{"ticker": {"uuid": "bfd74d85-aadb-4aff-9b1a-6edd6d7959b6", "symbol": "SZU", "name": "S\u00fcdzucker AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SZU fell 3.47%, moving from 11.54 to 11.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.71 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 36.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.71"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 11.48, "low": 10.7, "close": 11.14, "volume": 573792}, "trend_line": 10.610167, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.077455, "activity_20": 11.281429, "activity_30": 11.041075}, "trend_signal": 1, "fair_value": 11.319518, "relative_strength": 4.707442, "rate_of_change": 0.48458187328346713, "market_dynamics": -0.782107, "expectation": {"probability": 36.3477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.011682, "high": 15.020806, "low": 14.354636, "close": 14.601028, "volume": 845389}, "trend_line": 14.309913, "activity_lines": {"activity_5": 14.726994, "activity_10": 14.674784, "activity_20": 14.810591, "activity_30": 14.587318}, "trend_signal": 1, "fair_value": 11.947011, "relative_strength": -0.313528, "rate_of_change": 0.0932530651909021, "market_dynamics": -0.384115, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.564525, "high": 14.856547, "low": 14.28163, "close": 14.391139, "volume": 671515}, "trend_line": 14.313041, "activity_lines": {"activity_5": 14.632725, "activity_10": 14.614014, "activity_20": 14.789227, "activity_30": 14.592558}, "trend_signal": 1, "fair_value": 11.963078, "relative_strength": -3.451158, "rate_of_change": 0.021858972867272092, "market_dynamics": -0.528022, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.391139, "high": 14.601028, "low": 14.162998, "close": 14.363761, "volume": 611800}, "trend_line": 14.285507, "activity_lines": {"activity_5": 14.53999, "activity_10": 14.577583, "activity_20": 14.761725, "activity_30": 14.595831}, "trend_signal": 1, "fair_value": 11.978273, "relative_strength": -0.552419, "rate_of_change": -0.19237002115762317, "market_dynamics": -0.77009, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.382013, "high": 14.382013, "low": 13.688464, "close": 13.688464, "volume": 636486}, "trend_line": 14.29992, "activity_lines": {"activity_5": 14.217143, "activity_10": 14.420025, "activity_20": 14.664135, "activity_30": 14.557312}, "trend_signal": 0, "fair_value": 11.980996, "relative_strength": -4.457575, "rate_of_change": 0.10089246394964729, "market_dynamics": -1.044773, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.69759, "high": 13.724966, "low": 12.858031, "close": 12.976665, "volume": 804422}, "trend_line": 14.288857, "activity_lines": {"activity_5": 13.740785, "activity_10": 14.139983, "activity_20": 14.496528, "activity_30": 14.47194}, "trend_signal": 0, "fair_value": 11.980282, "relative_strength": -7.796478, "rate_of_change": -0.07736406916961805, "market_dynamics": -1.229817, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.994915, "high": 13.396444, "low": 12.675518, "close": 13.387318, "volume": 972981}, "trend_line": 14.302565, "activity_lines": {"activity_5": 13.535154, "activity_10": 13.963072, "activity_20": 14.370737, "activity_30": 14.413777}, "trend_signal": 0, "fair_value": 11.973949, "relative_strength": -5.094874, "rate_of_change": 0.09593489528238254, "market_dynamics": -1.289997, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.432946, "high": 13.880103, "low": 13.350815, "close": 13.706716, "volume": 624341}, "trend_line": 14.332169, "activity_lines": {"activity_5": 13.516902, "activity_10": 13.870164, "activity_20": 14.27524, "activity_30": 14.375335}, "trend_signal": 0, "fair_value": 11.971217, "relative_strength": -4.006285, "rate_of_change": 0.20698385219714682, "market_dynamics": -1.301584, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.688464, "high": 13.934856, "low": 13.524202, "close": 13.934856, "volume": 480056}, "trend_line": 14.36267, "activity_lines": {"activity_5": 13.620326, "activity_10": 13.834088, "activity_20": 14.201741, "activity_30": 14.349702}, "trend_signal": 0, "fair_value": 11.969465, "relative_strength": -1.780204, "rate_of_change": 0.21281496192236657, "market_dynamics": -1.203878, "expectation": {"probability": 58.3953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.007861, "high": 14.13562, "low": 13.140925, "close": 13.679338, "volume": 1634485}, "trend_line": 14.354321, "activity_lines": {"activity_5": 13.667171, "activity_10": 13.757985, "activity_20": 14.113924, "activity_30": 14.305616}, "trend_signal": 0, "fair_value": 11.966451, "relative_strength": -4.47903, "rate_of_change": -0.05812986025578149, "market_dynamics": -0.987158, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.642836, "high": 13.670213, "low": 12.529507, "close": 12.876281, "volume": 1399231}, "trend_line": 14.310745, "activity_lines": {"activity_5": 13.446938, "activity_10": 13.55888, "activity_20": 13.960818, "activity_30": 14.210258}, "trend_signal": 0, "fair_value": 11.960807, "relative_strength": -7.993688, "rate_of_change": -0.30357409451829753, "market_dynamics": -0.90355, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.912784, "high": 13.06792, "low": 12.529506, "close": 12.848905, "volume": 778333}, "trend_line": 14.27209, "activity_lines": {"activity_5": 13.224273, "activity_10": 13.393125, "activity_20": 13.820331, "activity_30": 14.115946}, "trend_signal": 0, "fair_value": 11.955094, "relative_strength": -7.051814, "rate_of_change": -0.27011172374324555, "market_dynamics": -0.932842, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.785026, "high": 12.940162, "low": 12.310492, "close": 12.493005, "volume": 950616}, "trend_line": 14.23353, "activity_lines": {"activity_5": 12.918868, "activity_10": 13.194518, "activity_20": 13.662011, "activity_30": 14.001166}, "trend_signal": 0, "fair_value": 11.95728, "relative_strength": -8.573909, "rate_of_change": -0.2701776684423961, "market_dynamics": -0.991947, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.383497, "high": 13.55158, "low": 12.237487, "close": 12.675518, "volume": 1418905}, "trend_line": 14.217678, "activity_lines": {"activity_5": 12.755215, "activity_10": 13.063606, "activity_20": 13.537791, "activity_30": 13.900649}, "trend_signal": 0, "fair_value": 11.967921, "relative_strength": -6.965724, "rate_of_change": -0.11137082649209748, "market_dynamics": -1.107024, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.684643, "high": 13.651962, "low": 12.511256, "close": 12.903659, "volume": 1505168}, "trend_line": 14.207098, "activity_lines": {"activity_5": 12.751565, "activity_10": 13.00487, "activity_20": 13.443771, "activity_30": 13.815874}, "trend_signal": 0, "fair_value": 11.982061, "relative_strength": -2.852207, "rate_of_change": -0.07441440156401873, "market_dynamics": -1.072452, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.92191, "high": 13.150051, "low": 12.675518, "close": 12.958412, "volume": 761280}, "trend_line": 14.187551, "activity_lines": {"activity_5": 12.817878, "activity_10": 12.970359, "activity_20": 13.360519, "activity_30": 13.735314}, "trend_signal": 0, "fair_value": 11.998909, "relative_strength": -1.780659, "rate_of_change": -0.13758615587786535, "market_dynamics": -1.005462, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.994915, "high": 13.496825, "low": 12.958412, "close": 13.341689, "volume": 683205}, "trend_line": 14.186905, "activity_lines": {"activity_5": 13.006474, "activity_10": 13.005866, "activity_20": 13.321311, "activity_30": 13.680742}, "trend_signal": 0, "fair_value": 12.014571, "relative_strength": -2.163784, "rate_of_change": -0.004553287596990505, "market_dynamics": -0.85846, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.369066, "high": 13.469449, "low": 12.821528, "close": 13.286936, "volume": 755086}, "trend_line": 14.171017, "activity_lines": {"activity_5": 13.143967, "activity_10": 13.032247, "activity_20": 13.283898, "activity_30": 13.622679}, "trend_signal": 0, "fair_value": 12.029614, "relative_strength": -2.87818, "rate_of_change": -0.11199059978197197, "market_dynamics": -0.694164, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.323438, "high": 13.934857, "low": 13.250433, "close": 13.387318, "volume": 963327}, "trend_line": 14.082644, "activity_lines": {"activity_5": 13.261992, "activity_10": 13.084512, "activity_20": 13.262065, "activity_30": 13.572118}, "trend_signal": 0, "fair_value": 12.044818, "relative_strength": -6.320963, "rate_of_change": -0.6236179097096609, "market_dynamics": -0.424137, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.42382, "high": 13.551579, "low": 12.976664, "close": 13.168303, "volume": 504147}, "trend_line": 13.987261, "activity_lines": {"activity_5": 13.259559, "activity_10": 13.106912, "activity_20": 13.223665, "activity_30": 13.513128}, "trend_signal": 0, "fair_value": 12.057333, "relative_strength": -8.42788, "rate_of_change": -0.6773088917109599, "market_dynamics": -0.159312, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.186553, "high": 13.21393, "low": 12.748523, "close": 12.940162, "volume": 726185}, "trend_line": 13.882815, "activity_lines": {"activity_5": 13.163436, "activity_10": 13.097123, "activity_20": 13.171996, "activity_30": 13.445574}, "trend_signal": 0, "fair_value": 12.068385, "relative_strength": -11.927615, "rate_of_change": -0.7467223211177612, "market_dynamics": -0.049131, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.940162, "high": 12.994915, "low": 12.502131, "close": 12.657267, "volume": 531997}, "trend_line": 13.763982, "activity_lines": {"activity_5": 12.974231, "activity_10": 13.034736, "activity_20": 13.103119, "activity_30": 13.366506}, "trend_signal": 0, "fair_value": 12.07907, "relative_strength": -15.556026, "rate_of_change": -0.8559719336460251, "market_dynamics": -0.112518, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.648141, "high": 12.967538, "low": 12.493005, "close": 12.611637, "volume": 836138}, "trend_line": 13.650918, "activity_lines": {"activity_5": 12.815444, "activity_10": 12.967538, "activity_20": 13.039153, "activity_30": 13.292161}, "trend_signal": 0, "fair_value": 12.098302, "relative_strength": -15.46351, "rate_of_change": -0.8214483279620651, "market_dynamics": -0.300413, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.602512, "high": 13.259559, "low": 12.483879, "close": 13.049669, "volume": 1284807}, "trend_line": 13.604081, "activity_lines": {"activity_5": 12.847688, "activity_10": 12.977825, "activity_20": 13.025377, "activity_30": 13.253371}, "trend_signal": 0, "fair_value": 12.120879, "relative_strength": -11.838189, "rate_of_change": -0.34310513036559165, "market_dynamics": -0.204839, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.040544, "high": 13.104423, "low": 12.912784, "close": 12.949286, "volume": 252963}, "trend_line": 13.56673, "activity_lines": {"activity_5": 12.868981, "activity_10": 12.963058, "activity_20": 13.008299, "activity_30": 13.211126}, "trend_signal": 0, "fair_value": 12.141365, "relative_strength": -12.270458, "rate_of_change": -0.2745573184987727, "market_dynamics": -0.138916, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.92191, "high": 13.305187, "low": 12.885408, "close": 12.985788, "volume": 554585}, "trend_line": 13.514846, "activity_lines": {"activity_5": 12.917042, "activity_10": 12.954098, "activity_20": 12.998218, "activity_30": 13.173646}, "trend_signal": 0, "fair_value": 12.159513, "relative_strength": -10.687306, "rate_of_change": -0.3824355611116266, "market_dynamics": 0.079361, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.940162, "high": 13.21393, "low": 11.881587, "close": 12.036722, "volume": 2639835}, "trend_line": 13.422285, "activity_lines": {"activity_5": 12.645706, "activity_10": 12.772083, "activity_20": 12.897705, "activity_30": 13.078283}, "trend_signal": 0, "fair_value": 12.171739, "relative_strength": -17.475228, "rate_of_change": -0.6848838677111074, "market_dynamics": 0.201272, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.93634, "high": 12.091476, "low": 11.708199, "close": 11.817707, "volume": 1720577}, "trend_line": 13.331174, "activity_lines": {"activity_5": 12.342735, "activity_10": 12.573974, "activity_20": 12.782765, "activity_30": 12.974762}, "trend_signal": 0, "fair_value": 12.182453, "relative_strength": -17.935657, "rate_of_change": -0.6788039443358542, "market_dynamics": -0.032991, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.863336, "high": 12.091477, "low": 11.826833, "close": 12.054975, "volume": 885455}, "trend_line": 13.256721, "activity_lines": {"activity_5": 12.171782, "activity_10": 12.445717, "activity_20": 12.699418, "activity_30": 12.892427}, "trend_signal": 0, "fair_value": 12.195278, "relative_strength": -18.02892, "rate_of_change": -0.5584879471230373, "market_dynamics": -0.291291, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.054973, "high": 12.082351, "low": 11.790331, "close": 11.845084, "volume": 986660}, "trend_line": 13.153397, "activity_lines": {"activity_5": 11.997178, "activity_10": 12.303523, "activity_20": 12.605033, "activity_30": 12.801353}, "trend_signal": 0, "fair_value": 12.20574, "relative_strength": -19.020436, "rate_of_change": -0.7794084223391338, "market_dynamics": -0.648444, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.881587, "high": 12.036722, "low": 11.717325, "close": 11.753828, "volume": 808841}, "trend_line": 13.045715, "activity_lines": {"activity_5": 11.865769, "activity_10": 12.168795, "activity_20": 12.510691, "activity_30": 12.711059}, "trend_signal": 0, "fair_value": 12.212937, "relative_strength": -19.403788, "rate_of_change": -0.8186630419503077, "market_dynamics": -0.991579, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.735576, "high": 12.091477, "low": 11.726451, "close": 11.954592, "volume": 644298}, "trend_line": 12.9575, "activity_lines": {"activity_5": 11.883412, "activity_10": 12.09214, "activity_20": 12.440815, "activity_30": 12.640664}, "trend_signal": 0, "fair_value": 12.221315, "relative_strength": -18.575579, "rate_of_change": -0.6761990431340861, "market_dynamics": -1.174877, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.972843, "high": 12.082351, "low": 11.872461, "close": 11.927215, "volume": 571856}, "trend_line": 12.875369, "activity_lines": {"activity_5": 11.897405, "activity_10": 12.023283, "activity_20": 12.37259, "activity_30": 12.574194}, "trend_signal": 0, "fair_value": 12.227963, "relative_strength": -19.723921, "rate_of_change": -0.6338491221300436, "market_dynamics": -1.250277, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.91809, "high": 11.981969, "low": 11.799456, "close": 11.863336, "volume": 686533}, "trend_line": 12.792022, "activity_lines": {"activity_5": 11.882804, "activity_10": 11.955256, "activity_20": 12.300975, "activity_30": 12.508901}, "trend_signal": 0, "fair_value": 12.231791, "relative_strength": -21.166014, "rate_of_change": -0.6473367870078118, "market_dynamics": -1.215166, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.85421, "high": 11.890712, "low": 11.553063, "close": 11.553063, "volume": 1001614}, "trend_line": 12.720842, "activity_lines": {"activity_5": 11.777554, "activity_10": 11.852385, "activity_20": 12.203678, "activity_30": 12.428968}, "trend_signal": 0, "fair_value": 12.231165, "relative_strength": -23.158788, "rate_of_change": -0.5564405689733807, "market_dynamics": -1.12602, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49831, "high": 11.598692, "low": 11.188038, "close": 11.334048, "volume": 1448083}, "trend_line": 12.666088, "activity_lines": {"activity_5": 11.618768, "activity_10": 11.735079, "activity_20": 12.091954, "activity_30": 12.339498}, "trend_signal": 0, "fair_value": 12.231868, "relative_strength": -24.685026, "rate_of_change": -0.43042748270907766, "market_dynamics": -1.052756, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.324923, "high": 11.543938, "low": 11.242791, "close": 11.525687, "volume": 852759}, "trend_line": 12.604033, "activity_lines": {"activity_5": 11.551847, "activity_10": 11.682648, "activity_20": 12.006217, "activity_30": 12.265923}, "trend_signal": 0, "fair_value": 12.228871, "relative_strength": -24.108058, "rate_of_change": -0.48993027681475804, "market_dynamics": -0.973321, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.49831, "high": 12.155356, "low": 11.49831, "close": 12.127979, "volume": 1063144}, "trend_line": 12.551409, "activity_lines": {"activity_5": 11.714283, "activity_10": 11.749016, "activity_20": 11.986488, "activity_30": 12.23521}, "trend_signal": 0, "fair_value": 12.229788, "relative_strength": -20.995671, "rate_of_change": -0.41751715502490183, "market_dynamics": -0.70873, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.137105, "high": 12.173608, "low": 11.872461, "close": 12.082351, "volume": 623312}, "trend_line": 12.489659, "activity_lines": {"activity_5": 11.848126, "activity_10": 11.801447, "activity_20": 11.967933, "activity_30": 12.204948}, "trend_signal": 0, "fair_value": 12.233198, "relative_strength": -19.560732, "rate_of_change": -0.4919766378420142, "market_dynamics": -0.414836, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.109728, "high": 12.365246, "low": 12.064099, "close": 12.246613, "volume": 692685}, "trend_line": 12.441901, "activity_lines": {"activity_5": 12.022122, "activity_10": 11.883246, "activity_20": 11.971235, "activity_30": 12.189268}, "trend_signal": 0, "fair_value": 12.238518, "relative_strength": -16.991828, "rate_of_change": -0.3823803356040383, "market_dynamics": -0.025686, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.237487, "high": 12.255738, "low": 11.343174, "close": 12.155355, "volume": 2238515}, "trend_line": 12.41787, "activity_lines": {"activity_5": 12.119462, "activity_10": 11.941152, "activity_20": 11.970236, "activity_30": 12.170781}, "trend_signal": 0, "fair_value": 12.244379, "relative_strength": -16.077445, "rate_of_change": -0.19314572588223475, "market_dynamics": 0.502007, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.21011, "high": 12.264863, "low": 11.881587, "close": 11.91809, "volume": 603560}, "trend_line": 12.386843, "activity_lines": {"activity_5": 12.082959, "activity_10": 11.948619, "activity_20": 11.950377, "activity_30": 12.138537}, "trend_signal": 0, "fair_value": 12.247808, "relative_strength": -18.966165, "rate_of_change": -0.24985766480080654, "market_dynamics": 0.636123, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.991094, "high": 12.392623, "low": 11.863335, "close": 12.246613, "volume": 703437}, "trend_line": 12.37863, "activity_lines": {"activity_5": 12.129804, "activity_10": 12.01648, "activity_20": 11.965325, "activity_30": 12.12949}, "trend_signal": 0, "fair_value": 12.250878, "relative_strength": -15.338215, "rate_of_change": -0.06630422295657867, "market_dynamics": 0.806988, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.273989, "high": 12.50213, "low": 12.127979, "close": 12.319618, "volume": 675222}, "trend_line": 12.366767, "activity_lines": {"activity_5": 12.193076, "activity_10": 12.091809, "activity_20": 11.988965, "activity_30": 12.125683}, "trend_signal": 0, "fair_value": 12.253184, "relative_strength": -17.616482, "rate_of_change": -0.0958345148049498, "market_dynamics": 0.867425, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.337869, "high": 13.022292, "low": 12.182733, "close": 12.839779, "volume": 1077444}, "trend_line": 12.364637, "activity_lines": {"activity_5": 12.413916, "activity_10": 12.253415, "activity_20": 12.065621, "activity_30": 12.1562}, "trend_signal": 0, "fair_value": 12.265254, "relative_strength": -13.20193, "rate_of_change": -0.017223579938065454, "market_dynamics": 0.889747, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.794152, "high": 12.931036, "low": 12.520382, "close": 12.693769, "volume": 716959}, "trend_line": 12.355816, "activity_lines": {"activity_5": 12.546542, "activity_10": 12.36508, "activity_20": 12.128892, "activity_30": 12.177434}, "trend_signal": 0, "fair_value": 12.273816, "relative_strength": -13.665309, "rate_of_change": -0.07134054966594897, "market_dynamics": 1.006002, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.71202, "high": 12.876281, "low": 12.493005, "close": 12.848905, "volume": 801525}, "trend_line": 12.33939, "activity_lines": {"activity_5": 12.694986, "activity_10": 12.480229, "activity_20": 12.208328, "activity_30": 12.209246}, "trend_signal": 0, "fair_value": 12.281282, "relative_strength": -11.292289, "rate_of_change": -0.13294144231348975, "market_dynamics": 1.091796, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.867156, "high": 13.113548, "low": 12.693768, "close": 12.958412, "volume": 1142441}, "trend_line": 12.328439, "activity_lines": {"activity_5": 12.817878, "activity_10": 12.59123, "activity_20": 12.294327, "activity_30": 12.249183}, "trend_signal": 0, "fair_value": 12.287898, "relative_strength": -10.352321, "rate_of_change": -0.08874830927623147, "market_dynamics": 1.212646, "expectation": {"probability": 47.818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.894533, "high": 12.912784, "low": 12.401749, "close": 12.511256, "volume": 662084}, "trend_line": 12.299237, "activity_lines": {"activity_5": 12.744264, "activity_10": 12.605831, "activity_20": 12.332307, "activity_30": 12.260978}, "trend_signal": 0, "fair_value": 12.296575, "relative_strength": -10.309768, "rate_of_change": -0.23686697074949822, "market_dynamics": 1.07646, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.419999, "high": 12.684643, "low": 12.365246, "close": 12.593387, "volume": 736429}, "trend_line": 12.280073, "activity_lines": {"activity_5": 12.685252, "activity_10": 12.627567, "activity_20": 12.375936, "activity_30": 12.279955}, "trend_signal": 0, "fair_value": 12.30594, "relative_strength": -10.019293, "rate_of_change": -0.1558145436176241, "market_dynamics": 1.060584, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.584261, "high": 12.62989, "low": 12.346994, "close": 12.410874, "volume": 588484}, "trend_line": 12.26243, "activity_lines": {"activity_5": 12.581828, "activity_10": 12.609813, "activity_20": 12.39862, "activity_30": 12.288394}, "trend_signal": 1, "fair_value": 12.312099, "relative_strength": -11.220552, "rate_of_change": -0.14367178436153946, "market_dynamics": 0.911695, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.474754, "high": 12.912783, "low": 12.42, "close": 12.721145, "volume": 957647}, "trend_line": 12.264559, "activity_lines": {"activity_5": 12.600687, "activity_10": 12.643827, "activity_20": 12.447724, "activity_30": 12.317989}, "trend_signal": 1, "fair_value": 12.323355, "relative_strength": -9.572399, "rate_of_change": 0.017361974747256845, "market_dynamics": 0.798996, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.775899, "high": 12.775899, "low": 11.589566, "close": 12.00022, "volume": 2268515}, "trend_line": 12.244179, "activity_lines": {"activity_5": 12.387755, "activity_10": 12.532162, "activity_20": 12.424519, "activity_30": 12.300935}, "trend_signal": 1, "fair_value": 12.331053, "relative_strength": -15.317004, "rate_of_change": -0.16616985576080964, "market_dynamics": 0.639524, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.954592, "high": 12.092458, "low": 11.700481, "close": 11.700481, "volume": 1435774}, "trend_line": 12.199206, "activity_lines": {"activity_5": 12.13879, "activity_10": 12.370479, "activity_20": 12.37242, "activity_30": 12.265857}, "trend_signal": 0, "fair_value": 12.3377, "relative_strength": -14.2495, "rate_of_change": -0.36730106608209984, "market_dynamics": 0.27862, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.788675, "high": 11.925867, "low": 11.592688, "close": 11.87687, "volume": 1013526}, "trend_line": 12.163459, "activity_lines": {"activity_5": 12.002673, "activity_10": 12.252124, "activity_20": 12.337895, "activity_30": 12.245061}, "trend_signal": 0, "fair_value": 12.344771, "relative_strength": -13.611107, "rate_of_change": -0.2930272675123335, "market_dynamics": 0.012874, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.955266, "high": 11.994463, "low": 11.612287, "close": 11.72008, "volume": 666192}, "trend_line": 12.121268, "activity_lines": {"activity_5": 11.862061, "activity_10": 12.122769, "activity_20": 12.286895, "activity_30": 12.216456}, "trend_signal": 0, "fair_value": 12.350455, "relative_strength": -10.555095, "rate_of_change": -0.3468667917571719, "market_dynamics": -0.417388, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.524093, "high": 11.808275, "low": 11.337904, "close": 11.72008, "volume": 844499}, "trend_line": 12.110714, "activity_lines": {"activity_5": 11.767501, "activity_10": 12.011118, "activity_20": 12.234058, "activity_30": 12.190573}, "trend_signal": 0, "fair_value": 12.354344, "relative_strength": -10.394092, "rate_of_change": -0.08707009860685236, "market_dynamics": -0.646508, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.759277, "high": 11.827873, "low": 11.592688, "close": 11.778877, "volume": 395508}, "trend_line": 12.109419, "activity_lines": {"activity_5": 11.759278, "activity_10": 11.930681, "activity_20": 12.185894, "activity_30": 12.169164}, "trend_signal": 0, "fair_value": 12.353983, "relative_strength": -12.457016, "rate_of_change": -0.01069301116349487, "market_dynamics": -0.758773, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.759278, "high": 11.916068, "low": 11.690683, "close": 11.808275, "volume": 379929}, "trend_line": 12.101196, "activity_lines": {"activity_5": 11.77561, "activity_10": 11.877035, "activity_20": 12.142193, "activity_30": 12.149736}, "trend_signal": 0, "fair_value": 12.351852, "relative_strength": -13.195694, "rate_of_change": -0.06790581777706246, "market_dynamics": -0.881985, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.857272, "high": 11.965065, "low": 11.759278, "close": 11.935667, "volume": 469966}, "trend_line": 12.104216, "activity_lines": {"activity_5": 11.82722, "activity_10": 11.859333, "activity_20": 12.111929, "activity_30": 12.139056}, "trend_signal": 0, "fair_value": 12.351353, "relative_strength": -12.993589, "rate_of_change": 0.024956210939805924, "market_dynamics": -0.868749, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.994463, "high": 12.121856, "low": 11.671083, "close": 11.925868, "volume": 394396}, "trend_line": 12.10995, "activity_lines": {"activity_5": 11.871644, "activity_10": 11.851807, "activity_20": 12.082213, "activity_30": 12.12755}, "trend_signal": 0, "fair_value": 12.35237, "relative_strength": -9.631441, "rate_of_change": 0.047371923964347216, "market_dynamics": -0.872517, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.974865, "high": 12.082658, "low": 11.788676, "close": 11.935667, "volume": 282714}, "trend_line": 12.109319, "activity_lines": {"activity_5": 11.905616, "activity_10": 11.854882, "activity_20": 12.054523, "activity_30": 12.116306}, "trend_signal": 0, "fair_value": 12.350566, "relative_strength": -10.951599, "rate_of_change": -0.005210591290635141, "market_dynamics": -0.843684, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.955266, "high": 11.974865, "low": 10.936128, "close": 10.965527, "volume": 2189110}, "trend_line": 12.077263, "activity_lines": {"activity_5": 11.601834, "activity_10": 11.695849, "activity_20": 11.934355, "activity_30": 12.042513}, "trend_signal": 0, "fair_value": 12.347223, "relative_strength": -17.745756, "rate_of_change": -0.2647217403389817, "market_dynamics": -0.798027, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.975326, "high": 11.230111, "low": 10.877332, "close": 11.161515, "volume": 1080604}, "trend_line": 12.053869, "activity_lines": {"activity_5": 11.417606, "activity_10": 11.591263, "activity_20": 11.838953, "activity_30": 11.983432}, "trend_signal": 0, "fair_value": 12.343612, "relative_strength": -18.942417, "rate_of_change": -0.19370282819873752, "market_dynamics": -0.891966, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.161514, "high": 11.259509, "low": 10.975326, "close": 11.132116, "volume": 791552}, "trend_line": 12.039837, "activity_lines": {"activity_5": 11.266695, "activity_10": 11.491131, "activity_20": 11.746265, "activity_30": 11.923964}, "trend_signal": 0, "fair_value": 12.341555, "relative_strength": -17.128032, "rate_of_change": -0.11641075574987804, "market_dynamics": -1.020955, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.220311, "high": 11.220311, "low": 10.877332, "close": 10.926329, "volume": 730959}, "trend_line": 12.026247, "activity_lines": {"activity_5": 11.100758, "activity_10": 11.367124, "activity_20": 11.642111, "activity_30": 11.852125}, "trend_signal": 0, "fair_value": 12.338396, "relative_strength": -19.122529, "rate_of_change": -0.11287528228165096, "market_dynamics": -1.176673, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.936129, "high": 10.965526, "low": 10.289368, "close": 10.671545, "volume": 1520440}, "trend_line": 11.997775, "activity_lines": {"activity_5": 10.91653, "activity_10": 11.211224, "activity_20": 11.522108, "activity_30": 11.764725}, "trend_signal": 0, "fair_value": 12.334094, "relative_strength": -21.434822, "rate_of_change": -0.2367488377712427, "market_dynamics": -1.252029, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.671545, "high": 10.975325, "low": 10.671545, "close": 10.857733, "volume": 801185}, "trend_line": 11.955434, "activity_lines": {"activity_5": 10.878639, "activity_10": 11.108242, "activity_20": 11.430205, "activity_30": 11.691174}, "trend_signal": 0, "fair_value": 12.329026, "relative_strength": -18.53266, "rate_of_change": -0.3529071015250778, "market_dynamics": -1.236647, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.91653, "high": 11.171313, "low": 10.720541, "close": 10.779338, "volume": 2346849}, "trend_line": 11.912, "activity_lines": {"activity_5": 10.821802, "activity_10": 11.007753, "activity_20": 11.34084, "activity_30": 11.615297}, "trend_signal": 0, "fair_value": 12.322911, "relative_strength": -17.506589, "rate_of_change": -0.3632992328007459, "market_dynamics": -1.158733, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.789137, "high": 11.08312, "low": 10.74014, "close": 10.994925, "volume": 538359}, "trend_line": 11.870277, "activity_lines": {"activity_5": 10.862306, "activity_10": 10.96517, "activity_20": 11.280254, "activity_30": 11.556131}, "trend_signal": 0, "fair_value": 12.319158, "relative_strength": -14.960904, "rate_of_change": -0.3502602417730109, "market_dynamics": -1.036431, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.053721, "high": 11.102718, "low": 10.730341, "close": 10.906731, "volume": 680123}, "trend_line": 11.828656, "activity_lines": {"activity_5": 10.882559, "activity_10": 10.923657, "activity_20": 11.21888, "activity_30": 11.493966}, "trend_signal": 0, "fair_value": 12.315547, "relative_strength": -14.958456, "rate_of_change": -0.35063208718717553, "market_dynamics": -0.991602, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.906731, "high": 11.024323, "low": 10.759738, "close": 10.975326, "volume": 598240}, "trend_line": 11.797231, "activity_lines": {"activity_5": 10.926983, "activity_10": 10.913145, "activity_20": 11.171202, "activity_30": 11.438913}, "trend_signal": 0, "fair_value": 12.314933, "relative_strength": -14.292806, "rate_of_change": -0.26566839039025636, "market_dynamics": -0.913952, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.965527, "high": 11.043923, "low": 10.651946, "close": 10.710743, "volume": 830913}, "trend_line": 11.746035, "activity_lines": {"activity_5": 10.86296, "activity_10": 10.871987, "activity_20": 11.106638, "activity_30": 11.368817}, "trend_signal": 0, "fair_value": 12.314365, "relative_strength": -17.068102, "rate_of_change": -0.43396624173927684, "market_dynamics": -0.89969, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.779338, "high": 10.779338, "low": 10.465757, "close": 10.563751, "volume": 771765}, "trend_line": 11.687506, "activity_lines": {"activity_5": 10.759739, "activity_10": 10.808736, "activity_20": 11.034216, "activity_30": 11.29254}, "trend_signal": 0, "fair_value": 12.311168, "relative_strength": -20.699086, "rate_of_change": -0.49828729439337005, "market_dynamics": -0.939512, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.534353, "high": 10.91653, "low": 10.534353, "close": 10.798937, "volume": 1052453}, "trend_line": 11.619478, "activity_lines": {"activity_5": 10.749287, "activity_10": 10.799115, "activity_20": 10.989605, "activity_30": 11.235213}, "trend_signal": 0, "fair_value": 12.310022, "relative_strength": -18.481684, "rate_of_change": -0.5820574552004506, "market_dynamics": -0.774861, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.808736, "high": 10.808736, "low": 10.014985, "close": 10.044383, "volume": 1367445}, "trend_line": 11.531165, "activity_lines": {"activity_5": 10.500382, "activity_10": 10.65836, "activity_20": 10.878265, "activity_30": 11.133594}, "trend_signal": 0, "fair_value": 12.303931, "relative_strength": -21.548938, "rate_of_change": -0.7600427489083519, "market_dynamics": -0.809767, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.073781, "high": 10.191374, "low": 9.956188, "close": 10.161976, "volume": 305285}, "trend_line": 11.441601, "activity_lines": {"activity_5": 10.348165, "activity_10": 10.555021, "activity_20": 10.786104, "activity_30": 11.04526}, "trend_signal": 0, "fair_value": 12.296961, "relative_strength": -20.397043, "rate_of_change": -0.7767125004281815, "market_dynamics": -0.808494, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.112979, "high": 10.387363, "low": 10.112979, "close": 10.250171, "volume": 361577}, "trend_line": 11.351326, "activity_lines": {"activity_5": 10.279569, "activity_10": 10.476982, "activity_20": 10.709762, "activity_30": 10.968393}, "trend_signal": 0, "fair_value": 12.287781, "relative_strength": -18.735858, "rate_of_change": -0.7890067133087415, "market_dynamics": -0.765582, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.289368, "high": 10.338365, "low": 9.818997, "close": 9.907191, "volume": 676098}, "trend_line": 11.264524, "activity_lines": {"activity_5": 10.127351, "activity_10": 10.34763, "activity_20": 10.608035, "activity_30": 10.875223}, "trend_signal": 0, "fair_value": 12.280484, "relative_strength": -22.109714, "rate_of_change": -0.7646859935130088, "market_dynamics": -0.950937, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.877793, "high": 10.42656, "low": 9.858195, "close": 10.10318, "volume": 1063307}, "trend_line": 11.181517, "activity_lines": {"activity_5": 10.084234, "activity_10": 10.269769, "activity_20": 10.534027, "activity_30": 10.800298}, "trend_signal": 0, "fair_value": 12.276892, "relative_strength": -22.640465, "rate_of_change": -0.7368886603641688, "market_dynamics": -0.846531, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.08358, "high": 10.465758, "low": 10.044383, "close": 10.348165, "volume": 768281}, "trend_line": 11.11276, "activity_lines": {"activity_5": 10.169162, "activity_10": 10.252665, "activity_20": 10.492076, "activity_30": 10.746533}, "trend_signal": 0, "fair_value": 12.276231, "relative_strength": -22.040179, "rate_of_change": -0.6149165627526187, "market_dynamics": -0.622003, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.348165, "high": 10.632348, "low": 10.338365, "close": 10.397161, "volume": 955884}, "trend_line": 11.035294, "activity_lines": {"activity_5": 10.250171, "activity_10": 10.254625, "activity_20": 10.462304, "activity_30": 10.700365}, "trend_signal": 0, "fair_value": 12.275231, "relative_strength": -22.352524, "rate_of_change": -0.6970905517621129, "market_dynamics": -0.31028, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.259971, "high": 10.279569, "low": 9.975788, "close": 10.132578, "volume": 775383}, "trend_line": 10.97304, "activity_lines": {"activity_5": 10.227305, "activity_10": 10.218991, "activity_20": 10.414661, "activity_30": 10.642125}, "trend_signal": 0, "fair_value": 12.271719, "relative_strength": -23.975161, "rate_of_change": -0.564135400470537, "market_dynamics": -0.065164, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.122779, "high": 10.42656, "low": 10.014985, "close": 10.269769, "volume": 816464}, "trend_line": 10.925349, "activity_lines": {"activity_5": 10.25801, "activity_10": 10.218812, "activity_20": 10.384049, "activity_30": 10.596753}, "trend_signal": 0, "fair_value": 12.269304, "relative_strength": -24.85989, "rate_of_change": -0.43461975897288807, "market_dynamics": 0.122526, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.289368, "high": 10.553952, "low": 10.152176, "close": 10.41676, "volume": 982117}, "trend_line": 10.876679, "activity_lines": {"activity_5": 10.31354, "activity_10": 10.250705, "activity_20": 10.371683, "activity_30": 10.563941}, "trend_signal": 0, "fair_value": 12.269681, "relative_strength": -22.478355, "rate_of_change": -0.44547776002397105, "market_dynamics": 0.366803, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.495155, "high": 10.769539, "low": 10.495155, "close": 10.632347, "volume": 626484}, "trend_line": 10.840421, "activity_lines": {"activity_5": 10.420027, "activity_10": 10.328744, "activity_20": 10.383256, "activity_30": 10.548178}, "trend_signal": 0, "fair_value": 12.275577, "relative_strength": -21.304162, "rate_of_change": -0.3333554295387418, "market_dynamics": 0.522757, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.661745, "high": 11.171313, "low": 10.553952, "close": 11.112517, "volume": 1035282}, "trend_line": 10.820169, "activity_lines": {"activity_5": 10.667625, "activity_10": 10.483396, "activity_20": 10.441959, "activity_30": 10.565732}, "trend_signal": 0, "fair_value": 12.288796, "relative_strength": -18.95493, "rate_of_change": -0.18681931264476972, "market_dynamics": 0.899814, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.200712, "high": 11.318306, "low": 10.867533, "close": 11.220311, "volume": 1063188}, "trend_line": 10.80155, "activity_lines": {"activity_5": 10.903464, "activity_10": 10.640365, "activity_20": 10.508828, "activity_30": 10.591548}, "trend_signal": 0, "fair_value": 12.298678, "relative_strength": -17.708224, "rate_of_change": -0.17207679473397575, "market_dynamics": 1.20069, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.318305, "high": 11.641686, "low": 11.308506, "close": 11.504494, "volume": 1882967}, "trend_line": 10.791424, "activity_lines": {"activity_5": 11.161515, "activity_10": 10.831364, "activity_20": 10.601036, "activity_30": 10.636899}, "trend_signal": 0, "fair_value": 12.308478, "relative_strength": -14.913271, "rate_of_change": -0.09374580500022137, "market_dynamics": 1.354733, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.56329, "high": 11.602487, "low": 11.269308, "close": 11.357503, "volume": 692061}, "trend_line": 10.772152, "activity_lines": {"activity_5": 11.288254, "activity_10": 10.966596, "activity_20": 10.675791, "activity_30": 10.67342}, "trend_signal": 0, "fair_value": 12.317063, "relative_strength": -13.971053, "rate_of_change": -0.17858625515964408, "market_dynamics": 1.416867, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.269308, "high": 11.484895, "low": 10.906731, "close": 10.994925, "volume": 891664}, "trend_line": 10.74112, "activity_lines": {"activity_5": 11.231417, "activity_10": 11.013098, "activity_20": 10.714289, "activity_30": 10.687793}, "trend_signal": 0, "fair_value": 12.321364, "relative_strength": -8.9817, "rate_of_change": -0.28807614300280693, "market_dynamics": 1.328506, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.485356, "high": 11.112518, "low": 10.465757, "close": 10.857733, "volume": 1203029}, "trend_line": 10.705189, "activity_lines": {"activity_5": 11.104678, "activity_10": 11.022898, "activity_20": 10.739301, "activity_30": 10.695316}, "trend_signal": 0, "fair_value": 12.321738, "relative_strength": -8.485397, "rate_of_change": -0.3345181880474263, "market_dynamics": 1.238915, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.975325, "high": 11.210511, "low": 10.89693, "close": 11.181113, "volume": 575259}, "trend_line": 10.712376, "activity_lines": {"activity_5": 11.102718, "activity_10": 11.083119, "activity_20": 10.79567, "activity_30": 10.726021}, "trend_signal": 1, "fair_value": 12.322063, "relative_strength": -8.981169, "rate_of_change": 0.06713566663792721, "market_dynamics": 1.070504, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.23011, "high": 11.798475, "low": 11.181113, "close": 11.631886, "volume": 630079}, "trend_line": 10.728055, "activity_lines": {"activity_5": 11.253629, "activity_10": 11.206236, "activity_20": 10.892731, "activity_30": 10.785344}, "trend_signal": 1, "fair_value": 12.329033, "relative_strength": -9.323338, "rate_of_change": 0.14636342114950657, "market_dynamics": 1.053961, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.651485, "high": 11.788676, "low": 11.210511, "close": 11.71028, "volume": 616981}, "trend_line": 10.747327, "activity_lines": {"activity_5": 11.422178, "activity_10": 11.318839, "activity_20": 10.992172, "activity_30": 10.848714}, "trend_signal": 1, "fair_value": 12.337539, "relative_strength": -11.539789, "rate_of_change": 0.17964113718657151, "market_dynamics": 1.060549, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.700481, "high": 11.72008, "low": 11.445697, "close": 11.494694, "volume": 445082}, "trend_line": 10.766272, "activity_lines": {"activity_5": 11.495347, "activity_10": 11.368727, "activity_20": 11.06674, "activity_30": 10.896931}, "trend_signal": 1, "fair_value": 12.34254, "relative_strength": -14.212423, "rate_of_change": 0.17627638946875285, "market_dynamics": 0.999116, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.533892, "high": 11.661284, "low": 10.936129, "close": 11.190913, "volume": 1156084}, "trend_line": 10.783584, "activity_lines": {"activity_5": 11.433938, "activity_10": 11.347703, "activity_20": 11.105471, "activity_30": 10.924327}, "trend_signal": 1, "fair_value": 12.347282, "relative_strength": -16.816877, "rate_of_change": 0.16079846394368133, "market_dynamics": 1.021255, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.200713, "high": 11.23991, "low": 10.544153, "close": 10.789138, "volume": 914344}, "trend_line": 10.781298, "activity_lines": {"activity_5": 11.216391, "activity_10": 11.252204, "activity_20": 11.101038, "activity_30": 10.924685}, "trend_signal": 1, "fair_value": 12.349121, "relative_strength": -18.721171, "rate_of_change": -0.021198888977911133, "market_dynamics": 0.752901, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.90673, "high": 11.132116, "low": 10.847934, "close": 11.043922, "volume": 614037}, "trend_line": 10.790117, "activity_lines": {"activity_5": 11.109905, "activity_10": 11.210868, "activity_20": 11.118304, "activity_30": 10.941629}, "trend_signal": 1, "fair_value": 12.350308, "relative_strength": -17.414593, "rate_of_change": 0.08179905610623878, "market_dynamics": 0.445542, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.034122, "high": 11.210511, "low": 10.867533, "close": 10.906731, "volume": 436606}, "trend_line": 10.787178, "activity_lines": {"activity_5": 10.996885, "activity_10": 11.152963, "activity_20": 11.117091, "activity_30": 10.949152}, "trend_signal": 1, "fair_value": 12.351214, "relative_strength": -18.771137, "rate_of_change": -0.02723788815264543, "market_dynamics": 0.096144, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.926328, "high": 11.122318, "low": 10.632347, "close": 10.779338, "volume": 444722}, "trend_line": 10.782931, "activity_lines": {"activity_5": 10.894971, "activity_10": 11.080091, "activity_20": 11.099918, "activity_30": 10.948646}, "trend_signal": 1, "fair_value": 12.342269, "relative_strength": -16.339977, "rate_of_change": -0.03937081598172591, "market_dynamics": -0.347424, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.779338, "high": 11.122317, "low": 10.642146, "close": 10.847934, "volume": 1002356}, "trend_line": 10.778685, "activity_lines": {"activity_5": 10.863613, "activity_10": 11.023611, "activity_20": 11.087226, "activity_30": 10.95284}, "trend_signal": 1, "fair_value": 12.332186, "relative_strength": -14.523903, "rate_of_change": -0.03937704878200736, "market_dynamics": -0.464614, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.779338, "high": 11.053721, "low": 10.769539, "close": 10.945928, "volume": 339685}, "trend_line": 10.786524, "activity_lines": {"activity_5": 10.887785, "activity_10": 10.985126, "activity_20": 11.08172, "activity_30": 10.96363}, "trend_signal": 1, "fair_value": 12.318431, "relative_strength": -15.528759, "rate_of_change": 0.07272686788787869, "market_dynamics": -0.637282, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.034123, "high": 11.220311, "low": 10.867533, "close": 10.965527, "volume": 652464}, "trend_line": 10.799917, "activity_lines": {"activity_5": 10.908037, "activity_10": 10.95448, "activity_20": 11.074207, "activity_30": 10.975179}, "trend_signal": 1, "fair_value": 12.312748, "relative_strength": -13.803581, "rate_of_change": 0.12416418857456447, "market_dynamics": -0.623664, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.975325, "high": 11.07332, "low": 10.181575, "close": 10.201174, "volume": 1479554}, "trend_line": 10.779991, "activity_lines": {"activity_5": 10.678731, "activity_10": 10.796977, "activity_20": 10.990585, "activity_30": 10.93655}, "trend_signal": 0, "fair_value": 12.303149, "relative_strength": -20.733014, "rate_of_change": -0.18450141792756267, "market_dynamics": -0.573321, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.171775, "high": 10.240371, "low": 9.691605, "close": 10.01, "volume": 1684854}, "trend_line": 10.778845, "activity_lines": {"activity_5": 10.432738, "activity_10": 10.632154, "activity_20": 10.889783, "activity_30": 10.886873}, "trend_signal": 0, "fair_value": 12.291652, "relative_strength": -21.670031, "rate_of_change": -0.010630806649099368, "market_dynamics": -0.638139, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.63, "low": 10.0, "close": 10.31, "volume": 1050905}, "trend_line": 10.783779, "activity_lines": {"activity_5": 10.338034, "activity_10": 10.54887, "activity_20": 10.820516, "activity_30": 10.856625}, "trend_signal": 0, "fair_value": 12.280507, "relative_strength": -18.429203, "rate_of_change": 0.04577484878944508, "market_dynamics": -0.62291, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.33, "high": 10.44, "low": 9.98, "close": 10.06, "volume": 663405}, "trend_line": 10.77744, "activity_lines": {"activity_5": 10.195858, "activity_10": 10.436148, "activity_20": 10.731261, "activity_30": 10.80993}, "trend_signal": 0, "fair_value": 12.268545, "relative_strength": -17.001691, "rate_of_change": -0.058782732843456476, "market_dynamics": -0.809108, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 10.18, "low": 9.935, "close": 10.15, "volume": 566748}, "trend_line": 10.785534, "activity_lines": {"activity_5": 10.142745, "activity_10": 10.353047, "activity_20": 10.656103, "activity_30": 10.76945}, "trend_signal": 0, "fair_value": 12.254804, "relative_strength": -18.078479, "rate_of_change": 0.07510132276310351, "market_dynamics": -0.972694, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 10.26, "low": 10.04, "close": 10.1, "volume": 468592}, "trend_line": 10.785428, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.277109, "activity_20": 10.582633, "activity_30": 10.725222}, "trend_signal": 0, "fair_value": 12.241472, "relative_strength": -18.441281, "rate_of_change": -0.0009827978846537, "market_dynamics": -1.14766, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.09, "high": 10.5, "low": 9.985, "close": 10.13, "volume": 717895}, "trend_line": 10.778156, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.221292, "activity_20": 10.518008, "activity_30": 10.682936}, "trend_signal": 0, "fair_value": 12.229678, "relative_strength": -17.53189, "rate_of_change": -0.06742430620278017, "market_dynamics": -1.270746, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.15, "low": 9.97, "close": 10.02, "volume": 663653}, "trend_line": 10.765584, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.157282, "activity_20": 10.447026, "activity_30": 10.634023}, "trend_signal": 0, "fair_value": 12.217291, "relative_strength": -16.17647, "rate_of_change": -0.11664332934129637, "market_dynamics": -1.237699, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.06, "high": 10.15, "low": 9.96, "close": 9.98, "volume": 457275}, "trend_line": 10.760498, "activity_lines": {"activity_5": 10.048, "activity_10": 10.101052, "activity_20": 10.376223, "activity_30": 10.58334}, "trend_signal": 0, "fair_value": 12.206667, "relative_strength": -14.680889, "rate_of_change": -0.047243140734402965, "market_dynamics": -1.282241, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.64, "close": 9.685, "volume": 845523}, "trend_line": 10.741006, "activity_lines": {"activity_5": 9.917667, "activity_10": 10.008749, "activity_20": 10.283044, "activity_30": 10.513953}, "trend_signal": 0, "fair_value": 12.197181, "relative_strength": -16.815343, "rate_of_change": -0.18114403255313666, "market_dynamics": -1.272518, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.675, "high": 9.81, "low": 9.61, "close": 9.63, "volume": 828736}, "trend_line": 10.71478, "activity_lines": {"activity_5": 9.8, "activity_10": 9.929727, "activity_20": 10.193899, "activity_30": 10.442275}, "trend_signal": 0, "fair_value": 12.187735, "relative_strength": -16.499134, "rate_of_change": -0.2441670733635303, "market_dynamics": -1.292599, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.555, "high": 9.625, "low": 9.31, "close": 9.415, "volume": 849163}, "trend_line": 10.674202, "activity_lines": {"activity_5": 9.642, "activity_10": 9.822, "activity_20": 10.094183, "activity_30": 10.358418}, "trend_signal": 0, "fair_value": 12.178593, "relative_strength": -18.137725, "rate_of_change": -0.3787105288209371, "market_dynamics": -1.354272, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.43, "high": 9.54, "low": 9.265, "close": 9.475, "volume": 723270}, "trend_line": 10.619618, "activity_lines": {"activity_5": 9.551667, "activity_10": 9.736, "activity_20": 10.010085, "activity_30": 10.28105}, "trend_signal": 0, "fair_value": 12.169892, "relative_strength": -19.155458, "rate_of_change": -0.5113637534684109, "market_dynamics": -1.35141, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.45, "high": 9.96, "low": 9.22, "close": 9.9, "volume": 1133848}, "trend_line": 10.575608, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.742455, "activity_20": 9.974634, "activity_30": 10.234623}, "trend_signal": 0, "fair_value": 12.16644, "relative_strength": -14.518616, "rate_of_change": -0.4144216863544275, "market_dynamics": -1.100262, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83, "high": 10.22, "low": 9.55, "close": 9.985, "volume": 1210029}, "trend_line": 10.524958, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.767273, "activity_20": 9.951512, "activity_30": 10.19652}, "trend_signal": 0, "fair_value": 12.161064, "relative_strength": -11.860166, "rate_of_change": -0.47893227509946446, "market_dynamics": -0.666453, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.545, "close": 9.925, "volume": 1574903}, "trend_line": 10.477208, "activity_lines": {"activity_5": 9.842, "activity_10": 9.784182, "activity_20": 9.927719, "activity_30": 10.157813}, "trend_signal": 0, "fair_value": 12.152948, "relative_strength": -13.34748, "rate_of_change": -0.4536835206373329, "market_dynamics": -0.158813, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.925, "high": 9.925, "low": 9.57, "close": 9.57, "volume": 375155}, "trend_line": 10.42971, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.739727, "activity_20": 9.874791, "activity_30": 10.099283}, "trend_signal": 0, "fair_value": 12.13633, "relative_strength": -14.909469, "rate_of_change": -0.4533459677425432, "market_dynamics": 0.060098, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.565, "high": 9.635, "low": 9.37, "close": 9.59, "volume": 612285}, "trend_line": 10.387453, "activity_lines": {"activity_5": 9.725, "activity_10": 9.709091, "activity_20": 9.829526, "activity_30": 10.045108}, "trend_signal": 0, "fair_value": 12.119336, "relative_strength": -12.735771, "rate_of_change": -0.40515987501089984, "market_dynamics": 0.080023, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.63, "high": 9.775, "low": 9.48, "close": 9.57, "volume": 511663}, "trend_line": 10.333749, "activity_lines": {"activity_5": 9.650333, "activity_10": 9.682636, "activity_20": 9.788347, "activity_30": 9.992369}, "trend_signal": 0, "fair_value": 12.101373, "relative_strength": -13.439989, "rate_of_change": -0.5170083561389064, "market_dynamics": -0.12268, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.53, "high": 9.585, "low": 9.315, "close": 9.53, "volume": 459172}, "trend_line": 10.263686, "activity_lines": {"activity_5": 9.584333, "activity_10": 9.656364, "activity_20": 9.74991, "activity_30": 9.940515}, "trend_signal": 0, "fair_value": 12.08304, "relative_strength": -10.294093, "rate_of_change": -0.678001759090523, "market_dynamics": -0.394777, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.475, "close": 9.715, "volume": 391727}, "trend_line": 10.197177, "activity_lines": {"activity_5": 9.610333, "activity_10": 9.666545, "activity_20": 9.735929, "activity_30": 9.905116}, "trend_signal": 0, "fair_value": 12.066567, "relative_strength": -10.895875, "rate_of_change": -0.6480030663447803, "market_dynamics": -0.253915, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.705, "high": 9.85, "low": 9.64, "close": 9.735, "volume": 375907}, "trend_line": 10.13852, "activity_lines": {"activity_5": 9.657, "activity_10": 9.678818, "activity_20": 9.726167, "activity_30": 9.875298}, "trend_signal": 0, "fair_value": 12.051456, "relative_strength": -11.000394, "rate_of_change": -0.5752278302122261, "market_dynamics": -0.146969, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.695, "high": 9.725, "low": 9.49, "close": 9.605, "volume": 387657}, "trend_line": 10.085656, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.661636, "activity_20": 9.705333, "activity_30": 9.840877}, "trend_signal": 0, "fair_value": 12.028444, "relative_strength": -12.274295, "rate_of_change": -0.5214173271838451, "market_dynamics": -0.044815, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.605, "high": 9.68, "low": 8.93, "close": 9.14, "volume": 1731031}, "trend_line": 10.030685, "activity_lines": {"activity_5": 9.485667, "activity_10": 9.557545, "activity_20": 9.643571, "activity_30": 9.779867}, "trend_signal": 0, "fair_value": 11.996002, "relative_strength": -16.414145, "rate_of_change": -0.5450413934403484, "market_dynamics": 0.06348, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.92, "close": 8.985, "volume": 373245}, "trend_line": 9.962054, "activity_lines": {"activity_5": 9.299, "activity_10": 9.439091, "activity_20": 9.571429, "activity_30": 9.712403}, "trend_signal": 0, "fair_value": 11.961948, "relative_strength": -17.515035, "rate_of_change": -0.6842105000805019, "market_dynamics": -0.126658, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.215, "low": 8.98, "close": 9.09, "volume": 441073}, "trend_line": 9.901497, "activity_lines": {"activity_5": 9.183667, "activity_10": 9.357909, "activity_20": 9.514833, "activity_30": 9.656142}, "trend_signal": 0, "fair_value": 11.922847, "relative_strength": -16.71161, "rate_of_change": -0.6078766487312687, "market_dynamics": -0.309028, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.325, "low": 8.97, "close": 9.32, "volume": 613711}, "trend_line": 9.852852, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.333727, "activity_20": 9.484952, "activity_30": 9.618626}, "trend_signal": 0, "fair_value": 11.897616, "relative_strength": -16.609041, "rate_of_change": -0.4912893474592831, "market_dynamics": -0.334111, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 9.705, "low": 9.02, "close": 9.655, "volume": 1030905}, "trend_line": 9.813088, "activity_lines": {"activity_5": 9.329, "activity_10": 9.375, "activity_20": 9.490833, "activity_30": 9.605861}, "trend_signal": 0, "fair_value": 11.874196, "relative_strength": -13.349907, "rate_of_change": -0.40357857806044295, "market_dynamics": -0.165708, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.57, "high": 9.65, "low": 9.215, "close": 9.455, "volume": 812750}, "trend_line": 9.76339, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.378727, "activity_20": 9.479405, "activity_30": 9.582759}, "trend_signal": 0, "fair_value": 11.851625, "relative_strength": -13.400851, "rate_of_change": -0.5064460850651816, "market_dynamics": 0.099546, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.495, "high": 10.09, "low": 9.435, "close": 9.665, "volume": 1129364}, "trend_line": 9.720039, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.422727, "activity_20": 9.490476, "activity_30": 9.576411}, "trend_signal": 0, "fair_value": 11.831409, "relative_strength": -9.83752, "rate_of_change": -0.444015859245605, "market_dynamics": 0.587498, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 9.915, "low": 9.5, "close": 9.655, "volume": 770826}, "trend_line": 9.701833, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.462455, "activity_20": 9.50069, "activity_30": 9.572215}, "trend_signal": 0, "fair_value": 11.80984, "relative_strength": -10.301997, "rate_of_change": -0.1873037752214706, "market_dynamics": 0.899285, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.575, "high": 10.09, "low": 9.575, "close": 9.96, "volume": 1065770}, "trend_line": 9.700167, "activity_lines": {"activity_5": 9.732, "activity_10": 9.558727, "activity_20": 9.539833, "activity_30": 9.588871}, "trend_signal": 0, "fair_value": 11.784392, "relative_strength": -7.957509, "rate_of_change": -0.017172012752643413, "market_dynamics": 1.092425, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.995, "close": 9.71, "volume": 1354417}, "trend_line": 9.680167, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.605455, "activity_20": 9.552571, "activity_30": 9.589505}, "trend_signal": 0, "fair_value": 11.755716, "relative_strength": -11.169801, "rate_of_change": -0.2061820172786672, "market_dynamics": 1.35759, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.705, "high": 10.24, "low": 9.67, "close": 10.13, "volume": 1086943}, "trend_line": 9.6825, "activity_lines": {"activity_5": 9.889667, "activity_10": 9.726636, "activity_20": 9.60419, "activity_30": 9.618527}, "trend_signal": 0, "fair_value": 11.730853, "relative_strength": -7.121552, "rate_of_change": 0.024100823880397557, "market_dynamics": 1.366861, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.955, "high": 10.16, "low": 9.755, "close": 10.12, "volume": 741082}, "trend_line": 9.6815, "activity_lines": {"activity_5": 9.988333, "activity_10": 9.828, "activity_20": 9.653762, "activity_30": 9.646753}, "trend_signal": 0, "fair_value": 11.708226, "relative_strength": -0.313597, "rate_of_change": -0.01032791117995813, "market_dynamics": 1.379232, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.875, "high": 10.31, "low": 9.875, "close": 10.19, "volume": 739136}, "trend_line": 9.6845, "activity_lines": {"activity_5": 10.08, "activity_10": 9.921455, "activity_20": 9.709357, "activity_30": 9.679559}, "trend_signal": 0, "fair_value": 11.689245, "relative_strength": 1.233432, "rate_of_change": 0.03098693384289742, "market_dynamics": 1.31343, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.08, "high": 10.43, "low": 9.93, "close": 9.93, "volume": 1040282}, "trend_line": 9.677833, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.947636, "activity_20": 9.738929, "activity_30": 9.695398}, "trend_signal": 1, "fair_value": 11.668148, "relative_strength": 3.627409, "rate_of_change": -0.06884196396303578, "market_dynamics": 1.25438, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.855, "high": 10.81, "low": 9.73, "close": 10.5, "volume": 1077744}, "trend_line": 9.693833, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.066364, "activity_20": 9.821071, "activity_30": 9.748441}, "trend_signal": 1, "fair_value": 11.64863, "relative_strength": 10.13832, "rate_of_change": 0.16532626673760556, "market_dynamics": 1.258505, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 13.57, "low": 10.5, "close": 12.56, "volume": 3518686}, "trend_line": 9.779833, "activity_lines": {"activity_5": 11.006, "activity_10": 10.544273, "activity_20": 10.095071, "activity_30": 9.933355}, "trend_signal": 1, "fair_value": 11.643495, "relative_strength": 26.760296, "rate_of_change": 0.8871619719464973, "market_dynamics": 1.338418, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.58, "close": 12.06, "volume": 1516724}, "trend_line": 9.859, "activity_lines": {"activity_5": 11.472667, "activity_10": 10.874818, "activity_20": 10.307214, "activity_30": 10.080462}, "trend_signal": 1, "fair_value": 11.632575, "relative_strength": 18.602938, "rate_of_change": 0.8094923502272481, "market_dynamics": 1.388492, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.12, "high": 12.92, "low": 11.54, "close": 11.68, "volume": 1394591}, "trend_line": 9.927333, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.092727, "activity_20": 10.471119, "activity_30": 10.197946}, "trend_signal": 1, "fair_value": 11.604636, "relative_strength": 10.960708, "rate_of_change": 0.6931027487574892, "market_dynamics": 1.439172, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.66, "high": 11.8, "low": 11.42, "close": 11.54, "volume": 680524}, "trend_line": 9.998167, "activity_lines": {"activity_5": 11.748, "activity_10": 11.248364, "activity_20": 10.612333, "activity_30": 10.301989}, "trend_signal": 1, "fair_value": 11.575855, "relative_strength": 12.462168, "rate_of_change": 0.7135249719133993, "market_dynamics": 1.378216, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.44, "high": 12.38, "low": 11.36, "close": 12.38, "volume": 987879}, "trend_line": 10.095, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.528, "activity_20": 10.824952, "activity_30": 10.455656}, "trend_signal": 1, "fair_value": 11.552179, "relative_strength": 19.823825, "rate_of_change": 0.9685075274297796, "market_dynamics": 1.296127, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.18, "high": 12.66, "low": 11.44, "close": 11.58, "volume": 1320797}, "trend_line": 10.151, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.613636, "activity_20": 10.948167, "activity_30": 10.551462}, "trend_signal": 1, "fair_value": 11.52242, "relative_strength": 11.935418, "rate_of_change": 0.5547300643883027, "market_dynamics": 1.142355, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 12.0, "low": 11.0, "close": 11.96, "volume": 1158017}, "trend_line": 10.216833, "activity_lines": {"activity_5": 11.868, "activity_10": 11.742, "activity_20": 11.095952, "activity_30": 10.668172}, "trend_signal": 1, "fair_value": 11.4965, "relative_strength": 17.330409, "rate_of_change": 0.6485370899418735, "market_dynamics": 1.023254, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.92, "high": 12.06, "low": 11.18, "close": 11.68, "volume": 665745}, "trend_line": 10.275333, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.786, "activity_20": 11.202905, "activity_30": 10.76257}, "trend_signal": 1, "fair_value": 11.478713, "relative_strength": 10.201938, "rate_of_change": 0.5725844789672146, "market_dynamics": 0.898867, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.76, "low": 11.22, "close": 11.5, "volume": 676005}, "trend_line": 10.339667, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.770182, "activity_20": 11.280381, "activity_30": 10.841581}, "trend_signal": 1, "fair_value": 11.46224, "relative_strength": 7.579808, "rate_of_change": 0.6261013633329504, "market_dynamics": 0.646961, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.4, "high": 11.44, "low": 11.26, "close": 11.34, "volume": 65147}, "trend_line": 10.398, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.696727, "activity_20": 11.332238, "activity_30": 10.906118}, "trend_signal": 1, "fair_value": 11.441712, "relative_strength": 7.519051, "rate_of_change": 0.5641671051881971, "market_dynamics": 0.385139, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.96, "close": 11.28, "volume": 186389}, "trend_line": 10.455, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.597091, "activity_20": 11.370357, "activity_30": 10.963022}, "trend_signal": 1, "fair_value": 11.419061, "relative_strength": 7.48983, "rate_of_change": 0.5481823427582264, "market_dynamics": 0.056677, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.24, "high": 11.26, "low": 10.62, "close": 10.72, "volume": 598266}, "trend_line": 10.494667, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.418909, "activity_20": 11.346452, "activity_30": 10.980118}, "trend_signal": 1, "fair_value": 11.394503, "relative_strength": 0.882166, "rate_of_change": 0.37940698230511405, "market_dynamics": -0.235623, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.3, "close": 10.52, "volume": 507606}, "trend_line": 10.5215, "activity_lines": {"activity_5": 10.9, "activity_10": 11.228727, "activity_20": 11.298476, "activity_30": 10.981753}, "trend_signal": 1, "fair_value": 11.370346, "relative_strength": 0.394293, "rate_of_change": 0.2556822431812261, "market_dynamics": -0.518014, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.4, "high": 10.96, "low": 10.38, "close": 10.86, "volume": 611493}, "trend_line": 10.559, "activity_lines": {"activity_5": 10.829333, "activity_10": 11.121455, "activity_20": 11.278762, "activity_30": 11.003591}, "trend_signal": 1, "fair_value": 11.344161, "relative_strength": -0.637152, "rate_of_change": 0.35641305897447745, "market_dynamics": -0.659998, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.8, "high": 11.48, "low": 10.7, "close": 11.14, "volume": 573792}, "trend_line": 10.610167, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.077455, "activity_20": 11.281429, "activity_30": 11.041075}, "trend_signal": 1, "fair_value": 11.319518, "relative_strength": 4.707442, "rate_of_change": 0.48458187328346713, "market_dynamics": -0.782107, "expectation": {"probability": 36.3477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd74d85-aadb-4aff-9b1a-6edd6d7959b6/", "share_image": "https://sharemaestro.com/terminal/bfd74d85-aadb-4aff-9b1a-6edd6d7959b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}