{"ticker": {"uuid": "bfd74d85-aadb-4aff-9b1a-6edd6d7959b6", "symbol": "SZU", "name": "S\u00fcdzucker AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SZU rose 12.86%, moving from 10.19 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.53 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.76, "low": 11.22, "close": 11.5, "volume": 676005}, "trend_line": 10.339167, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.770182, "activity_20": 11.280381, "activity_30": 10.841548}, "trend_signal": 1, "fair_value": 11.463212, "relative_strength": 7.529924, "rate_of_change": 0.6261318310477705, "market_dynamics": 0.628393, "expectation": {"probability": 43.1973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.087309, "high": 14.664801, "low": 14.052308, "close": 14.542302, "volume": 811266}, "trend_line": 13.919894, "activity_lines": {"activity_5": 14.705633, "activity_10": 15.100704, "activity_20": 14.664926, "activity_30": 14.359741}, "trend_signal": 1, "fair_value": 11.844575, "relative_strength": 0.481577, "rate_of_change": 0.5541137311805364, "market_dynamics": 0.273497, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.524804, "high": 14.918546, "low": 14.524804, "close": 14.813549, "volume": 813463}, "trend_line": 14.001268, "activity_lines": {"activity_5": 14.623968, "activity_10": 15.056636, "activity_20": 14.71855, "activity_30": 14.417396}, "trend_signal": 1, "fair_value": 11.864917, "relative_strength": -0.149553, "rate_of_change": 0.5845877849357206, "market_dynamics": 0.011088, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.804798, "high": 14.822298, "low": 14.279806, "close": 14.551051, "volume": 507339}, "trend_line": 14.073309, "activity_lines": {"activity_5": 14.548719, "activity_10": 14.938433, "activity_20": 14.738175, "activity_30": 14.452866}, "trend_signal": 1, "fair_value": 11.883894, "relative_strength": 1.410044, "rate_of_change": 0.5145319695330485, "market_dynamics": -0.168638, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.454804, "high": 14.524803, "low": 14.104809, "close": 14.288556, "volume": 618345}, "trend_line": 14.1401, "activity_lines": {"activity_5": 14.482803, "activity_10": 14.758186, "activity_20": 14.72455, "activity_30": 14.466752}, "trend_signal": 1, "fair_value": 11.89865, "relative_strength": -2.095804, "rate_of_change": 0.47459343072762966, "market_dynamics": -0.262708, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.349804, "high": 15.55729, "low": 14.201056, "close": 14.944798, "volume": 1429560}, "trend_line": 14.235182, "activity_lines": {"activity_5": 14.646718, "activity_10": 14.729073, "activity_20": 14.767383, "activity_30": 14.518669}, "trend_signal": 1, "fair_value": 11.916184, "relative_strength": 5.867893, "rate_of_change": 0.6724280592074997, "market_dynamics": -0.257335, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.979797, "high": 15.321041, "low": 14.769798, "close": 14.984305, "volume": 1302840}, "trend_line": 14.294831, "activity_lines": {"activity_5": 14.765469, "activity_10": 14.72687, "activity_20": 14.809145, "activity_30": 14.566999}, "trend_signal": 1, "fair_value": 11.931071, "relative_strength": 2.795269, "rate_of_change": 0.41902520108278407, "market_dynamics": -0.288678, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.011683, "high": 15.020807, "low": 14.354636, "close": 14.601028, "volume": 845389}, "trend_line": 14.308164, "activity_lines": {"activity_5": 14.726994, "activity_10": 14.674784, "activity_20": 14.810591, "activity_30": 14.586754}, "trend_signal": 1, "fair_value": 11.945912, "relative_strength": -0.306191, "rate_of_change": 0.09327147694155581, "market_dynamics": -0.379493, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.564526, "high": 14.856547, "low": 14.28163, "close": 14.391139, "volume": 671515}, "trend_line": 14.311291, "activity_lines": {"activity_5": 14.632725, "activity_10": 14.614014, "activity_20": 14.789227, "activity_30": 14.592107}, "trend_signal": 1, "fair_value": 11.96198, "relative_strength": -3.444049, "rate_of_change": 0.02185465584543894, "market_dynamics": -0.522049, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.391139, "high": 14.601028, "low": 14.162997, "close": 14.363762, "volume": 611800}, "trend_line": 14.283757, "activity_lines": {"activity_5": 14.539991, "activity_10": 14.577583, "activity_20": 14.761726, "activity_30": 14.595492}, "trend_signal": 1, "fair_value": 11.977175, "relative_strength": -0.545093, "rate_of_change": -0.19239354436997372, "market_dynamics": -0.762815, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.382013, "high": 14.382013, "low": 13.688464, "close": 13.688464, "volume": 636486}, "trend_line": 14.29817, "activity_lines": {"activity_5": 14.217143, "activity_10": 14.420026, "activity_20": 14.664135, "activity_30": 14.557086}, "trend_signal": 0, "fair_value": 11.979898, "relative_strength": -4.450539, "rate_of_change": 0.10090482497007698, "market_dynamics": -1.038775, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.69759, "high": 13.724966, "low": 12.85803, "close": 12.976664, "volume": 804422}, "trend_line": 14.287107, "activity_lines": {"activity_5": 13.740785, "activity_10": 14.139983, "activity_20": 14.496528, "activity_30": 14.471828}, "trend_signal": 0, "fair_value": 11.979183, "relative_strength": -7.789685, "rate_of_change": -0.07737353801220746, "market_dynamics": -1.226307, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.994915, "high": 13.396444, "low": 12.675518, "close": 13.387318, "volume": 972981}, "trend_line": 14.302565, "activity_lines": {"activity_5": 13.535153, "activity_10": 13.963072, "activity_20": 14.370737, "activity_30": 14.413777}, "trend_signal": 0, "fair_value": 11.97285, "relative_strength": -5.087865, "rate_of_change": 0.10819545202537406, "market_dynamics": -1.289706, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.432947, "high": 13.880103, "low": 13.350816, "close": 13.706716, "volume": 442963}, "trend_line": 14.332169, "activity_lines": {"activity_5": 13.516902, "activity_10": 13.870164, "activity_20": 14.27524, "activity_30": 14.375335}, "trend_signal": 0, "fair_value": 11.970119, "relative_strength": -3.999188, "rate_of_change": 0.20698385219714682, "market_dynamics": -1.310273, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.688464, "high": 13.934856, "low": 13.524202, "close": 13.934856, "volume": 480056}, "trend_line": 14.36267, "activity_lines": {"activity_5": 13.620326, "activity_10": 13.834088, "activity_20": 14.201741, "activity_30": 14.349702}, "trend_signal": 0, "fair_value": 11.968367, "relative_strength": -1.772942, "rate_of_change": 0.21281496192236657, "market_dynamics": -1.2092, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.007861, "high": 14.13562, "low": 13.140925, "close": 13.679338, "volume": 1634485}, "trend_line": 14.354321, "activity_lines": {"activity_5": 13.667171, "activity_10": 13.757985, "activity_20": 14.113924, "activity_30": 14.305616}, "trend_signal": 0, "fair_value": 11.965353, "relative_strength": -4.471965, "rate_of_change": -0.05812986025578149, "market_dynamics": -0.98651, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.642835, "high": 13.670212, "low": 12.529507, "close": 12.876282, "volume": 1399231}, "trend_line": 14.310746, "activity_lines": {"activity_5": 13.446939, "activity_10": 13.55888, "activity_20": 13.960819, "activity_30": 14.210258}, "trend_signal": 0, "fair_value": 11.959709, "relative_strength": -7.986865, "rate_of_change": -0.30356712797491836, "market_dynamics": -0.89973, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.912784, "high": 13.06792, "low": 12.529507, "close": 12.848905, "volume": 778333}, "trend_line": 14.27209, "activity_lines": {"activity_5": 13.224273, "activity_10": 13.393125, "activity_20": 13.820331, "activity_30": 14.115946}, "trend_signal": 0, "fair_value": 11.953996, "relative_strength": -7.04492, "rate_of_change": -0.2701186926244067, "market_dynamics": -0.922889, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.785026, "high": 12.940162, "low": 12.310492, "close": 12.493005, "volume": 950616}, "trend_line": 14.23353, "activity_lines": {"activity_5": 12.918868, "activity_10": 13.194518, "activity_20": 13.662011, "activity_30": 14.001166}, "trend_signal": 0, "fair_value": 11.956181, "relative_strength": -8.567118, "rate_of_change": -0.2701776684423961, "market_dynamics": -0.986142, "expectation": {"probability": 53.0991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.383497, "high": 13.55158, "low": 12.237487, "close": 12.675518, "volume": 1418905}, "trend_line": 14.217678, "activity_lines": {"activity_5": 12.755215, "activity_10": 13.063606, "activity_20": 13.537791, "activity_30": 13.90065}, "trend_signal": 0, "fair_value": 11.966823, "relative_strength": -6.958814, "rate_of_change": -0.11137082649209748, "market_dynamics": -1.103838, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.684644, "high": 13.651962, "low": 12.511256, "close": 12.903659, "volume": 1505168}, "trend_line": 14.207098, "activity_lines": {"activity_5": 12.751565, "activity_10": 13.004871, "activity_20": 13.443771, "activity_30": 13.815874}, "trend_signal": 0, "fair_value": 11.980962, "relative_strength": -2.844994, "rate_of_change": -0.07441440156401873, "market_dynamics": -1.068434, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.921909, "high": 13.150052, "low": 12.675517, "close": 12.958412, "volume": 761280}, "trend_line": 14.187551, "activity_lines": {"activity_5": 12.817878, "activity_10": 12.970359, "activity_20": 13.360519, "activity_30": 13.735314}, "trend_signal": 0, "fair_value": 11.997811, "relative_strength": -1.773372, "rate_of_change": -0.13758615587786535, "market_dynamics": -1.000543, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.994915, "high": 13.496826, "low": 12.958412, "close": 13.34169, "volume": 683205}, "trend_line": 14.186905, "activity_lines": {"activity_5": 13.006474, "activity_10": 13.005866, "activity_20": 13.321311, "activity_30": 13.680742}, "trend_signal": 0, "fair_value": 12.013472, "relative_strength": -2.156515, "rate_of_change": -0.004553287596990505, "market_dynamics": -0.849338, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.369066, "high": 13.469449, "low": 12.821528, "close": 13.286936, "volume": 755086}, "trend_line": 14.171018, "activity_lines": {"activity_5": 13.143967, "activity_10": 13.032247, "activity_20": 13.283898, "activity_30": 13.62268}, "trend_signal": 0, "fair_value": 12.028515, "relative_strength": -2.870973, "rate_of_change": -0.11198355102821453, "market_dynamics": -0.684483, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.323438, "high": 13.934857, "low": 13.250433, "close": 13.387318, "volume": 963327}, "trend_line": 14.082644, "activity_lines": {"activity_5": 13.261992, "activity_10": 13.084513, "activity_20": 13.262065, "activity_30": 13.572118}, "trend_signal": 0, "fair_value": 12.04372, "relative_strength": -6.314009, "rate_of_change": -0.6236249223591414, "market_dynamics": -0.415494, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.423821, "high": 13.55158, "low": 12.976664, "close": 13.168303, "volume": 504147}, "trend_line": 13.987261, "activity_lines": {"activity_5": 13.259559, "activity_10": 13.106912, "activity_20": 13.223665, "activity_30": 13.513129}, "trend_signal": 0, "fair_value": 12.056234, "relative_strength": -8.421078, "rate_of_change": -0.6773088917109599, "market_dynamics": -0.148531, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.186553, "high": 13.21393, "low": 12.748523, "close": 12.940162, "volume": 726185}, "trend_line": 13.882815, "activity_lines": {"activity_5": 13.163436, "activity_10": 13.097123, "activity_20": 13.171996, "activity_30": 13.445574}, "trend_signal": 0, "fair_value": 12.067286, "relative_strength": -11.921065, "rate_of_change": -0.7467223211177612, "market_dynamics": -0.038648, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.940162, "high": 12.994915, "low": 12.502131, "close": 12.657267, "volume": 531997}, "trend_line": 13.763982, "activity_lines": {"activity_5": 12.974231, "activity_10": 13.034737, "activity_20": 13.103119, "activity_30": 13.366506}, "trend_signal": 0, "fair_value": 12.077971, "relative_strength": -15.549734, "rate_of_change": -0.8559719336460251, "market_dynamics": -0.105081, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.64814, "high": 12.967538, "low": 12.493004, "close": 12.611637, "volume": 836138}, "trend_line": 13.650918, "activity_lines": {"activity_5": 12.815444, "activity_10": 12.967538, "activity_20": 13.039153, "activity_30": 13.292161}, "trend_signal": 0, "fair_value": 12.097204, "relative_strength": -15.457185, "rate_of_change": -0.8214483279620651, "market_dynamics": -0.295156, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.602512, "high": 13.259559, "low": 12.48388, "close": 13.049669, "volume": 1284807}, "trend_line": 13.604081, "activity_lines": {"activity_5": 12.847688, "activity_10": 12.977825, "activity_20": 13.025378, "activity_30": 13.253371}, "trend_signal": 0, "fair_value": 12.11978, "relative_strength": -11.831558, "rate_of_change": -0.34310513036559165, "market_dynamics": -0.202114, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.040543, "high": 13.104422, "low": 12.912784, "close": 12.949286, "volume": 252963}, "trend_line": 13.56673, "activity_lines": {"activity_5": 12.868981, "activity_10": 12.963058, "activity_20": 13.008299, "activity_30": 13.211126}, "trend_signal": 0, "fair_value": 12.140266, "relative_strength": -12.263824, "rate_of_change": -0.2745573184987727, "market_dynamics": -0.137379, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.92191, "high": 13.305188, "low": 12.885408, "close": 12.985789, "volume": 554585}, "trend_line": 13.514846, "activity_lines": {"activity_5": 12.917042, "activity_10": 12.954098, "activity_20": 12.998218, "activity_30": 13.173646}, "trend_signal": 0, "fair_value": 12.158415, "relative_strength": -10.680507, "rate_of_change": -0.3824355611116266, "market_dynamics": 0.081143, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.940162, "high": 13.21393, "low": 11.881587, "close": 12.036722, "volume": 2639835}, "trend_line": 13.422285, "activity_lines": {"activity_5": 12.645707, "activity_10": 12.772083, "activity_20": 12.897705, "activity_30": 13.078283}, "trend_signal": 0, "fair_value": 12.170641, "relative_strength": -17.46893, "rate_of_change": -0.6848838677111074, "market_dynamics": 0.207557, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.93634, "high": 12.091476, "low": 11.708199, "close": 11.817707, "volume": 1720577}, "trend_line": 13.331174, "activity_lines": {"activity_5": 12.342735, "activity_10": 12.573974, "activity_20": 12.782766, "activity_30": 12.974762}, "trend_signal": 0, "fair_value": 12.181355, "relative_strength": -17.92937, "rate_of_change": -0.6788039443358542, "market_dynamics": -0.027146, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.863336, "high": 12.091476, "low": 11.826833, "close": 12.054974, "volume": 885455}, "trend_line": 13.256721, "activity_lines": {"activity_5": 12.171782, "activity_10": 12.445717, "activity_20": 12.699418, "activity_30": 12.892427}, "trend_signal": 0, "fair_value": 12.19418, "relative_strength": -18.028927, "rate_of_change": -0.5584879471230373, "market_dynamics": -0.287135, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.054973, "high": 12.082351, "low": 11.790331, "close": 11.845084, "volume": 986660}, "trend_line": 13.153397, "activity_lines": {"activity_5": 11.997178, "activity_10": 12.303523, "activity_20": 12.605033, "activity_30": 12.801353}, "trend_signal": 0, "fair_value": 12.204641, "relative_strength": -19.020436, "rate_of_change": -0.7794084223391338, "market_dynamics": -0.645322, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.881587, "high": 12.036722, "low": 11.717325, "close": 11.753827, "volume": 808841}, "trend_line": 13.045715, "activity_lines": {"activity_5": 11.865769, "activity_10": 12.168795, "activity_20": 12.510691, "activity_30": 12.711058}, "trend_signal": 0, "fair_value": 12.211839, "relative_strength": -19.403795, "rate_of_change": -0.8186630419503077, "market_dynamics": -0.995903, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.735576, "high": 12.091477, "low": 11.726451, "close": 11.954592, "volume": 644298}, "trend_line": 12.9575, "activity_lines": {"activity_5": 11.883412, "activity_10": 12.09214, "activity_20": 12.440815, "activity_30": 12.640663}, "trend_signal": 0, "fair_value": 12.220216, "relative_strength": -18.575579, "rate_of_change": -0.6761990431340861, "market_dynamics": -1.178834, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.972843, "high": 12.082351, "low": 11.872461, "close": 11.927215, "volume": 571856}, "trend_line": 12.875369, "activity_lines": {"activity_5": 11.897404, "activity_10": 12.023283, "activity_20": 12.37259, "activity_30": 12.574193}, "trend_signal": 0, "fair_value": 12.226865, "relative_strength": -19.723922, "rate_of_change": -0.6338491221300436, "market_dynamics": -1.254323, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.91809, "high": 11.981969, "low": 11.799456, "close": 11.863336, "volume": 686533}, "trend_line": 12.792022, "activity_lines": {"activity_5": 11.882804, "activity_10": 11.955255, "activity_20": 12.300975, "activity_30": 12.508901}, "trend_signal": 0, "fair_value": 12.230692, "relative_strength": -21.166015, "rate_of_change": -0.6473367870078118, "market_dynamics": -1.218482, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.85421, "high": 11.890712, "low": 11.553063, "close": 11.553063, "volume": 1001614}, "trend_line": 12.720842, "activity_lines": {"activity_5": 11.777554, "activity_10": 11.852385, "activity_20": 12.203678, "activity_30": 12.428968}, "trend_signal": 0, "fair_value": 12.230067, "relative_strength": -23.158789, "rate_of_change": -0.5564405689733807, "market_dynamics": -1.126495, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.49831, "high": 11.598692, "low": 11.188038, "close": 11.334048, "volume": 1448083}, "trend_line": 12.666088, "activity_lines": {"activity_5": 11.618768, "activity_10": 11.735079, "activity_20": 12.091954, "activity_30": 12.339498}, "trend_signal": 0, "fair_value": 12.23077, "relative_strength": -24.685026, "rate_of_change": -0.43042748270907766, "market_dynamics": -1.053876, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.324923, "high": 11.543938, "low": 11.242791, "close": 11.525687, "volume": 852759}, "trend_line": 12.604033, "activity_lines": {"activity_5": 11.551847, "activity_10": 11.682648, "activity_20": 12.006217, "activity_30": 12.265923}, "trend_signal": 0, "fair_value": 12.227772, "relative_strength": -24.108059, "rate_of_change": -0.48993027681475804, "market_dynamics": -0.974356, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.49831, "high": 12.155355, "low": 11.49831, "close": 12.127978, "volume": 1063144}, "trend_line": 12.551409, "activity_lines": {"activity_5": 11.714283, "activity_10": 11.749016, "activity_20": 11.986488, "activity_30": 12.23521}, "trend_signal": 0, "fair_value": 12.228689, "relative_strength": -20.995678, "rate_of_change": -0.41751715502490183, "market_dynamics": -0.709722, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.137105, "high": 12.173608, "low": 11.872461, "close": 12.082351, "volume": 623312}, "trend_line": 12.489659, "activity_lines": {"activity_5": 11.848126, "activity_10": 11.801447, "activity_20": 11.967933, "activity_30": 12.204948}, "trend_signal": 0, "fair_value": 12.2321, "relative_strength": -19.560732, "rate_of_change": -0.4919766378420142, "market_dynamics": -0.415798, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.109729, "high": 12.365246, "low": 12.0641, "close": 12.246613, "volume": 692685}, "trend_line": 12.441901, "activity_lines": {"activity_5": 12.022122, "activity_10": 11.883246, "activity_20": 11.971235, "activity_30": 12.189268}, "trend_signal": 0, "fair_value": 12.23742, "relative_strength": -16.991828, "rate_of_change": -0.3823803356040383, "market_dynamics": -0.025835, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.237487, "high": 12.255739, "low": 11.343174, "close": 12.155356, "volume": 2238515}, "trend_line": 12.41787, "activity_lines": {"activity_5": 12.119462, "activity_10": 11.941152, "activity_20": 11.970236, "activity_30": 12.170781}, "trend_signal": 0, "fair_value": 12.243281, "relative_strength": -16.077438, "rate_of_change": -0.19314572588223475, "market_dynamics": 0.50999, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.21011, "high": 12.264863, "low": 11.881587, "close": 11.91809, "volume": 603560}, "trend_line": 12.386843, "activity_lines": {"activity_5": 12.08296, "activity_10": 11.948619, "activity_20": 11.950377, "activity_30": 12.138537}, "trend_signal": 0, "fair_value": 12.246709, "relative_strength": -18.966166, "rate_of_change": -0.24985766480080654, "market_dynamics": 0.644183, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.991094, "high": 12.392623, "low": 11.863335, "close": 12.246613, "volume": 703437}, "trend_line": 12.37863, "activity_lines": {"activity_5": 12.129805, "activity_10": 12.016481, "activity_20": 11.965325, "activity_30": 12.12949}, "trend_signal": 0, "fair_value": 12.24978, "relative_strength": -15.338216, "rate_of_change": -0.06630422295657867, "market_dynamics": 0.815057, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.273989, "high": 12.50213, "low": 12.127979, "close": 12.319618, "volume": 675222}, "trend_line": 12.366767, "activity_lines": {"activity_5": 12.193076, "activity_10": 12.091809, "activity_20": 11.988965, "activity_30": 12.125683}, "trend_signal": 0, "fair_value": 12.252086, "relative_strength": -17.616482, "rate_of_change": -0.0958345148049498, "market_dynamics": 0.87557, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.337869, "high": 13.022292, "low": 12.182733, "close": 12.839779, "volume": 1077444}, "trend_line": 12.364637, "activity_lines": {"activity_5": 12.413916, "activity_10": 12.253415, "activity_20": 12.065621, "activity_30": 12.1562}, "trend_signal": 0, "fair_value": 12.264155, "relative_strength": -13.20193, "rate_of_change": -0.017223579938065454, "market_dynamics": 0.892746, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.794152, "high": 12.931036, "low": 12.520382, "close": 12.693769, "volume": 716959}, "trend_line": 12.355816, "activity_lines": {"activity_5": 12.546542, "activity_10": 12.36508, "activity_20": 12.128892, "activity_30": 12.177434}, "trend_signal": 0, "fair_value": 12.272717, "relative_strength": -13.665309, "rate_of_change": -0.07134054966594897, "market_dynamics": 1.008947, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.71202, "high": 12.876281, "low": 12.493005, "close": 12.848905, "volume": 801525}, "trend_line": 12.33939, "activity_lines": {"activity_5": 12.694986, "activity_10": 12.480229, "activity_20": 12.208328, "activity_30": 12.209246}, "trend_signal": 0, "fair_value": 12.280184, "relative_strength": -11.292289, "rate_of_change": -0.13294144231348975, "market_dynamics": 1.094747, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.867157, "high": 13.113548, "low": 12.693769, "close": 12.958412, "volume": 1142441}, "trend_line": 12.328439, "activity_lines": {"activity_5": 12.817878, "activity_10": 12.59123, "activity_20": 12.294327, "activity_30": 12.249183}, "trend_signal": 0, "fair_value": 12.286799, "relative_strength": -10.352321, "rate_of_change": -0.08874830927623147, "market_dynamics": 1.218331, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.894534, "high": 12.912785, "low": 12.401749, "close": 12.511256, "volume": 662084}, "trend_line": 12.299237, "activity_lines": {"activity_5": 12.744264, "activity_10": 12.605831, "activity_20": 12.332307, "activity_30": 12.260978}, "trend_signal": 0, "fair_value": 12.295477, "relative_strength": -10.309769, "rate_of_change": -0.23686697074949822, "market_dynamics": 1.0792, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.419999, "high": 12.684642, "low": 12.365246, "close": 12.593387, "volume": 595254}, "trend_line": 12.280073, "activity_lines": {"activity_5": 12.685252, "activity_10": 12.627567, "activity_20": 12.375936, "activity_30": 12.279955}, "trend_signal": 0, "fair_value": 12.304842, "relative_strength": -10.019293, "rate_of_change": -0.1558145436176241, "market_dynamics": 1.043873, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.584261, "high": 12.62989, "low": 12.346994, "close": 12.410874, "volume": 588484}, "trend_line": 12.26243, "activity_lines": {"activity_5": 12.581828, "activity_10": 12.609813, "activity_20": 12.39862, "activity_30": 12.288394}, "trend_signal": 1, "fair_value": 12.311001, "relative_strength": -11.220553, "rate_of_change": -0.14367178436153946, "market_dynamics": 0.896834, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.474753, "high": 12.912784, "low": 12.419999, "close": 12.721146, "volume": 957647}, "trend_line": 12.264559, "activity_lines": {"activity_5": 12.600687, "activity_10": 12.643827, "activity_20": 12.447724, "activity_30": 12.317989}, "trend_signal": 1, "fair_value": 12.322256, "relative_strength": -9.572393, "rate_of_change": 0.017361974747256845, "market_dynamics": 0.783747, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.775899, "high": 12.775899, "low": 11.589566, "close": 12.00022, "volume": 2268515}, "trend_line": 12.244179, "activity_lines": {"activity_5": 12.387756, "activity_10": 12.532162, "activity_20": 12.424519, "activity_30": 12.300935}, "trend_signal": 1, "fair_value": 12.329954, "relative_strength": -15.317004, "rate_of_change": -0.16616985576080964, "market_dynamics": 0.629463, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.954592, "high": 12.092458, "low": 11.700481, "close": 11.700481, "volume": 1435774}, "trend_line": 12.199206, "activity_lines": {"activity_5": 12.138791, "activity_10": 12.370479, "activity_20": 12.37242, "activity_30": 12.265857}, "trend_signal": 0, "fair_value": 12.336602, "relative_strength": -14.249501, "rate_of_change": -0.36730106608209984, "market_dynamics": 0.288524, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.788675, "high": 11.925867, "low": 11.592688, "close": 11.87687, "volume": 1013526}, "trend_line": 12.163459, "activity_lines": {"activity_5": 12.002673, "activity_10": 12.252124, "activity_20": 12.337895, "activity_30": 12.245061}, "trend_signal": 0, "fair_value": 12.343672, "relative_strength": -13.611108, "rate_of_change": -0.2930272675123335, "market_dynamics": 0.022231, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.955266, "high": 11.994463, "low": 11.612287, "close": 11.72008, "volume": 666192}, "trend_line": 12.121268, "activity_lines": {"activity_5": 11.862061, "activity_10": 12.122769, "activity_20": 12.286895, "activity_30": 12.216456}, "trend_signal": 0, "fair_value": 12.349357, "relative_strength": -10.555095, "rate_of_change": -0.3468667917571719, "market_dynamics": -0.408133, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.524093, "high": 11.808275, "low": 11.337904, "close": 11.72008, "volume": 844499}, "trend_line": 12.110714, "activity_lines": {"activity_5": 11.767501, "activity_10": 12.011118, "activity_20": 12.234058, "activity_30": 12.190573}, "trend_signal": 0, "fair_value": 12.353245, "relative_strength": -10.394092, "rate_of_change": -0.08707009860685236, "market_dynamics": -0.640597, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.759277, "high": 11.827873, "low": 11.592688, "close": 11.778877, "volume": 395508}, "trend_line": 12.109419, "activity_lines": {"activity_5": 11.759278, "activity_10": 11.930681, "activity_20": 12.185894, "activity_30": 12.169164}, "trend_signal": 0, "fair_value": 12.352885, "relative_strength": -12.457016, "rate_of_change": -0.01069301116349487, "market_dynamics": -0.751273, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.759278, "high": 11.916068, "low": 11.690683, "close": 11.808275, "volume": 379929}, "trend_line": 12.101196, "activity_lines": {"activity_5": 11.77561, "activity_10": 11.877035, "activity_20": 12.142193, "activity_30": 12.149736}, "trend_signal": 0, "fair_value": 12.350753, "relative_strength": -13.195694, "rate_of_change": -0.06790581777706246, "market_dynamics": -0.873772, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.857272, "high": 11.965065, "low": 11.759278, "close": 11.935667, "volume": 469966}, "trend_line": 12.104216, "activity_lines": {"activity_5": 11.82722, "activity_10": 11.859333, "activity_20": 12.111929, "activity_30": 12.139056}, "trend_signal": 0, "fair_value": 12.350255, "relative_strength": -12.993589, "rate_of_change": 0.024956210939805924, "market_dynamics": -0.861019, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.994463, "high": 12.121856, "low": 11.671083, "close": 11.925868, "volume": 394396}, "trend_line": 12.10995, "activity_lines": {"activity_5": 11.871644, "activity_10": 11.851807, "activity_20": 12.082213, "activity_30": 12.12755}, "trend_signal": 0, "fair_value": 12.351272, "relative_strength": -9.631441, "rate_of_change": 0.047371923964347216, "market_dynamics": -0.864916, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.974865, "high": 12.082658, "low": 11.788676, "close": 11.935667, "volume": 282714}, "trend_line": 12.109319, "activity_lines": {"activity_5": 11.905616, "activity_10": 11.854882, "activity_20": 12.054523, "activity_30": 12.116306}, "trend_signal": 0, "fair_value": 12.349467, "relative_strength": -10.951599, "rate_of_change": -0.005210591290635141, "market_dynamics": -0.836558, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.955266, "high": 11.974865, "low": 10.936128, "close": 10.965527, "volume": 2189110}, "trend_line": 12.077263, "activity_lines": {"activity_5": 11.601834, "activity_10": 11.695849, "activity_20": 11.934355, "activity_30": 12.042513}, "trend_signal": 0, "fair_value": 12.346124, "relative_strength": -17.745756, "rate_of_change": -0.2647217403389817, "market_dynamics": -0.788536, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.975326, "high": 11.230111, "low": 10.877332, "close": 11.161515, "volume": 1080604}, "trend_line": 12.053869, "activity_lines": {"activity_5": 11.417606, "activity_10": 11.591263, "activity_20": 11.838953, "activity_30": 11.983432}, "trend_signal": 0, "fair_value": 12.342514, "relative_strength": -18.942417, "rate_of_change": -0.19370282819873752, "market_dynamics": -0.885267, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.161514, "high": 11.259509, "low": 10.975326, "close": 11.132116, "volume": 791552}, "trend_line": 12.039838, "activity_lines": {"activity_5": 11.266695, "activity_10": 11.491131, "activity_20": 11.746265, "activity_30": 11.923965}, "trend_signal": 0, "fair_value": 12.340456, "relative_strength": -17.128032, "rate_of_change": -0.11640245965839693, "market_dynamics": -1.018912, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.220311, "high": 11.220311, "low": 10.877332, "close": 10.926329, "volume": 730959}, "trend_line": 12.026247, "activity_lines": {"activity_5": 11.100758, "activity_10": 11.367124, "activity_20": 11.642111, "activity_30": 11.852125}, "trend_signal": 0, "fair_value": 12.337298, "relative_strength": -19.122529, "rate_of_change": -0.11288357866609093, "market_dynamics": -1.179301, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.936129, "high": 10.965526, "low": 10.289368, "close": 10.671545, "volume": 1520440}, "trend_line": 11.997775, "activity_lines": {"activity_5": 10.91653, "activity_10": 11.211224, "activity_20": 11.522108, "activity_30": 11.764725}, "trend_signal": 0, "fair_value": 12.332995, "relative_strength": -21.434822, "rate_of_change": -0.2367488377712427, "market_dynamics": -1.261299, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.671545, "high": 10.975325, "low": 10.671545, "close": 10.857733, "volume": 801185}, "trend_line": 11.955434, "activity_lines": {"activity_5": 10.878639, "activity_10": 11.108242, "activity_20": 11.430205, "activity_30": 11.691174}, "trend_signal": 0, "fair_value": 12.327927, "relative_strength": -18.53266, "rate_of_change": -0.3529071015250778, "market_dynamics": -1.247801, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.91653, "high": 11.171313, "low": 10.720541, "close": 10.779338, "volume": 861420}, "trend_line": 11.912, "activity_lines": {"activity_5": 10.821802, "activity_10": 11.007753, "activity_20": 11.34084, "activity_30": 11.615297}, "trend_signal": 0, "fair_value": 12.321812, "relative_strength": -17.506589, "rate_of_change": -0.3632992328007459, "market_dynamics": -1.226167, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.789137, "high": 11.08312, "low": 10.74014, "close": 10.994925, "volume": 538359}, "trend_line": 11.870277, "activity_lines": {"activity_5": 10.862306, "activity_10": 10.96517, "activity_20": 11.280254, "activity_30": 11.556131}, "trend_signal": 0, "fair_value": 12.318059, "relative_strength": -14.960904, "rate_of_change": -0.3502602417730109, "market_dynamics": -1.100593, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.053721, "high": 11.102718, "low": 10.730341, "close": 10.847934, "volume": 586958}, "trend_line": 11.826697, "activity_lines": {"activity_5": 10.86296, "activity_10": 10.912966, "activity_20": 11.21328, "activity_30": 11.490173}, "trend_signal": 0, "fair_value": 12.314071, "relative_strength": -15.409448, "rate_of_change": -0.3671354931312925, "market_dynamics": -1.074543, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.847934, "high": 11.024323, "low": 10.759738, "close": 10.975326, "volume": 515881}, "trend_line": 11.795271, "activity_lines": {"activity_5": 10.911303, "activity_10": 10.903523, "activity_20": 11.165882, "activity_30": 11.435246}, "trend_signal": 0, "fair_value": 12.313458, "relative_strength": -14.285193, "rate_of_change": -0.26572085173062043, "market_dynamics": -0.994499, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.965527, "high": 11.043923, "low": 10.651946, "close": 10.710743, "volume": 758016}, "trend_line": 11.744075, "activity_lines": {"activity_5": 10.851201, "activity_10": 10.863435, "activity_20": 11.101598, "activity_30": 11.365276}, "trend_signal": 0, "fair_value": 12.31289, "relative_strength": -17.060683, "rate_of_change": -0.4340383531671221, "market_dynamics": -0.91626, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.779338, "high": 10.779338, "low": 10.465757, "close": 10.563751, "volume": 771765}, "trend_line": 11.685547, "activity_lines": {"activity_5": 10.7519, "activity_10": 10.801253, "activity_20": 11.029456, "activity_30": 11.289126}, "trend_signal": 0, "fair_value": 12.309693, "relative_strength": -20.691943, "rate_of_change": -0.4983619399569639, "market_dynamics": -0.943363, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.534353, "high": 10.91653, "low": 10.534353, "close": 10.798937, "volume": 949843}, "trend_line": 11.617518, "activity_lines": {"activity_5": 10.745367, "activity_10": 10.792701, "activity_20": 10.985126, "activity_30": 11.231926}, "trend_signal": 0, "fair_value": 12.308547, "relative_strength": -18.474292, "rate_of_change": -0.5821635906303678, "market_dynamics": -0.748894, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.808736, "high": 10.808736, "low": 10.014985, "close": 10.044383, "volume": 1367445}, "trend_line": 11.529206, "activity_lines": {"activity_5": 10.500382, "activity_10": 10.653015, "activity_20": 10.874066, "activity_30": 11.130433}, "trend_signal": 0, "fair_value": 12.302456, "relative_strength": -21.541766, "rate_of_change": -0.7601623685885416, "market_dynamics": -0.751463, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.073781, "high": 10.191374, "low": 9.956188, "close": 10.161976, "volume": 305285}, "trend_line": 11.439641, "activity_lines": {"activity_5": 10.348165, "activity_10": 10.550745, "activity_20": 10.782185, "activity_30": 11.042225}, "trend_signal": 0, "fair_value": 12.295486, "relative_strength": -20.389708, "rate_of_change": -0.7768531501648972, "market_dynamics": -0.758102, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.112979, "high": 10.387363, "low": 10.112979, "close": 10.250171, "volume": 361577}, "trend_line": 11.349367, "activity_lines": {"activity_5": 10.279569, "activity_10": 10.473775, "activity_20": 10.706123, "activity_30": 10.965485}, "trend_signal": 0, "fair_value": 12.286305, "relative_strength": -18.728308, "rate_of_change": -0.789133155489749, "market_dynamics": -0.728977, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.289368, "high": 10.338365, "low": 9.818997, "close": 9.907191, "volume": 676098}, "trend_line": 11.262564, "activity_lines": {"activity_5": 10.127351, "activity_10": 10.345492, "activity_20": 10.604675, "activity_30": 10.872441}, "trend_signal": 0, "fair_value": 12.279008, "relative_strength": -22.102427, "rate_of_change": -0.764826796067142, "market_dynamics": -0.915943, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.877793, "high": 10.42656, "low": 9.858195, "close": 10.10318, "volume": 1063307}, "trend_line": 11.179558, "activity_lines": {"activity_5": 10.084234, "activity_10": 10.2687, "activity_20": 10.530947, "activity_30": 10.797642}, "trend_signal": 0, "fair_value": 12.275416, "relative_strength": -22.633177, "rate_of_change": -0.73700802055375, "market_dynamics": -0.803952, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.10318, "high": 10.465758, "low": 10.10318, "close": 10.308968, "volume": 466569}, "trend_line": 11.109494, "activity_lines": {"activity_5": 10.156097, "activity_10": 10.245538, "activity_20": 10.485543, "activity_30": 10.741475}, "trend_signal": 0, "fair_value": 12.274504, "relative_strength": -22.323697, "rate_of_change": -0.6267152958998947, "market_dynamics": -0.641078, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.348165, "high": 10.632348, "low": 10.338365, "close": 10.397161, "volume": 732305}, "trend_line": 11.032028, "activity_lines": {"activity_5": 10.239718, "activity_10": 10.248211, "activity_20": 10.456238, "activity_30": 10.695518}, "trend_signal": 0, "fair_value": 12.273505, "relative_strength": -22.340665, "rate_of_change": -0.6972954843847917, "market_dynamics": -0.330812, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.259971, "high": 10.279569, "low": 9.975788, "close": 10.132578, "volume": 775383}, "trend_line": 10.969773, "activity_lines": {"activity_5": 10.219466, "activity_10": 10.213289, "activity_20": 10.409061, "activity_30": 10.637489}, "trend_signal": 0, "fair_value": 12.269992, "relative_strength": -23.963467, "rate_of_change": -0.5643114756416535, "market_dynamics": -0.070225, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.132578, "high": 10.42656, "low": 10.014985, "close": 10.269769, "volume": 733789}, "trend_line": 10.922083, "activity_lines": {"activity_5": 10.252784, "activity_10": 10.213824, "activity_20": 10.378916, "activity_30": 10.592328}, "trend_signal": 0, "fair_value": 12.267577, "relative_strength": -24.848242, "rate_of_change": -0.43474008076556686, "market_dynamics": 0.081398, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.289368, "high": 10.504955, "low": 10.171776, "close": 10.41676, "volume": 690613}, "trend_line": 10.873412, "activity_lines": {"activity_5": 10.310927, "activity_10": 10.246429, "activity_20": 10.367017, "activity_30": 10.559726}, "trend_signal": 0, "fair_value": 12.267955, "relative_strength": -22.466255, "rate_of_change": -0.4456201257580681, "market_dynamics": 0.348618, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.495155, "high": 10.769539, "low": 10.495155, "close": 10.632347, "volume": 626484}, "trend_line": 10.837155, "activity_lines": {"activity_5": 10.420027, "activity_10": 10.32518, "activity_20": 10.379056, "activity_30": 10.544174}, "trend_signal": 0, "fair_value": 12.273851, "relative_strength": -21.291801, "rate_of_change": -0.33344639198809783, "market_dynamics": 0.525044, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.661745, "high": 11.171313, "low": 10.553952, "close": 11.112517, "volume": 1035282}, "trend_line": 10.816902, "activity_lines": {"activity_5": 10.667625, "activity_10": 10.480545, "activity_20": 10.438226, "activity_30": 10.561939}, "trend_signal": 0, "fair_value": 12.287069, "relative_strength": -18.942132, "rate_of_change": -0.1868848420087977, "market_dynamics": 0.899976, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.200712, "high": 11.318306, "low": 10.867533, "close": 11.220311, "volume": 1063188}, "trend_line": 10.798284, "activity_lines": {"activity_5": 10.903464, "activity_10": 10.638227, "activity_20": 10.505561, "activity_30": 10.587965}, "trend_signal": 0, "fair_value": 12.296952, "relative_strength": -17.695169, "rate_of_change": -0.17211952183721385, "market_dynamics": 1.216411, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.220311, "high": 11.641686, "low": 11.220311, "close": 11.504494, "volume": 1459761}, "trend_line": 10.788158, "activity_lines": {"activity_5": 11.161515, "activity_10": 10.829939, "activity_20": 10.598236, "activity_30": 10.633527}, "trend_signal": 0, "fair_value": 12.306751, "relative_strength": -14.899715, "rate_of_change": -0.09377415893119138, "market_dynamics": 1.421589, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.504494, "high": 11.602487, "low": 11.269308, "close": 11.357503, "volume": 542747}, "trend_line": 10.768885, "activity_lines": {"activity_5": 11.288254, "activity_10": 10.965883, "activity_20": 10.673458, "activity_30": 10.670259}, "trend_signal": 0, "fair_value": 12.315336, "relative_strength": -13.95728, "rate_of_change": -0.17864958967045252, "market_dynamics": 1.456905, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.269308, "high": 11.484895, "low": 10.906731, "close": 10.994925, "volume": 891664}, "trend_line": 10.737854, "activity_lines": {"activity_5": 11.231417, "activity_10": 11.013098, "activity_20": 10.712422, "activity_30": 10.684842}, "trend_signal": 0, "fair_value": 12.319637, "relative_strength": -8.967064, "rate_of_change": -0.28815425180971566, "market_dynamics": 1.372365, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.485356, "high": 11.112518, "low": 10.465757, "close": 10.857733, "volume": 1203029}, "trend_line": 10.701923, "activity_lines": {"activity_5": 11.104678, "activity_10": 11.022898, "activity_20": 10.737621, "activity_30": 10.692577}, "trend_signal": 0, "fair_value": 12.320012, "relative_strength": -8.470609, "rate_of_change": -0.33461993429971865, "market_dynamics": 1.297482, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.975325, "high": 11.210511, "low": 10.89693, "close": 11.181113, "volume": 452658}, "trend_line": 10.709109, "activity_lines": {"activity_5": 11.102718, "activity_10": 11.083119, "activity_20": 10.794177, "activity_30": 10.723492}, "trend_signal": 1, "fair_value": 12.320391, "relative_strength": -8.966383, "rate_of_change": 0.06714681090490958, "market_dynamics": 1.119705, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.23011, "high": 11.798475, "low": 11.181113, "close": 11.631886, "volume": 630079}, "trend_line": 10.724788, "activity_lines": {"activity_5": 11.253629, "activity_10": 11.206236, "activity_20": 10.891425, "activity_30": 10.783026}, "trend_signal": 1, "fair_value": 12.32736, "relative_strength": -9.308543, "rate_of_change": 0.14640807185733606, "market_dynamics": 1.127088, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.651485, "high": 11.788676, "low": 11.210511, "close": 11.71028, "volume": 616981}, "trend_line": 10.74406, "activity_lines": {"activity_5": 11.422178, "activity_10": 11.318839, "activity_20": 10.991052, "activity_30": 10.846606}, "trend_signal": 1, "fair_value": 12.335268, "relative_strength": -11.525271, "rate_of_change": 0.17969585972234667, "market_dynamics": 1.119768, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.700481, "high": 11.72008, "low": 11.445697, "close": 11.494694, "volume": 445082}, "trend_line": 10.763006, "activity_lines": {"activity_5": 11.495347, "activity_10": 11.368727, "activity_20": 11.065807, "activity_30": 10.895034}, "trend_signal": 1, "fair_value": 12.341304, "relative_strength": -14.198264, "rate_of_change": 0.17633929817965893, "market_dynamics": 1.027076, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.533892, "high": 11.661284, "low": 10.936129, "close": 11.190913, "volume": 992698}, "trend_line": 10.780318, "activity_lines": {"activity_5": 11.433938, "activity_10": 11.347703, "activity_20": 11.104725, "activity_30": 10.922641}, "trend_signal": 1, "fair_value": 12.346045, "relative_strength": -16.803048, "rate_of_change": 0.1608472577270575, "market_dynamics": 1.04442, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.200713, "high": 11.23991, "low": 10.544153, "close": 10.789138, "volume": 914344}, "trend_line": 10.778032, "activity_lines": {"activity_5": 11.216391, "activity_10": 11.252204, "activity_20": 11.100478, "activity_30": 10.92321}, "trend_signal": 1, "fair_value": 12.347286, "relative_strength": -18.707555, "rate_of_change": -0.021205311383205843, "market_dynamics": 0.777353, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.90673, "high": 11.132116, "low": 10.847934, "close": 11.043922, "volume": 614037}, "trend_line": 10.786851, "activity_lines": {"activity_5": 11.109905, "activity_10": 11.210868, "activity_20": 11.117931, "activity_30": 10.940364}, "trend_signal": 1, "fair_value": 12.349343, "relative_strength": -17.400647, "rate_of_change": 0.08182384316543873, "market_dynamics": 0.461469, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.034122, "high": 11.210511, "low": 10.867533, "close": 10.906731, "volume": 436606}, "trend_line": 10.783911, "activity_lines": {"activity_5": 10.996885, "activity_10": 11.152963, "activity_20": 11.116904, "activity_30": 10.948099}, "trend_signal": 1, "fair_value": 12.350249, "relative_strength": -18.757301, "rate_of_change": -0.027255405678641605, "market_dynamics": 0.110083, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.906731, "high": 11.122318, "low": 10.632347, "close": 10.779338, "volume": 403742}, "trend_line": 10.781625, "activity_lines": {"activity_5": 10.894971, "activity_10": 11.080091, "activity_20": 11.099918, "activity_30": 10.947803}, "trend_signal": 1, "fair_value": 12.341305, "relative_strength": -16.325608, "rate_of_change": -0.021198246165048916, "market_dynamics": -0.333383, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.779338, "high": 11.122317, "low": 10.642146, "close": 10.847934, "volume": 1002356}, "trend_line": 10.777378, "activity_lines": {"activity_5": 10.863613, "activity_10": 11.023611, "activity_20": 11.087226, "activity_30": 10.952081}, "trend_signal": 1, "fair_value": 12.331221, "relative_strength": -14.509103, "rate_of_change": -0.039391093643114515, "market_dynamics": -0.448459, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.779338, "high": 11.053721, "low": 10.769539, "close": 10.945928, "volume": 339685}, "trend_line": 10.785218, "activity_lines": {"activity_5": 10.887785, "activity_10": 10.985126, "activity_20": 11.08172, "activity_30": 10.962956}, "trend_signal": 1, "fair_value": 12.317467, "relative_strength": -15.514016, "rate_of_change": 0.07274496635452377, "market_dynamics": -0.619965, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.034123, "high": 11.220311, "low": 10.867533, "close": 10.965527, "volume": 652464}, "trend_line": 10.79861, "activity_lines": {"activity_5": 10.908037, "activity_10": 10.95448, "activity_20": 11.074207, "activity_30": 10.974589}, "trend_signal": 1, "fair_value": 12.311783, "relative_strength": -13.788414, "rate_of_change": 0.12416995187301384, "market_dynamics": -0.601295, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.975325, "high": 11.07332, "low": 10.299168, "close": 10.465757, "volume": 1138835}, "trend_line": 10.787504, "activity_lines": {"activity_5": 10.766926, "activity_10": 10.845083, "activity_20": 11.015784, "activity_30": 10.953114}, "trend_signal": 0, "fair_value": 12.303881, "relative_strength": -18.694831, "rate_of_change": -0.10284657006781278, "market_dynamics": -0.500918, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.171775, "high": 10.240371, "low": 9.691605, "close": 10.01, "volume": 1103061}, "trend_line": 10.786358, "activity_lines": {"activity_5": 10.503293, "activity_10": 10.675449, "activity_20": 10.913722, "activity_30": 10.902953}, "trend_signal": 0, "fair_value": 12.292383, "relative_strength": -21.68725, "rate_of_change": -0.010623402781591677, "market_dynamics": -0.590602, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.63, "low": 10.0, "close": 10.31, "volume": 787360}, "trend_line": 10.791292, "activity_lines": {"activity_5": 10.39095, "activity_10": 10.587355, "activity_20": 10.843195, "activity_30": 10.87222}, "trend_signal": 0, "fair_value": 12.281238, "relative_strength": -18.44728, "rate_of_change": 0.04574296532713301, "market_dynamics": -0.602316, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.33, "high": 10.44, "low": 9.98, "close": 10.06, "volume": 663405}, "trend_line": 10.784953, "activity_lines": {"activity_5": 10.231136, "activity_10": 10.469822, "activity_20": 10.75268, "activity_30": 10.82504}, "trend_signal": 0, "fair_value": 12.269276, "relative_strength": -17.020244, "rate_of_change": -0.05874180774647316, "market_dynamics": -0.79128, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 10.18, "low": 9.935, "close": 10.15, "volume": 498906}, "trend_line": 10.793047, "activity_lines": {"activity_5": 10.160384, "activity_10": 10.381911, "activity_20": 10.676262, "activity_30": 10.784075}, "trend_signal": 0, "fair_value": 12.255535, "relative_strength": -18.096956, "rate_of_change": 0.0750490057768432, "market_dynamics": -1.016399, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 10.26, "low": 10.04, "close": 10.1, "volume": 238709}, "trend_line": 10.792941, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.301162, "activity_20": 10.601532, "activity_30": 10.739362}, "trend_signal": 0, "fair_value": 12.242203, "relative_strength": -18.459836, "rate_of_change": -0.0009821137626735922, "market_dynamics": -1.20525, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.09, "high": 10.5, "low": 9.985, "close": 10.13, "volume": 717895}, "trend_line": 10.786975, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.240535, "activity_20": 10.535647, "activity_30": 10.696592}, "trend_signal": 0, "fair_value": 12.230409, "relative_strength": -17.550808, "rate_of_change": -0.05527687031737507, "market_dynamics": -1.299884, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.15, "low": 9.97, "close": 10.02, "volume": 663653}, "trend_line": 10.774403, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.171714, "activity_20": 10.463405, "activity_30": 10.64711}, "trend_signal": 0, "fair_value": 12.218023, "relative_strength": -16.195855, "rate_of_change": -0.11654796641320177, "market_dynamics": -1.270322, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.06, "high": 10.15, "low": 9.96, "close": 9.98, "volume": 457275}, "trend_line": 10.769317, "activity_lines": {"activity_5": 10.048, "activity_10": 10.110673, "activity_20": 10.391342, "activity_30": 10.595858}, "trend_signal": 0, "fair_value": 12.207399, "relative_strength": -14.700795, "rate_of_change": -0.04720447156097993, "market_dynamics": -1.311839, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.64, "close": 9.685, "volume": 845523}, "trend_line": 10.749825, "activity_lines": {"activity_5": 9.917667, "activity_10": 10.013559, "activity_20": 10.296904, "activity_30": 10.525902}, "trend_signal": 0, "fair_value": 12.197912, "relative_strength": -16.834926, "rate_of_change": -0.18099569359876416, "market_dynamics": -1.262163, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.675, "high": 9.81, "low": 9.61, "close": 9.63, "volume": 828736}, "trend_line": 10.7236, "activity_lines": {"activity_5": 9.8, "activity_10": 9.929727, "activity_20": 10.206498, "activity_30": 10.453655}, "trend_signal": 0, "fair_value": 12.188466, "relative_strength": -16.518929, "rate_of_change": -0.24395745977260247, "market_dynamics": -1.272177, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.63, "high": 9.63, "low": 9.31, "close": 9.415, "volume": 562718}, "trend_line": 10.683021, "activity_lines": {"activity_5": 9.642, "activity_10": 9.822, "activity_20": 10.105522, "activity_30": 10.369229}, "trend_signal": 0, "fair_value": 12.179325, "relative_strength": -18.157268, "rate_of_change": -0.3784083703233919, "market_dynamics": -1.364896, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.43, "high": 9.54, "low": 9.31, "close": 9.475, "volume": 562315}, "trend_line": 10.628438, "activity_lines": {"activity_5": 9.551667, "activity_10": 9.736, "activity_20": 10.020164, "activity_30": 10.291292}, "trend_signal": 0, "fair_value": 12.170624, "relative_strength": -19.174907, "rate_of_change": -0.5109322540880612, "market_dynamics": -1.364578, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.475, "high": 9.96, "low": 9.22, "close": 9.9, "volume": 822264}, "trend_line": 10.584427, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.742455, "activity_20": 9.983454, "activity_30": 10.244296}, "trend_signal": 0, "fair_value": 12.167171, "relative_strength": -14.539309, "rate_of_change": -0.4140871875999029, "market_dynamics": -1.159367, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83, "high": 10.22, "low": 9.55, "close": 9.985, "volume": 1210029}, "trend_line": 10.533777, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.767273, "activity_20": 9.959072, "activity_30": 10.205624}, "trend_signal": 0, "fair_value": 12.161795, "relative_strength": -11.88161, "rate_of_change": -0.4785332262199853, "market_dynamics": -0.757256, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.545, "close": 9.925, "volume": 1574903}, "trend_line": 10.486027, "activity_lines": {"activity_5": 9.842, "activity_10": 9.784182, "activity_20": 9.934018, "activity_30": 10.166348}, "trend_signal": 0, "fair_value": 12.153679, "relative_strength": -13.36869, "rate_of_change": -0.4533036915438843, "market_dynamics": -0.211376, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.925, "high": 9.925, "low": 9.57, "close": 9.57, "volume": 375155}, "trend_line": 10.43853, "activity_lines": {"activity_5": 9.785333, "activity_10": 9.739727, "activity_20": 9.87983, "activity_30": 10.107249}, "trend_signal": 0, "fair_value": 12.137062, "relative_strength": -14.930433, "rate_of_change": -0.452955156419108, "market_dynamics": 0.028939, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.565, "high": 9.59, "low": 9.39, "close": 9.575, "volume": 383868}, "trend_line": 10.395772, "activity_lines": {"activity_5": 9.72, "activity_10": 9.706364, "activity_20": 9.831877, "activity_30": 10.051538}, "trend_signal": 0, "fair_value": 12.119971, "relative_strength": -12.89159, "rate_of_change": -0.40961706293894795, "market_dynamics": 0.048458, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.575, "high": 9.755, "low": 9.51, "close": 9.57, "volume": 335763}, "trend_line": 10.342068, "activity_lines": {"activity_5": 9.646333, "activity_10": 9.680182, "activity_20": 9.78951, "activity_30": 9.998262}, "trend_signal": 0, "fair_value": 12.102008, "relative_strength": -13.470319, "rate_of_change": -0.5165946309711271, "market_dynamics": -0.143865, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.53, "high": 9.585, "low": 9.315, "close": 9.53, "volume": 459172}, "trend_line": 10.272005, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.654182, "activity_20": 9.749885, "activity_30": 9.94587}, "trend_signal": 0, "fair_value": 12.083676, "relative_strength": -10.325729, "rate_of_change": -0.6774563849319045, "market_dynamics": -0.400261, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 9.75, "low": 9.475, "close": 9.715, "volume": 391727}, "trend_line": 10.205496, "activity_lines": {"activity_5": 9.608333, "activity_10": 9.664636, "activity_20": 9.734714, "activity_30": 9.909935}, "trend_signal": 0, "fair_value": 12.067202, "relative_strength": -10.927482, "rate_of_change": -0.6474782673879144, "market_dynamics": -0.247562, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.705, "high": 9.85, "low": 9.64, "close": 9.735, "volume": 375907}, "trend_line": 10.14684, "activity_lines": {"activity_5": 9.656, "activity_10": 9.677182, "activity_20": 9.725024, "activity_30": 9.87958}, "trend_signal": 0, "fair_value": 12.052091, "relative_strength": -11.032114, "rate_of_change": -0.5747491351718812, "market_dynamics": -0.095426, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.695, "high": 9.725, "low": 9.49, "close": 9.605, "volume": 387657}, "trend_line": 10.093976, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.660273, "activity_20": 9.704262, "activity_30": 9.844623}, "trend_signal": 0, "fair_value": 12.029079, "relative_strength": -12.305736, "rate_of_change": -0.5209897859826269, "market_dynamics": 0.033662, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.605, "high": 9.68, "low": 9.13, "close": 9.14, "volume": 413510}, "trend_line": 10.039005, "activity_lines": {"activity_5": 9.485667, "activity_10": 9.556455, "activity_20": 9.642571, "activity_30": 9.783076}, "trend_signal": 0, "fair_value": 11.996637, "relative_strength": -16.444267, "rate_of_change": -0.54459214089671, "market_dynamics": -0.001592, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.92, "close": 8.985, "volume": 237066}, "trend_line": 9.970374, "activity_lines": {"activity_5": 9.299, "activity_10": 9.438273, "activity_20": 9.5705, "activity_30": 9.715075}, "trend_signal": 0, "fair_value": 11.962584, "relative_strength": -17.544939, "rate_of_change": -0.6836434487282345, "market_dynamics": -0.211522, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.215, "low": 8.98, "close": 9.09, "volume": 441073}, "trend_line": 9.909816, "activity_lines": {"activity_5": 9.183667, "activity_10": 9.357364, "activity_20": 9.513976, "activity_30": 9.658277}, "trend_signal": 0, "fair_value": 11.923482, "relative_strength": -16.741994, "rate_of_change": -0.6073794222764395, "market_dynamics": -0.386399, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.325, "low": 8.97, "close": 9.32, "volume": 613711}, "trend_line": 9.861172, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.333455, "activity_20": 9.484167, "activity_30": 9.620225}, "trend_signal": 0, "fair_value": 11.898251, "relative_strength": -16.639622, "rate_of_change": -0.49086683345078724, "market_dynamics": -0.395242, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 9.705, "low": 9.02, "close": 9.655, "volume": 1030905}, "trend_line": 9.821407, "activity_lines": {"activity_5": 9.329, "activity_10": 9.375, "activity_20": 9.490119, "activity_30": 9.606923}, "trend_signal": 0, "fair_value": 11.874831, "relative_strength": -13.381825, "rate_of_change": -0.4032482143096091, "market_dynamics": -0.063037, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.57, "high": 9.65, "low": 9.215, "close": 9.455, "volume": 812750}, "trend_line": 9.771709, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.378727, "activity_20": 9.478762, "activity_30": 9.583284}, "trend_signal": 0, "fair_value": 11.852596, "relative_strength": -13.439848, "rate_of_change": -0.5060171113975943, "market_dynamics": 0.232443, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.495, "high": 10.09, "low": 9.435, "close": 9.665, "volume": 1129364}, "trend_line": 9.728359, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.422727, "activity_20": 9.489905, "activity_30": 9.576399}, "trend_signal": 0, "fair_value": 11.832381, "relative_strength": -9.878272, "rate_of_change": -0.44362761928338457, "market_dynamics": 0.706278, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 9.915, "low": 9.5, "close": 9.655, "volume": 770826}, "trend_line": 9.701333, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.462455, "activity_20": 9.50019, "activity_30": 9.571667}, "trend_signal": 0, "fair_value": 11.810812, "relative_strength": -10.342673, "rate_of_change": -0.2778063597365119, "market_dynamics": 1.009081, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.575, "high": 10.09, "low": 9.575, "close": 9.96, "volume": 1065770}, "trend_line": 9.699667, "activity_lines": {"activity_5": 9.732, "activity_10": 9.558727, "activity_20": 9.539405, "activity_30": 9.588355}, "trend_signal": 0, "fair_value": 11.785364, "relative_strength": -7.999352, "rate_of_change": -0.017172897786316244, "market_dynamics": 1.187623, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.995, "close": 9.71, "volume": 1354417}, "trend_line": 9.679667, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.605455, "activity_20": 9.552214, "activity_30": 9.589022}, "trend_signal": 0, "fair_value": 11.756688, "relative_strength": -11.210332, "rate_of_change": -0.20619264558257075, "market_dynamics": 1.434056, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.705, "high": 10.24, "low": 9.67, "close": 10.13, "volume": 1086943}, "trend_line": 9.682, "activity_lines": {"activity_5": 9.889667, "activity_10": 9.726636, "activity_20": 9.603905, "activity_30": 9.618075}, "trend_signal": 0, "fair_value": 11.731825, "relative_strength": -7.164065, "rate_of_change": 0.02410206880050874, "market_dynamics": 1.45422, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.955, "high": 10.16, "low": 9.755, "close": 10.12, "volume": 741082}, "trend_line": 9.681, "activity_lines": {"activity_5": 9.988333, "activity_10": 9.828, "activity_20": 9.653548, "activity_30": 9.646333}, "trend_signal": 0, "fair_value": 11.709198, "relative_strength": -0.359336, "rate_of_change": -0.010328444536265463, "market_dynamics": 1.455788, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.875, "high": 10.31, "low": 9.875, "close": 10.19, "volume": 739136}, "trend_line": 9.684, "activity_lines": {"activity_5": 10.08, "activity_10": 9.921455, "activity_20": 9.709214, "activity_30": 9.679172}, "trend_signal": 0, "fair_value": 11.690217, "relative_strength": 1.186872, "rate_of_change": 0.030988534242331514, "market_dynamics": 1.378863, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.08, "high": 10.43, "low": 9.93, "close": 9.93, "volume": 1040282}, "trend_line": 9.677333, "activity_lines": {"activity_5": 10.049333, "activity_10": 9.947636, "activity_20": 9.738857, "activity_30": 9.695043}, "trend_signal": 1, "fair_value": 11.66912, "relative_strength": 3.579622, "rate_of_change": -0.0688455183808181, "market_dynamics": 1.336747, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.855, "high": 10.81, "low": 9.73, "close": 10.5, "volume": 1077744}, "trend_line": 9.693333, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.066364, "activity_20": 9.821071, "activity_30": 9.748118}, "trend_signal": 1, "fair_value": 11.649602, "relative_strength": 10.087452, "rate_of_change": 0.16533480867094286, "market_dynamics": 1.323155, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.5, "high": 13.57, "low": 10.5, "close": 12.56, "volume": 3518686}, "trend_line": 9.779333, "activity_lines": {"activity_5": 11.006, "activity_10": 10.544273, "activity_20": 10.095071, "activity_30": 9.933065}, "trend_signal": 1, "fair_value": 11.644467, "relative_strength": 26.701775, "rate_of_change": 0.8872077333977747, "market_dynamics": 1.395629, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.58, "close": 12.06, "volume": 1516724}, "trend_line": 9.8585, "activity_lines": {"activity_5": 11.472667, "activity_10": 10.874818, "activity_20": 10.307214, "activity_30": 10.080204}, "trend_signal": 1, "fair_value": 11.633547, "relative_strength": 18.548118, "rate_of_change": 0.8095337381394005, "market_dynamics": 1.434216, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.12, "high": 12.92, "low": 11.54, "close": 11.68, "volume": 1394591}, "trend_line": 9.926833, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.092727, "activity_20": 10.471119, "activity_30": 10.19772}, "trend_signal": 1, "fair_value": 11.605607, "relative_strength": 10.909294, "rate_of_change": 0.6931379013034525, "market_dynamics": 1.463384, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.66, "high": 11.8, "low": 11.42, "close": 11.54, "volume": 680524}, "trend_line": 9.997667, "activity_lines": {"activity_5": 11.748, "activity_10": 11.248364, "activity_20": 10.612333, "activity_30": 10.301796}, "trend_signal": 1, "fair_value": 11.576827, "relative_strength": 12.409953, "rate_of_change": 0.713560911118376, "market_dynamics": 1.333031, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.44, "high": 12.38, "low": 11.36, "close": 12.38, "volume": 987879}, "trend_line": 10.0945, "activity_lines": {"activity_5": 11.985333, "activity_10": 11.528, "activity_20": 10.824952, "activity_30": 10.455495}, "trend_signal": 1, "fair_value": 11.55315, "relative_strength": 19.768199, "rate_of_change": 0.9685559641064277, "market_dynamics": 1.249154, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.18, "high": 12.66, "low": 11.44, "close": 11.58, "volume": 1320797}, "trend_line": 10.1505, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.613636, "activity_20": 10.948167, "activity_30": 10.551333}, "trend_signal": 1, "fair_value": 11.523392, "relative_strength": 11.883422, "rate_of_change": 0.5547575412353178, "market_dynamics": 1.103693, "expectation": {"probability": 39.7982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.58, "high": 12.0, "low": 11.0, "close": 11.96, "volume": 1158017}, "trend_line": 10.216333, "activity_lines": {"activity_5": 11.868, "activity_10": 11.742, "activity_20": 11.095952, "activity_30": 10.668075}, "trend_signal": 1, "fair_value": 11.497472, "relative_strength": 17.275977, "rate_of_change": 0.6485690360080919, "market_dynamics": 0.990412, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.92, "high": 12.06, "low": 11.18, "close": 11.68, "volume": 665745}, "trend_line": 10.274833, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.786, "activity_20": 11.202905, "activity_30": 10.762505}, "trend_signal": 1, "fair_value": 11.479685, "relative_strength": 10.150843, "rate_of_change": 0.5726125019613071, "market_dynamics": 0.866956, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 11.76, "low": 11.22, "close": 11.5, "volume": 676005}, "trend_line": 10.339167, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.770182, "activity_20": 11.280381, "activity_30": 10.841548}, "trend_signal": 1, "fair_value": 11.463212, "relative_strength": 7.529924, "rate_of_change": 0.6261318310477705, "market_dynamics": 0.628393, "expectation": {"probability": 43.1973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd74d85-aadb-4aff-9b1a-6edd6d7959b6/", "share_image": "https://sharemaestro.com/terminal/bfd74d85-aadb-4aff-9b1a-6edd6d7959b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}