamics": 0.197583, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.549999, "high": 28.280001, "low": 24.299999, "close": 26.01, "volume": 119391287}, "trend_line": 24.004326, "activity_lines": {"activity_5": 25.007017, "activity_10": 23.73514, "activity_20": 23.157423, "activity_30": 23.463967}, "trend_signal": 0, "fair_value": 14.438634, "relative_strength": 30.554685, "rate_of_change": 0.17118674453238217, "market_dynamics": 0.237151, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 27.280001, "low": 23.530001, "close": 23.82, "volume": 89629708}, "trend_line": 24.13302, "activity_lines": {"activity_5": 24.59397, "activity_10": 23.974017, "activity_20": 23.20638, "activity_30": 23.452075}, "trend_signal": 0, "fair_value": 14.523551, "relative_strength": 19.270954, "rate_of_change": 0.5361283628625917, "market_dynamics": 0.241426, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.610001, "high": 42.740002, "low": 23.58, "close": 37.73, "volume": 247659647}, "trend_line": 24.676812, "activity_lines": {"activity_5": 28.985333, "activity_10": 26.650559, "activity_20": 24.572169, "activity_30": 24.3293}, "trend_signal": 0, "fair_value": 14.697699, "relative_strength": 77.597698, "rate_of_change": 2.253311023651426, "market_dynamics": 0.626609, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.009998, "high": 37.700001, "low": 32.380001, "close": 32.959999, "volume": 169520776}, "trend_line": 24.72496, "activity_lines": {"activity_5": 30.916666, "activity_10": 28.120211, "activity_20": 25.419959, "activity_30": 24.863699}, "trend_signal": 1, "fair_value": 14.843495, "relative_strength": 50.351878, "rate_of_change": 0.1951143445919904, "market_dynamics": 0.978685, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.889999, "high": 35.23, "low": 31.75, "close": 34.200001, "volume": 162027172}, "trend_line": 24.835397, "activity_lines": {"activity_5": 32.645333, "activity_10": 29.603435, "activity_20": 26.349597, "activity_30": 25.474992}, "trend_signal": 1, "fair_value": 14.993807, "relative_strength": 50.348589, "rate_of_change": 0.4466619966220411, "market_dynamics": 1.157171, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.759998, "high": 35.060001, "low": 31.799999, "close": 32.0, "volume": 81651638}, "trend_line": 24.872835, "activity_lines": {"activity_5": 32.997333, "activity_10": 30.429368, "activity_20": 27.022381, "activity_30": 25.937224}, "trend_signal": 1, "fair_value": 15.130079, "relative_strength": 35.461028, "rate_of_change": 0.15074452000907448, "market_dynamics": 1.316576, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.02, "high": 33.330002, "low": 30.9, "close": 31.52, "volume": 85857718}, "trend_line": 25.016688, "activity_lines": {"activity_5": 32.79, "activity_10": 30.960174, "activity_20": 27.626091, "activity_30": 26.366074}, "trend_signal": 1, "fair_value": 15.26321, "relative_strength": 28.324553, "rate_of_change": 0.5783538547174056, "market_dynamics": 1.127516, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.65, "high": 34.549999, "low": 30.809999, "close": 31.49, "volume": 98399482}, "trend_line": 25.327199, "activity_lines": {"activity_5": 32.059333, "activity_10": 31.391273, "activity_20": 28.200596, "activity_30": 26.783707}, "trend_signal": 1, "fair_value": 15.396722, "relative_strength": 28.389763, "rate_of_change": 1.2412154638535755, "market_dynamics": 0.929408, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.110001, "high": 33.669998, "low": 30.959999, "close": 32.360001, "volume": 79496027}, "trend_line": 25.679684, "activity_lines": {"activity_5": 32.034667, "activity_10": 31.856727, "activity_20": 28.833131, "activity_30": 27.237436}, "trend_signal": 1, "fair_value": 15.538802, "relative_strength": 28.454425, "rate_of_change": 1.3917251568165967, "market_dynamics": 0.739694, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.349998, "high": 38.830002, "low": 30.200001, "close": 32.0, "volume": 171216406}, "trend_line": 25.965613, "activity_lines": {"activity_5": 31.93, "activity_10": 32.099637, "activity_20": 29.387583, "activity_30": 27.645198}, "trend_signal": 1, "fair_value": 15.673482, "relative_strength": 20.050147, "rate_of_change": 1.1134443866209547, "market_dynamics": 0.732265, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.9, "high": 33.389999, "low": 31.15, "close": 32.299999, "volume": 92723416}, "trend_line": 26.216634, "activity_lines": {"activity_5": 32.072, "activity_10": 32.261636, "activity_20": 29.922013, "activity_30": 28.053868}, "trend_signal": 1, "fair_value": 15.808495, "relative_strength": 14.487259, "rate_of_change": 0.9667439778910589, "market_dynamics": 0.60829, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.799999, "high": 35.5, "low": 31.0, "close": 33.849998, "volume": 115997131}, "trend_line": 26.606477, "activity_lines": {"activity_5": 32.710666, "activity_10": 32.591091, "activity_20": 30.54848, "activity_30": 28.546343}, "trend_signal": 1, "fair_value": 15.952171, "relative_strength": 13.869615, "rate_of_change": 1.4870063029449265, "market_dynamics": 0.589697, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.669998, "high": 34.450001, "low": 28.5, "close": 29.389999, "volume": 76669112}, "trend_line": 26.774469, "activity_lines": {"activity_5": 31.707332, "activity_10": 31.927272, "activity_20": 30.678479, "activity_30": 28.725926}, "trend_signal": 1, "fair_value": 16.065603, "relative_strength": -0.998902, "rate_of_change": 0.631395129839994, "market_dynamics": 0.351275, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.4, "high": 30.23, "low": 28.030001, "close": 29.24, "volume": 43180443}, "trend_line": 26.904197, "activity_lines": {"activity_5": 30.793999, "activity_10": 31.387818, "activity_20": 30.74496, "activity_30": 28.884992}, "trend_signal": 1, "fair_value": 16.180873, "relative_strength": -4.558092, "rate_of_change": 0.4845212803286596, "market_dynamics": -0.017689, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.24, "high": 30.9, "low": 28.120001, "close": 28.219999, "volume": 49568769}, "trend_line": 27.036183, "activity_lines": {"activity_5": 29.748666, "activity_10": 30.730545, "activity_20": 30.676518, "activity_30": 28.969882}, "trend_signal": 1, "fair_value": 16.294315, "relative_strength": -9.412832, "rate_of_change": 0.4905777340241795, "market_dynamics": -0.296308, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.299999, "high": 29.469999, "low": 27.1, "close": 27.5, "volume": 34894246}, "trend_line": 27.049696, "activity_lines": {"activity_5": 28.715333, "activity_10": 30.05109, "activity_20": 30.500596, "activity_30": 28.999806}, "trend_signal": 1, "fair_value": 16.402249, "relative_strength": -12.893432, "rate_of_change": 0.04998116782979189, "market_dynamics": -0.678017, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.26, "high": 29.200001, "low": 27.0, "close": 28.110001, "volume": 18876632}, "trend_line": 27.120467, "activity_lines": {"activity_5": 28.205333, "activity_10": 29.564363, "activity_20": 30.34976, "activity_30": 29.068213}, "trend_signal": 1, "fair_value": 16.517276, "relative_strength": -13.191411, "rate_of_change": 0.2616332545844529, "market_dynamics": -0.900907, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.049999, "high": 28.66, "low": 27.6, "close": 28.219999, "volume": 13062906}, "trend_line": 27.185257, "activity_lines": {"activity_5": 28.114666, "activity_10": 29.159636, "activity_20": 30.200952, "activity_30": 29.139151}, "trend_signal": 1, "fair_value": 16.635108, "relative_strength": -11.897598, "rate_of_change": 0.23889706618989479, "market_dynamics": -1.035251, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.6, "high": 29.540001, "low": 26.4, "close": 28.290001, "volume": 43626043}, "trend_line": 27.356169, "activity_lines": {"activity_5": 28.125334, "activity_10": 28.827091, "activity_20": 30.041952, "activity_30": 29.210424}, "trend_signal": 1, "fair_value": 16.755107, "relative_strength": -7.20133, "rate_of_change": 0.6286937070339312, "market_dynamics": -1.090357, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 29.059999, "low": 26.860001, "close": 27.76, "volume": 32931040}, "trend_line": 27.554987, "activity_lines": {"activity_5": 28.022667, "activity_10": 28.472182, "activity_20": 29.810714, "activity_30": 29.236478}, "trend_signal": 1, "fair_value": 16.874573, "relative_strength": -13.090705, "rate_of_change": 0.72677574115001, "market_dynamics": -1.130018, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.07, "high": 31.68, "low": 27.76, "close": 28.59, "volume": 59997512}, "trend_line": 27.820393, "activity_lines": {"activity_5": 28.227333, "activity_10": 28.345273, "activity_20": 29.643238, "activity_30": 29.303253}, "trend_signal": 1, "fair_value": 16.994967, "relative_strength": -11.347133, "rate_of_change": 0.963186808979437, "market_dynamics": -0.999822, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.59, "high": 28.73, "low": 26.450001, "close": 26.450001, "volume": 25997238}, "trend_line": 28.075673, "activity_lines": {"activity_5": 27.646, "activity_10": 27.896727, "activity_20": 29.259667, "activity_30": 29.214841}, "trend_signal": 0, "fair_value": 17.100053, "relative_strength": -17.981388, "rate_of_change": 0.9176002653880522, "market_dynamics": -1.004585, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.450001, "high": 27.1, "low": 25.52, "close": 25.549999, "volume": 21588300}, "trend_line": 28.292304, "activity_lines": {"activity_5": 26.875333, "activity_10": 27.419091, "activity_20": 28.777857, "activity_30": 29.051894}, "trend_signal": 0, "fair_value": 17.200006, "relative_strength": -19.405338, "rate_of_change": 0.7715968197806091, "market_dynamics": -1.084636, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.629999, "high": 26.549999, "low": 24.32, "close": 24.52, "volume": 21233751}, "trend_line": 28.399423, "activity_lines": {"activity_5": 25.939333, "activity_10": 26.824, "activity_20": 28.255952, "activity_30": 28.808519}, "trend_signal": 0, "fair_value": 17.290684, "relative_strength": -18.500607, "rate_of_change": 0.3786153294549546, "market_dynamics": -1.188635, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.700001, "high": 25.98, "low": 24.459999, "close": 25.34, "volume": 17485629}, "trend_line": 28.575789, "activity_lines": {"activity_5": 25.528, "activity_10": 26.463818, "activity_20": 27.852333, "activity_30": 28.611137}, "trend_signal": 0, "fair_value": 17.386491, "relative_strength": -18.624867, "rate_of_change": 0.6210196594487205, "market_dynamics": -1.363605, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.34, "high": 25.65, "low": 23.690001, "close": 25.16, "volume": 23779219}, "trend_line": 28.728857, "activity_lines": {"activity_5": 25.218, "activity_10": 26.123273, "activity_20": 27.473762, "activity_30": 28.390764}, "trend_signal": 0, "fair_value": 17.477707, "relative_strength": -19.558877, "rate_of_change": 0.5356562508212848, "market_dynamics": -1.425283, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.48, "high": 26.58, "low": 24.91, "close": 24.959999, "volume": 28783645}, "trend_line": 28.682985, "activity_lines": {"activity_5": 25.07, "activity_10": 25.788909, "activity_20": 27.108714, "activity_30": 28.147612}, "trend_signal": 0, "fair_value": 17.572351, "relative_strength": -20.21906, "rate_of_change": -0.15967220693814166, "market_dynamics": -1.376295, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.24, "high": 25.99, "low": 23.75, "close": 25.200001, "volume": 33781889}, "trend_line": 28.700333, "activity_lines": {"activity_5": 25.101333, "activity_10": 25.555455, "activity_20": 26.797762, "activity_30": 27.922903}, "trend_signal": 0, "fair_value": 17.66516, "relative_strength": -18.071943, "rate_of_change": 0.0604818501282273, "market_dynamics": -1.256247, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.190001, "high": 26.629999, "low": 24.4, "close": 25.5, "volume": 29984487}, "trend_line": 28.759667, "activity_lines": {"activity_5": 25.256, "activity_10": 25.431455, "activity_20": 26.545333, "activity_30": 27.71643}, "trend_signal": 0, "fair_value": 17.761993, "relative_strength": -19.474085, "rate_of_change": 0.20673627724110302, "market_dynamics": -1.106604, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 26.09, "low": 25.209999, "close": 25.35, "volume": 14699050}, "trend_line": 28.786333, "activity_lines": {"activity_5": 25.295333, "activity_10": 25.330909, "activity_20": 26.311286, "activity_30": 27.496452}, "trend_signal": 0, "fair_value": 17.858946, "relative_strength": -19.236603, "rate_of_change": 0.09272012780954225, "market_dynamics": -0.959429, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.34, "high": 32.209999, "low": 25.120001, "close": 29.27, "volume": 136108243}, "trend_line": 28.895, "activity_lines": {"activity_5": 26.640667, "activity_10": 25.986909, "activity_20": 26.482238, "activity_30": 27.527656}, "trend_signal": 0, "fair_value": 17.982681, "relative_strength": -10.5662, "rate_of_change": 0.37749511200332647, "market_dynamics": -0.426411, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.290001, "high": 31.889999, "low": 27.82, "close": 27.93, "volume": 114564411}, "trend_line": 29.032, "activity_lines": {"activity_5": 27.265333, "activity_10": 26.386909, "activity_20": 26.54, "activity_30": 27.465398}, "trend_signal": 0, "fair_value": 18.097063, "relative_strength": -15.376965, "rate_of_change": 0.47413047240007083, "market_dynamics": 0.027526, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.780001, "high": 28.93, "low": 27.32, "close": 28.15, "volume": 37604800}, "trend_line": 28.712667, "activity_lines": {"activity_5": 27.765333, "activity_10": 26.8, "activity_20": 26.646905, "activity_30": 27.408495}, "trend_signal": 0, "fair_value": 18.210438, "relative_strength": -15.325083, "rate_of_change": -1.099934554973823, "market_dynamics": 0.337226, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.18, "high": 29.5, "low": 26.1, "close": 26.43, "volume": 61940084}, "trend_line": 28.495, "activity_lines": {"activity_5": 27.495333, "activity_10": 26.853091, "activity_20": 26.595905, "activity_30": 27.261226}, "trend_signal": 0, "fair_value": 18.314123, "relative_strength": -18.973359, "rate_of_change": -0.7580870143480531, "market_dynamics": 0.630276, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.200001, "high": 27.950001, "low": 25.66, "close": 27.33, "volume": 34134385}, "trend_line": 28.266, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.035091, "activity_20": 26.644, "activity_30": 27.186064}, "trend_signal": 0, "fair_value": 18.419249, "relative_strength": -14.169464, "rate_of_change": -0.8036497631163458, "market_dynamics": 0.47534, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.6, "high": 28.299999, "low": 27.030001, "close": 27.07, "volume": 28422848}, "trend_line": 28.101667, "activity_lines": {"activity_5": 27.212667, "activity_10": 27.133636, "activity_20": 26.671571, "activity_30": 27.108903}, "trend_signal": 0, "fair_value": 18.515455, "relative_strength": -15.842651, "rate_of_change": -0.5813804570862492, "market_dynamics": 0.368025, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.549999, "high": 28.17, "low": 27.07, "close": 28.030001, "volume": 23081060}, "trend_line": 27.985333, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.372, "activity_20": 26.792619, "activity_30": 27.10428}, "trend_signal": 0, "fair_value": 18.613868, "relative_strength": -15.036322, "rate_of_change": -0.4139754413857313, "market_dynamics": 0.387896, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.309999, "high": 27.59, "low": 24.700001, "close": 26.200001, "volume": 32078020}, "trend_line": 27.809, "activity_lines": {"activity_5": 27.028001, "activity_10": 27.221819, "activity_20": 26.739762, "activity_30": 26.989097}, "trend_signal": 0, "fair_value": 18.704688, "relative_strength": -18.289885, "rate_of_change": -0.6300907693326344, "market_dynamics": 0.365137, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.27, "high": 26.299999, "low": 24.290001, "close": 24.469999, "volume": 21158050}, "trend_line": 27.546, "activity_lines": {"activity_5": 26.180667, "activity_10": 26.738909, "activity_20": 26.531762, "activity_30": 26.773677}, "trend_signal": 0, "fair_value": 18.786008, "relative_strength": -23.820938, "rate_of_change": -0.9457369916214234, "market_dynamics": 0.193588, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.34, "high": 24.07, "low": 21.610001, "close": 21.620001, "volume": 29282083}, "trend_line": 27.2, "activity_lines": {"activity_5": 24.514, "activity_10": 25.756546, "activity_20": 26.070524, "activity_30": 26.391355}, "trend_signal": 0, "fair_value": 18.846641, "relative_strength": -30.183073, "rate_of_change": -1.256080737675162, "market_dynamics": -0.111036, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.08, "high": 21.9, "low": 20.110001, "close": 21.0, "volume": 23256209}, "trend_line": 26.823333, "activity_lines": {"activity_5": 23.021334, "activity_10": 24.729273, "activity_20": 25.579476, "activity_30": 25.991355}, "trend_signal": 0, "fair_value": 18.88529, "relative_strength": -31.284297, "rate_of_change": -1.3848051470588147, "market_dynamics": -0.529371, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.66, "high": 21.32, "low": 19.450001, "close": 19.49, "volume": 15782930}, "trend_line": 26.344667, "activity_lines": {"activity_5": 21.43, "activity_10": 23.577818, "activity_20": 24.980762, "activity_30": 25.518237}, "trend_signal": 0, "fair_value": 18.922915, "relative_strength": -33.938735, "rate_of_change": -1.7845135054618322, "market_dynamics": -0.932018, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.67, "high": 21.84, "low": 19.57, "close": 21.16, "volume": 19891239}, "trend_line": 26.070333, "activity_lines": {"activity_5": 20.964667, "activity_10": 22.883455, "activity_20": 24.574238, "activity_30": 25.183742}, "trend_signal": 0, "fair_value": 18.969908, "relative_strength": -32.77363, "rate_of_change": -1.0413265045255633, "market_dynamics": -1.125179, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.860001, "high": 21.629999, "low": 20.629999, "close": 21.200001, "volume": 18064000}, "trend_line": 25.802333, "activity_lines": {"activity_5": 20.848667, "activity_10": 22.323455, "activity_20": 24.192429, "activity_30": 24.869527}, "trend_signal": 0, "fair_value": 19.019067, "relative_strength": -34.975987, "rate_of_change": -1.0279884035236553, "market_dynamics": -1.183018, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.18, "high": 21.5, "low": 20.42, "close": 20.91, "volume": 17326420}, "trend_line": 25.558667, "activity_lines": {"activity_5": 20.854, "activity_10": 21.805818, "activity_20": 23.79881, "activity_30": 24.553893}, "trend_signal": 0, "fair_value": 19.064839, "relative_strength": -35.792085, "rate_of_change": -0.9443564657506012, "market_dynamics": -1.234918, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.98, "high": 22.65, "low": 20.860001, "close": 22.030001, "volume": 20897081}, "trend_line": 25.376334, "activity_lines": {"activity_5": 21.280001, "activity_10": 21.608546, "activity_20": 23.532953, "activity_30": 24.326237}, "trend_signal": 0, "fair_value": 19.116964, "relative_strength": -32.691927, "rate_of_change": -0.7133900997262488, "market_dynamics": -1.129508, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.98, "high": 23.139999, "low": 21.969999, "close": 22.950001, "volume": 17470002}, "trend_line": 25.204334, "activity_lines": {"activity_5": 21.944001, "activity_10": 21.670182, "activity_20": 23.369619, "activity_30": 24.169699}, "trend_signal": 0, "fair_value": 19.179186, "relative_strength": -31.602287, "rate_of_change": -0.6777968795650333, "market_dynamics": -1.019754, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.950001, "high": 24.01, "low": 22.17, "close": 22.35, "volume": 24153655}, "trend_line": 25.008667, "activity_lines": {"activity_5": 22.177334, "activity_10": 21.715091, "activity_20": 23.158715, "activity_30": 23.985549}, "trend_signal": 0, "fair_value": 19.239089, "relative_strength": -33.024722, "rate_of_change": -0.7763228340014866, "market_dynamics": -0.843483, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.16, "high": 23.790001, "low": 21.450001, "close": 21.9, "volume": 23184626}, "trend_line": 24.795667, "activity_lines": {"activity_5": 22.181334, "activity_10": 21.748182, "activity_20": 22.918524, "activity_30": 23.78499}, "trend_signal": 0, "fair_value": 19.288153, "relative_strength": -33.822292, "rate_of_change": -0.8517047310038453, "market_dynamics": -0.623235, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.9, "high": 23.16, "low": 20.1, "close": 20.17, "volume": 25894059}, "trend_line": 24.542667, "activity_lines": {"activity_5": 21.562, "activity_10": 21.513455, "activity_20": 22.530715, "activity_30": 23.486559}, "trend_signal": 0, "fair_value": 19.325555, "relative_strength": -38.325615, "rate_of_change": -1.020339561746817, "market_dynamics": -0.536367, "expectation": {"probability": 50.4619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd6027f-aced-4e09-ac32-22956d814253/", "share_image": "https://sharemaestro.com/terminal/bfd6027f-aced-4e09-ac32-22956d814253/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}