{"ticker": {"uuid": "bfd75be9-ef97-4eda-8019-5cb41b25a7be", "symbol": "BEAN", "name": "BELIMO Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEAN rose 13.09%, moving from 726.00 to 821.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.71 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 47.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "821.00"}, {"label": "12-Week Change", "value": "13.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 895.0, "high": 895.0, "low": 779.0, "close": 821.0, "volume": 116365}, "trend_line": 791.258217, "activity_lines": {"activity_5": 879.533333, "activity_10": 871.881818, "activity_20": 815.965943, "activity_30": 800.992583}, "trend_signal": 1, "fair_value": 610.701149, "relative_strength": -7.709016, "rate_of_change": 0.19745703052459576, "market_dynamics": 0.983449, "expectation": {"probability": 47.7974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 415.255077, "high": 417.914522, "low": 398.918391, "close": 410.885956, "volume": 137800}, "trend_line": 422.59932, "activity_lines": {"activity_5": 414.026654, "activity_10": 413.607598, "activity_20": 411.871511, "activity_30": 416.070645}, "trend_signal": 0, "fair_value": 391.632596, "relative_strength": 1.255135, "rate_of_change": 0.026543290741004626, "market_dynamics": 0.332418, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.936177, "high": 454.766999, "low": 403.667453, "close": 450.777832, "volume": 114793}, "trend_line": 423.96357, "activity_lines": {"activity_5": 427.045333, "activity_10": 420.536001, "activity_20": 415.757814, "activity_30": 417.888614}, "trend_signal": 0, "fair_value": 392.451406, "relative_strength": 9.57409, "rate_of_change": 0.3228235199242694, "market_dynamics": 0.562458, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 449.258115, "high": 449.448088, "low": 432.351602, "close": 443.179382, "volume": 49239}, "trend_line": 424.158585, "activity_lines": {"activity_5": 433.706643, "activity_10": 425.371377, "activity_20": 418.703384, "activity_30": 419.128344}, "trend_signal": 0, "fair_value": 393.201376, "relative_strength": 9.405327, "rate_of_change": 0.04599805591787336, "market_dynamics": 0.7403, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.329927, "high": 445.458872, "low": 433.111436, "close": 437.100616, "volume": 46025}, "trend_line": 423.809432, "activity_lines": {"activity_5": 437.049961, "activity_10": 428.348586, "activity_20": 420.906878, "activity_30": 419.963313}, "trend_signal": 0, "fair_value": 393.975653, "relative_strength": 7.713777, "rate_of_change": -0.08231661749814663, "market_dynamics": 0.696774, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 437.290557, "high": 444.12915, "low": 415.065102, "close": 422.093658, "volume": 49285}, "trend_line": 423.410262, "activity_lines": {"activity_5": 433.390035, "activity_10": 428.241512, "activity_20": 421.504802, "activity_30": 419.852618}, "trend_signal": 0, "fair_value": 394.524308, "relative_strength": 5.976709, "rate_of_change": -0.0941862001787696, "market_dynamics": 0.596463, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.903757, "high": 435.011024, "low": 418.484403, "close": 431.211792, "volume": 39508}, "trend_line": 422.911388, "activity_lines": {"activity_5": 432.858136, "activity_10": 429.547059, "activity_20": 422.955741, "activity_30": 420.355943}, "trend_signal": 0, "fair_value": 395.07389, "relative_strength": 6.738759, "rate_of_change": -0.11782284105338965, "market_dynamics": 0.324204, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 431.781714, "high": 443.179357, "low": 431.781714, "close": 437.670471, "volume": 53964}, "trend_line": 421.541079, "activity_lines": {"activity_5": 433.124074, "activity_10": 431.978558, "activity_20": 424.81374, "activity_30": 421.308142}, "trend_signal": 0, "fair_value": 395.828812, "relative_strength": 6.770779, "rate_of_change": -0.32401799499425243, "market_dynamics": 0.302516, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 438.240352, "high": 446.218716, "low": 412.40565, "close": 415.065094, "volume": 86451}, "trend_line": 420.286637, "activity_lines": {"activity_5": 426.728711, "activity_10": 429.495245, "activity_20": 424.351499, "activity_30": 420.890336}, "trend_signal": 1, "fair_value": 396.487721, "relative_strength": 2.068006, "rate_of_change": -0.29758475804443246, "market_dynamics": 0.184791, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.584822, "high": 423.803352, "low": 400.818018, "close": 411.265869, "volume": 95709}, "trend_line": 418.719259, "activity_lines": {"activity_5": 420.941225, "activity_10": 426.48004, "activity_20": 423.511145, "activity_30": 420.308351}, "trend_signal": 1, "fair_value": 397.08201, "relative_strength": -1.440517, "rate_of_change": -0.3729307244189071, "market_dynamics": 0.118958, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 410.316073, "high": 416.20488, "low": 402.337709, "close": 404.80722, "volume": 52763}, "trend_line": 417.06079, "activity_lines": {"activity_5": 414.723173, "activity_10": 422.214552, "activity_20": 422.041208, "activity_30": 419.4108}, "trend_signal": 0, "fair_value": 397.75857, "relative_strength": -1.737942, "rate_of_change": -0.3960813753732844, "market_dynamics": -0.172284, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 401.767804, "high": 418.484408, "low": 397.39872, "close": 413.925323, "volume": 69400}, "trend_line": 415.551011, "activity_lines": {"activity_5": 412.696917, "activity_10": 419.945376, "activity_20": 421.506601, "activity_30": 419.208512}, "trend_signal": 0, "fair_value": 398.364156, "relative_strength": 0.716503, "rate_of_change": -0.3620045413523483, "market_dynamics": -0.398987, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.484406, "high": 418.484406, "low": 391.319997, "close": 399.298309, "volume": 82129}, "trend_line": 415.354523, "activity_lines": {"activity_5": 406.947422, "activity_10": 414.961482, "activity_20": 419.564471, "activity_30": 418.159951}, "trend_signal": 0, "fair_value": 398.809828, "relative_strength": -1.96938, "rate_of_change": -0.047283725655535666, "market_dynamics": -0.618446, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 393.789474, "high": 408.03657, "low": 382.201809, "close": 382.771698, "volume": 65587}, "trend_line": 414.482951, "activity_lines": {"activity_5": 398.2472, "activity_10": 407.908741, "activity_20": 416.107176, "activity_30": 416.057833}, "trend_signal": 0, "fair_value": 399.152436, "relative_strength": -6.644542, "rate_of_change": -0.2098380905316295, "market_dynamics": -0.864444, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.581743, "high": 390.750079, "low": 362.635823, "close": 364.155518, "volume": 112858}, "trend_line": 413.285807, "activity_lines": {"activity_5": 385.494478, "activity_10": 398.569562, "activity_20": 410.96737, "activity_30": 412.810902}, "trend_signal": 0, "fair_value": 399.513762, "relative_strength": -6.495284, "rate_of_change": -0.2888282852435195, "market_dynamics": -0.872782, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.205694, "high": 371.943933, "low": 355.607261, "close": 356.74704, "volume": 72061}, "trend_line": 411.215231, "activity_lines": {"activity_5": 373.412954, "activity_10": 389.209661, "activity_20": 405.37618, "activity_30": 409.16324}, "trend_signal": 0, "fair_value": 399.839103, "relative_strength": -8.132618, "rate_of_change": -0.5010034133594043, "market_dynamics": -1.076748, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 359.976373, "high": 378.022672, "low": 350.478316, "close": 374.413422, "volume": 89583}, "trend_line": 410.778321, "activity_lines": {"activity_5": 370.424235, "activity_10": 384.24995, "activity_20": 401.714453, "activity_30": 406.788929}, "trend_signal": 0, "fair_value": 400.084991, "relative_strength": -5.967258, "rate_of_change": -0.10624849642303538, "market_dynamics": -1.10345, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 375.363243, "high": 387.710712, "low": 369.854353, "close": 381.441986, "volume": 40789}, "trend_line": 410.075465, "activity_lines": {"activity_5": 372.412498, "activity_10": 381.600857, "activity_20": 398.979917, "activity_30": 404.896262}, "trend_signal": 0, "fair_value": 400.301155, "relative_strength": -3.885478, "rate_of_change": -0.17110347943605256, "market_dynamics": -1.139461, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.87209, "high": 403.667445, "low": 379.162451, "close": 395.689087, "volume": 67593}, "trend_line": 409.543574, "activity_lines": {"activity_5": 380.340216, "activity_10": 382.564482, "activity_20": 397.659237, "activity_30": 403.968109}, "trend_signal": 0, "fair_value": 400.565506, "relative_strength": -1.958192, "rate_of_change": -0.12970563844877434, "market_dynamics": -1.047967, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 395.119205, "high": 403.667425, "low": 394.739289, "close": 400.248138, "volume": 49308}, "trend_line": 409.277629, "activity_lines": {"activity_5": 388.926459, "activity_10": 384.709317, "activity_20": 396.906629, "activity_30": 403.368404}, "trend_signal": 0, "fair_value": 400.919479, "relative_strength": -2.095441, "rate_of_change": -0.06493692414765807, "market_dynamics": -0.869392, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 399.868222, "high": 409.366243, "low": 392.649686, "close": 404.997131, "volume": 55560}, "trend_line": 408.815389, "activity_lines": {"activity_5": 396.689524, "activity_10": 387.917927, "activity_20": 396.638871, "activity_30": 403.092242}, "trend_signal": 0, "fair_value": 401.298143, "relative_strength": -1.039684, "rate_of_change": -0.11294045099152206, "market_dynamics": -0.680429, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 399.108374, "high": 420.76396, "low": 393.40954, "close": 419.054321, "volume": 68949}, "trend_line": 409.087668, "activity_lines": {"activity_5": 405.921647, "activity_10": 393.678937, "activity_20": 397.797637, "activity_30": 403.752819}, "trend_signal": 0, "fair_value": 401.726651, "relative_strength": 0.636657, "rate_of_change": 0.06660194486955233, "market_dynamics": -0.269246, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.384026, "high": 453.247317, "low": 417.534608, "close": 448.878204, "volume": 76401}, "trend_line": 410.328747, "activity_lines": {"activity_5": 422.119004, "activity_10": 404.769217, "activity_20": 401.757876, "activity_30": 406.31995}, "trend_signal": 0, "fair_value": 402.47001, "relative_strength": 6.574777, "rate_of_change": 0.3033772702236562, "market_dynamics": 0.18333, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.4697, "high": 450.017949, "low": 435.390929, "close": 440.329956, "volume": 53891}, "trend_line": 411.614151, "activity_lines": {"activity_5": 430.971197, "activity_10": 413.403817, "activity_20": 404.913042, "activity_30": 408.255512}, "trend_signal": 0, "fair_value": 403.147068, "relative_strength": 4.814459, "rate_of_change": 0.31326199039132185, "market_dynamics": 0.49995, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 440.329959, "high": 441.659682, "low": 437.100614, "close": 440.519897, "volume": 26983}, "trend_line": 412.380326, "activity_lines": {"activity_5": 436.910646, "activity_10": 421.026439, "activity_20": 408.099866, "activity_30": 410.120399}, "trend_signal": 0, "fair_value": 403.76207, "relative_strength": 4.931232, "rate_of_change": 0.18613913009031424, "market_dynamics": 0.733556, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 439.95, "high": 439.95, "low": 419.054276, "close": 428.932281, "volume": 28155}, "trend_line": 413.057853, "activity_lines": {"activity_5": 436.302773, "activity_10": 425.153777, "activity_20": 410.166825, "activity_30": 411.188267}, "trend_signal": 0, "fair_value": 404.233766, "relative_strength": 1.778155, "rate_of_change": 0.16429663523763685, "market_dynamics": 0.75408, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.663584, "high": 431.021848, "low": 415.82497, "close": 426.082855, "volume": 61315}, "trend_line": 412.975536, "activity_lines": {"activity_5": 433.149414, "activity_10": 427.45058, "activity_20": 411.929846, "activity_30": 412.028589}, "trend_signal": 0, "fair_value": 404.822373, "relative_strength": 0.824126, "rate_of_change": -0.019928685389270624, "market_dynamics": 0.625586, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 421.71376, "high": 423.993288, "low": 401.767799, "close": 411.835754, "volume": 103746}, "trend_line": 413.589743, "activity_lines": {"activity_5": 424.778452, "activity_10": 426.217556, "activity_20": 412.360423, "activity_30": 411.955055}, "trend_signal": 0, "fair_value": 405.391554, "relative_strength": -1.808952, "rate_of_change": 0.14872721177363438, "market_dynamics": 0.649628, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 392.839666, "high": 392.839666, "low": 368.524633, "close": 384.10144, "volume": 156338}, "trend_line": 412.266346, "activity_lines": {"activity_5": 409.632216, "activity_10": 419.389315, "activity_20": 410.27266, "activity_30": 410.052584}, "trend_signal": 0, "fair_value": 405.877863, "relative_strength": -10.088237, "rate_of_change": -0.31997819636450703, "market_dynamics": 0.617441, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.631943, "high": 392.079827, "low": 377.452803, "close": 385.05127, "volume": 91733}, "trend_line": 411.531831, "activity_lines": {"activity_5": 398.551158, "activity_10": 412.944456, "activity_20": 408.422803, "activity_30": 408.296773}, "trend_signal": 0, "fair_value": 406.327119, "relative_strength": -8.286615, "rate_of_change": -0.17816516121837112, "market_dynamics": 0.56083, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 384.291423, "high": 386.191034, "low": 373.653601, "close": 379.542389, "volume": 67595}, "trend_line": 410.06913, "activity_lines": {"activity_5": 389.331714, "activity_10": 405.774288, "activity_20": 406.173121, "activity_30": 406.232938}, "trend_signal": 0, "fair_value": 406.703673, "relative_strength": -8.086311, "rate_of_change": -0.3554283994134194, "market_dynamics": 0.310055, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.8219, "high": 396.448904, "low": 379.922311, "close": 393.599487, "volume": 65338}, "trend_line": 409.492915, "activity_lines": {"activity_5": 388.090629, "activity_10": 401.62277, "activity_20": 405.38252, "activity_30": 405.17038}, "trend_signal": 0, "fair_value": 407.204849, "relative_strength": -6.241486, "rate_of_change": -0.1405165514409706, "market_dynamics": 0.024951, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 391.889853, "high": 396.068988, "low": 384.671323, "close": 393.219543, "volume": 53885}, "trend_line": 407.574305, "activity_lines": {"activity_5": 388.888454, "activity_10": 397.864986, "activity_20": 404.652523, "activity_30": 404.120485}, "trend_signal": 0, "fair_value": 407.818633, "relative_strength": -7.539648, "rate_of_change": -0.4685331368920024, "market_dynamics": -0.249517, "expectation": {"probability": 61.0918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.079792, "high": 415.255074, "low": 391.319959, "close": 399.868225, "volume": 73627}, "trend_line": 406.1306, "activity_lines": {"activity_5": 393.143587, "activity_10": 396.328029, "activity_20": 404.584681, "activity_30": 403.623319}, "trend_signal": 0, "fair_value": 408.431896, "relative_strength": -5.646574, "rate_of_change": -0.35421884605801285, "market_dynamics": -0.389517, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 402.147758, "high": 430.07202, "low": 395.68909, "close": 426.272797, "volume": 111622}, "trend_line": 405.769673, "activity_lines": {"activity_5": 405.149125, "activity_10": 400.327572, "activity_20": 406.950147, "activity_30": 404.922815}, "trend_signal": 0, "fair_value": 409.108004, "relative_strength": -0.68544, "rate_of_change": -0.08886968871589675, "market_dynamics": -0.215778, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.663535, "high": 432.921438, "low": 417.154673, "close": 431.02182, "volume": 107486}, "trend_line": 406.067278, "activity_lines": {"activity_5": 415.989569, "activity_10": 405.449611, "activity_20": 409.472105, "activity_30": 406.551986}, "trend_signal": 0, "fair_value": 409.814553, "relative_strength": 0.256073, "rate_of_change": 0.0733433323884646, "market_dynamics": -0.065393, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 431.591712, "high": 442.98938, "low": 425.512976, "close": 434.821075, "volume": 76813}, "trend_line": 406.187587, "activity_lines": {"activity_5": 424.664469, "activity_10": 411.224432, "activity_20": 412.002208, "activity_30": 408.40707}, "trend_signal": 1, "fair_value": 410.459174, "relative_strength": 1.365426, "rate_of_change": 0.029627849008808885, "market_dynamics": 0.085788, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 434.061232, "high": 434.821065, "low": 423.043501, "close": 428.053802, "volume": 69313}, "trend_line": 405.867032, "activity_lines": {"activity_5": 428.335506, "activity_10": 415.609964, "activity_20": 413.600153, "activity_30": 409.817793}, "trend_signal": 1, "fair_value": 410.943864, "relative_strength": -0.816037, "rate_of_change": -0.07891797047949006, "market_dynamics": 0.183643, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 425.34335, "high": 431.151407, "low": 408.112798, "close": 417.792877, "volume": 62627}, "trend_line": 405.957958, "activity_lines": {"activity_5": 426.26395, "activity_10": 417.834998, "activity_20": 413.998905, "activity_30": 410.587203}, "trend_signal": 1, "fair_value": 411.321701, "relative_strength": -1.312372, "rate_of_change": 0.022402903618942985, "market_dynamics": 0.040429, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 418.180109, "high": 422.632925, "low": 409.080811, "close": 409.080811, "volume": 68052}, "trend_line": 405.885123, "activity_lines": {"activity_5": 420.093396, "activity_10": 417.86345, "activity_20": 413.462681, "activity_30": 410.788677}, "trend_signal": 1, "fair_value": 411.670098, "relative_strength": -2.406981, "rate_of_change": -0.017941513047022902, "market_dynamics": -0.104025, "expectation": {"probability": 65.1118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 408.50001, "high": 413.920869, "low": 395.722262, "close": 404.821594, "volume": 82759}, "trend_line": 405.885602, "activity_lines": {"activity_5": 413.649235, "activity_10": 416.680597, "activity_20": 412.478757, "activity_30": 410.720062}, "trend_signal": 1, "fair_value": 412.017599, "relative_strength": -2.707786, "rate_of_change": 0.00011801368733200725, "market_dynamics": -0.157718, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.531989, "high": 419.341722, "low": 402.30472, "close": 411.791199, "volume": 57422}, "trend_line": 405.814464, "activity_lines": {"activity_5": 411.274957, "activity_10": 416.305324, "activity_20": 412.159441, "activity_30": 411.101069}, "trend_signal": 1, "fair_value": 412.521273, "relative_strength": -1.481991, "rate_of_change": -0.017526613323923478, "market_dynamics": -0.15469, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.308062, "high": 417.792898, "low": 408.112783, "close": 412.759216, "volume": 42430}, "trend_line": 406.263161, "activity_lines": {"activity_5": 410.758677, "activity_10": 415.775295, "activity_20": 411.966903, "activity_30": 411.549117}, "trend_signal": 1, "fair_value": 413.031152, "relative_strength": -0.644032, "rate_of_change": 0.11056702996176063, "market_dynamics": -0.014001, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 413.340049, "high": 426.892177, "low": 410.048823, "close": 424.181763, "volume": 39415}, "trend_line": 407.643497, "activity_lines": {"activity_5": 415.069552, "activity_10": 416.966826, "activity_20": 413.034222, "activity_30": 412.705156}, "trend_signal": 1, "fair_value": 413.620121, "relative_strength": -2.09942, "rate_of_change": 0.33976400828526016, "market_dynamics": 0.188409, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.149788, "high": 430.377027, "low": 418.373704, "close": 423.600952, "volume": 58574}, "trend_line": 409.625011, "activity_lines": {"activity_5": 418.760897, "activity_10": 417.610691, "activity_20": 414.123122, "activity_30": 413.734669}, "trend_signal": 1, "fair_value": 414.19363, "relative_strength": -4.523082, "rate_of_change": 0.4860899326452268, "market_dynamics": 0.411747, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.826535, "high": 432.313046, "low": 421.08413, "close": 426.311371, "volume": 51092}, "trend_line": 411.943822, "activity_lines": {"activity_5": 422.387706, "activity_10": 418.795938, "activity_20": 415.550723, "activity_30": 414.811209}, "trend_signal": 1, "fair_value": 414.68182, "relative_strength": -3.08614, "rate_of_change": 0.5660814007277596, "market_dynamics": 0.54833, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.2794, "high": 427.2794, "low": 405.983154, "close": 405.983154, "volume": 110222}, "trend_line": 412.996147, "activity_lines": {"activity_5": 417.80579, "activity_10": 416.370791, "activity_20": 415.054784, "activity_30": 414.426649}, "trend_signal": 1, "fair_value": 414.986888, "relative_strength": -8.111872, "rate_of_change": 0.2554535215241063, "market_dynamics": 0.506042, "expectation": {"probability": 61.9896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.112777, "high": 408.693588, "low": 393.979844, "close": 398.239105, "volume": 110091}, "trend_line": 413.55605, "activity_lines": {"activity_5": 411.029728, "activity_10": 413.06196, "activity_20": 413.91703, "activity_30": 413.474582}, "trend_signal": 0, "fair_value": 415.119083, "relative_strength": -11.556085, "rate_of_change": 0.13557099843839943, "market_dynamics": 0.284669, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.851909, "high": 420.309737, "low": 390.688644, "close": 413.920868, "volume": 116312}, "trend_line": 414.163777, "activity_lines": {"activity_5": 410.448928, "activity_10": 413.146444, "activity_20": 414.337522, "activity_30": 413.498119}, "trend_signal": 0, "fair_value": 415.375275, "relative_strength": -6.308857, "rate_of_change": 0.1469515438112813, "market_dynamics": 0.067847, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.050462, "high": 423.988151, "low": 401.530322, "close": 421.471344, "volume": 112971}, "trend_line": 414.871217, "activity_lines": {"activity_5": 413.069012, "activity_10": 414.674143, "activity_20": 415.335111, "activity_30": 413.969575}, "trend_signal": 0, "fair_value": 415.62412, "relative_strength": -4.349183, "rate_of_change": 0.17081165454023267, "market_dynamics": -0.033918, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 420.503313, "high": 443.348354, "low": 419.922501, "close": 436.185089, "volume": 99757}, "trend_line": 415.910815, "activity_lines": {"activity_5": 420.735653, "activity_10": 418.651785, "activity_20": 417.560579, "activity_30": 415.344663}, "trend_signal": 0, "fair_value": 415.932074, "relative_strength": -0.790265, "rate_of_change": 0.2505833033001208, "market_dynamics": 0.104209, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 439.089096, "high": 439.476294, "low": 417.405692, "close": 425.73056, "volume": 91343}, "trend_line": 416.133357, "activity_lines": {"activity_5": 424.259202, "activity_10": 420.158358, "activity_20": 418.520651, "activity_30": 415.978195}, "trend_signal": 0, "fair_value": 416.131935, "relative_strength": -3.167124, "rate_of_change": 0.05350714431409431, "market_dynamics": 0.299752, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.311363, "high": 448.188389, "low": 425.924165, "close": 446.445984, "volume": 64231}, "trend_line": 416.052283, "activity_lines": {"activity_5": 433.371399, "activity_10": 425.17793, "activity_20": 421.300616, "activity_30": 417.933849}, "trend_signal": 1, "fair_value": 416.432313, "relative_strength": -1.299881, "rate_of_change": -0.019482696745216938, "market_dynamics": 0.627362, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 446.058773, "high": 447.22037, "low": 429.796204, "close": 429.796204, "volume": 69182}, "trend_line": 415.701158, "activity_lines": {"activity_5": 433.719877, "activity_10": 426.557781, "activity_20": 422.241427, "activity_30": 418.820553}, "trend_signal": 1, "fair_value": 416.496861, "relative_strength": -3.415344, "rate_of_change": -0.08439444135918074, "market_dynamics": 0.754567, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 454.96447, "high": 520.789153, "low": 454.96447, "close": 510.624969, "volume": 220266}, "trend_line": 418.037993, "activity_lines": {"activity_5": 459.952921, "activity_10": 442.531692, "activity_20": 430.737703, "activity_30": 424.94467}, "trend_signal": 1, "fair_value": 417.023795, "relative_strength": 13.997827, "rate_of_change": 0.5621430094741162, "market_dynamics": 1.08549, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.108999, "high": 518.369055, "low": 483.811116, "close": 498.524872, "volume": 72055}, "trend_line": 420.357746, "activity_lines": {"activity_5": 476.209025, "activity_10": 454.723329, "activity_20": 437.679911, "activity_30": 430.137372}, "trend_signal": 1, "fair_value": 417.499571, "relative_strength": 14.602977, "rate_of_change": 0.5549143950655337, "market_dynamics": 1.342085, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.25899, "high": 503.848938, "low": 467.935773, "close": 503.848938, "volume": 87519}, "trend_line": 422.949949, "activity_lines": {"activity_5": 490.083832, "activity_10": 466.570006, "activity_20": 444.807729, "activity_30": 435.5239}, "trend_signal": 1, "fair_value": 417.997739, "relative_strength": 15.737119, "rate_of_change": 0.6166659291202841, "market_dynamics": 1.430155, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 501.912925, "high": 534.825245, "low": 498.524892, "close": 526.113159, "volume": 80314}, "trend_line": 426.759196, "activity_lines": {"activity_5": 506.172154, "activity_10": 480.685345, "activity_20": 453.727246, "activity_30": 442.179591}, "trend_signal": 1, "fair_value": 418.603418, "relative_strength": 17.390982, "rate_of_change": 0.9006377726268435, "market_dynamics": 1.638447, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 527.081181, "high": 541.117306, "low": 519.821109, "close": 540.633301, "volume": 75904}, "trend_line": 431.976925, "activity_lines": {"activity_5": 521.789378, "activity_10": 495.115728, "activity_20": 463.562684, "activity_30": 449.526308}, "trend_signal": 1, "fair_value": 419.252294, "relative_strength": 18.80486, "rate_of_change": 1.2226400857686546, "market_dynamics": 1.498202, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 539.181278, "high": 555.153414, "low": 528.049169, "close": 551.765381, "volume": 65664}, "trend_line": 437.534062, "activity_lines": {"activity_5": 533.728156, "activity_10": 509.266262, "activity_20": 473.873366, "activity_30": 457.254595}, "trend_signal": 1, "fair_value": 419.869838, "relative_strength": 20.078407, "rate_of_change": 1.2864430200756698, "market_dynamics": 1.477721, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 551.28138, "high": 559.025497, "low": 527.565186, "close": 527.565186, "volume": 99594}, "trend_line": 442.468155, "activity_lines": {"activity_5": 534.857508, "activity_10": 516.647778, "activity_20": 481.199817, "activity_30": 463.063055}, "trend_signal": 1, "fair_value": 420.276504, "relative_strength": 19.50823, "rate_of_change": 1.127704887122598, "market_dynamics": 1.422558, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 530.469181, "high": 574.513627, "low": 530.469181, "close": 569.189575, "volume": 101864}, "trend_line": 448.321158, "activity_lines": {"activity_5": 547.925635, "activity_10": 529.935909, "activity_20": 491.906002, "activity_30": 471.23863}, "trend_signal": 1, "fair_value": 420.89718, "relative_strength": 26.860286, "rate_of_change": 1.3228077396891988, "market_dynamics": 1.460726, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 569.673572, "high": 572.093595, "low": 556.605404, "close": 566.769531, "volume": 118852}, "trend_line": 454.106157, "activity_lines": {"activity_5": 555.831038, "activity_10": 540.175686, "activity_20": 501.632191, "activity_30": 478.880461}, "trend_signal": 1, "fair_value": 421.41432, "relative_strength": 26.711229, "rate_of_change": 1.290369391845649, "market_dynamics": 1.495241, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.833565, "high": 595.325847, "low": 560.961527, "close": 582.25769, "volume": 106420}, "trend_line": 460.185806, "activity_lines": {"activity_5": 566.188737, "activity_10": 551.043792, "activity_20": 512.10006, "activity_30": 487.148302}, "trend_signal": 1, "fair_value": 422.253734, "relative_strength": 26.344227, "rate_of_change": 1.3388166855443049, "market_dynamics": 1.567127, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.773702, "high": 593.873812, "low": 580.805672, "close": 581.773682, "volume": 89284}, "trend_line": 465.369169, "activity_lines": {"activity_5": 573.61014, "activity_10": 559.051868, "activity_20": 521.76909, "activity_30": 494.992681}, "trend_signal": 1, "fair_value": 423.145793, "relative_strength": 27.971562, "rate_of_change": 1.126363076048457, "market_dynamics": 1.614142, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.773674, "high": 582.741683, "low": 554.185448, "close": 569.673523, "volume": 99640}, "trend_line": 469.990893, "activity_lines": {"activity_5": 574.997603, "activity_10": 563.566303, "activity_20": 529.532521, "activity_30": 501.721994}, "trend_signal": 1, "fair_value": 423.71089, "relative_strength": 22.956703, "rate_of_change": 0.9931306815901311, "market_dynamics": 1.522941, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.125602, "high": 575.965646, "low": 553.701396, "close": 558.057495, "volume": 107102}, "trend_line": 474.098773, "activity_lines": {"activity_5": 569.705835, "activity_10": 564.675121, "activity_20": 535.506987, "activity_30": 507.40371}, "trend_signal": 1, "fair_value": 424.084161, "relative_strength": 18.162222, "rate_of_change": 0.8740339570792418, "market_dynamics": 1.285274, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.089457, "high": 563.381519, "low": 548.377396, "close": 557.573486, "volume": 85680}, "trend_line": 478.416096, "activity_lines": {"activity_5": 564.994869, "activity_10": 564.710327, "activity_20": 540.711193, "activity_30": 512.789176}, "trend_signal": 1, "fair_value": 424.536484, "relative_strength": 18.774935, "rate_of_change": 0.9106378767194125, "market_dynamics": 0.974703, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.509448, "high": 567.253552, "low": 548.377364, "close": 560.477478, "volume": 62873}, "trend_line": 483.172249, "activity_lines": {"activity_5": 561.86497, "activity_10": 564.701526, "activity_20": 545.433234, "activity_30": 518.083458}, "trend_signal": 1, "fair_value": 424.843114, "relative_strength": 20.866081, "rate_of_change": 0.9941456902821346, "market_dynamics": 0.519609, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 559.993514, "high": 572.093579, "low": 549.345389, "close": 560.961487, "volume": 67579}, "trend_line": 488.234939, "activity_lines": {"activity_5": 560.348421, "activity_10": 564.419923, "activity_20": 549.503483, "activity_30": 523.102119}, "trend_signal": 1, "fair_value": 425.094164, "relative_strength": 22.017258, "rate_of_change": 1.0478023128352256, "market_dynamics": 0.110631, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 563.865536, "high": 570.641603, "low": 542.085286, "close": 550.797424, "volume": 77078}, "trend_line": 493.1008, "activity_lines": {"activity_5": 556.831331, "activity_10": 562.123107, "activity_20": 551.941488, "activity_30": 527.138408}, "trend_signal": 1, "fair_value": 425.338743, "relative_strength": 20.937245, "rate_of_change": 0.9966228574231545, "market_dynamics": -0.207724, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 551.765426, "high": 563.381519, "low": 538.697225, "close": 561.929504, "volume": 79514}, "trend_line": 498.10541, "activity_lines": {"activity_5": 558.283341, "activity_10": 561.427901, "activity_20": 554.893917, "activity_30": 531.57897}, "trend_signal": 1, "fair_value": 425.84833, "relative_strength": 21.771562, "rate_of_change": 1.0149263598842293, "market_dynamics": -0.457518, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 566.285583, "high": 573.545585, "low": 558.541459, "close": 570.641602, "volume": 110714}, "trend_line": 503.368156, "activity_lines": {"activity_5": 562.38125, "activity_10": 562.448714, "activity_20": 558.027503, "activity_30": 536.258724}, "trend_signal": 1, "fair_value": 426.36095, "relative_strength": 22.481844, "rate_of_change": 1.0565526682394382, "market_dynamics": -0.386289, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 569.189599, "high": 580.321704, "low": 564.833557, "close": 575.965637, "volume": 78137}, "trend_line": 508.427618, "activity_lines": {"activity_5": 567.382629, "activity_10": 564.367132, "activity_20": 561.076733, "activity_30": 540.942433}, "trend_signal": 1, "fair_value": 426.784467, "relative_strength": 22.793566, "rate_of_change": 1.005121587389409, "market_dynamics": -0.447444, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 575.965637, "high": 594.357825, "low": 562.89751, "close": 574.029602, "volume": 71757}, "trend_line": 513.441907, "activity_lines": {"activity_5": 570.70612, "activity_10": 566.047945, "activity_20": 563.245534, "activity_30": 545.174819}, "trend_signal": 1, "fair_value": 427.33641, "relative_strength": 22.750793, "rate_of_change": 0.9862345833463397, "market_dynamics": -0.402835, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.545638, "high": 584.67771, "low": 566.769523, "close": 572.093628, "volume": 114759}, "trend_line": 518.301315, "activity_lines": {"activity_5": 572.513078, "activity_10": 567.517564, "activity_20": 564.928029, "activity_30": 548.958801}, "trend_signal": 1, "fair_value": 427.72337, "relative_strength": 25.015163, "rate_of_change": 0.9464377437348583, "market_dynamics": -0.320014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 571.125614, "high": 586.129794, "low": 571.125614, "close": 582.74176, "volume": 20421}, "trend_line": 524.193269, "activity_lines": {"activity_5": 576.449666, "activity_10": 570.879205, "activity_20": 567.274305, "activity_30": 553.116249}, "trend_signal": 1, "fair_value": 428.055356, "relative_strength": 24.456923, "rate_of_change": 1.1367816035735778, "market_dynamics": -0.462352, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 579.837651, "high": 593.873792, "low": 574.513599, "close": 588.065735, "volume": 26987}, "trend_line": 530.520823, "activity_lines": {"activity_5": 580.773429, "activity_10": 574.760036, "activity_20": 569.751946, "activity_30": 557.237053}, "trend_signal": 1, "fair_value": 428.538834, "relative_strength": 24.49367, "rate_of_change": 1.207103252598225, "market_dynamics": -0.47738, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 591.453772, "high": 601.133891, "low": 576.449658, "close": 585.161743, "volume": 78056}, "trend_line": 536.228852, "activity_lines": {"activity_5": 582.967586, "activity_10": 577.558465, "activity_20": 571.658003, "activity_30": 560.762274}, "trend_signal": 1, "fair_value": 429.455545, "relative_strength": 21.444422, "rate_of_change": 1.0759293042867066, "market_dynamics": -0.442066, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 583.709705, "high": 621.946106, "low": 576.933638, "close": 621.946106, "volume": 96881}, "trend_line": 542.911344, "activity_lines": {"activity_5": 596.810124, "activity_10": 586.596155, "activity_20": 576.855294, "activity_30": 566.292419}, "trend_signal": 1, "fair_value": 430.537635, "relative_strength": 26.057108, "rate_of_change": 1.2462015005488787, "market_dynamics": -0.092757, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.206172, "high": 698.41886, "low": 627.270153, "close": 695.514832, "volume": 145861}, "trend_line": 551.555669, "activity_lines": {"activity_5": 631.981136, "activity_10": 607.901165, "activity_20": 588.724935, "activity_30": 576.137805}, "trend_signal": 1, "fair_value": 432.10599, "relative_strength": 36.105134, "rate_of_change": 1.592216684276905, "market_dynamics": 0.488345, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.510614, "high": 680.510614, "low": 613.234, "close": 647.598328, "volume": 220523}, "trend_line": 558.951261, "activity_lines": {"activity_5": 642.9519, "activity_10": 617.862859, "activity_20": 595.23134, "activity_30": 582.334106}, "trend_signal": 1, "fair_value": 433.36132, "relative_strength": 22.639066, "rate_of_change": 1.3408604816642866, "market_dynamics": 0.987442, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.142183, "high": 661.150468, "low": 614.686022, "close": 655.826416, "volume": 122091}, "trend_line": 565.930609, "activity_lines": {"activity_5": 652.34159, "activity_10": 627.762953, "activity_20": 602.147998, "activity_30": 588.584116}, "trend_signal": 1, "fair_value": 434.692867, "relative_strength": 23.224696, "rate_of_change": 1.2486505509466876, "market_dynamics": 1.328072, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.278422, "high": 683.414706, "low": 652.438395, "close": 654.858459, "volume": 124553}, "trend_line": 573.432684, "activity_lines": {"activity_5": 656.891248, "activity_10": 635.93824, "activity_20": 608.548388, "activity_30": 594.321396}, "trend_signal": 1, "fair_value": 436.056352, "relative_strength": 19.797108, "rate_of_change": 1.325617466292584, "market_dynamics": 1.280856, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 654.374455, "high": 660.666463, "low": 635.498226, "close": 643.726257, "volume": 157041}, "trend_line": 577.869394, "activity_lines": {"activity_5": 653.083724, "activity_10": 640.655076, "activity_20": 613.542851, "activity_30": 598.856466}, "trend_signal": 1, "fair_value": 437.307399, "relative_strength": 15.959315, "rate_of_change": 0.773710694174534, "market_dynamics": 1.0891, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 633.562231, "high": 633.562231, "low": 582.741683, "close": 588.065735, "volume": 159630}, "trend_line": 580.854089, "activity_lines": {"activity_5": 629.270683, "activity_10": 633.984605, "activity_20": 612.9413, "activity_30": 599.514294}, "trend_signal": 1, "fair_value": 438.31021, "relative_strength": 4.98635, "rate_of_change": 0.5164999273174844, "market_dynamics": 0.727522, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.549776, "high": 594.357833, "low": 560.477498, "close": 570.157593, "volume": 141343}, "trend_line": 583.064378, "activity_lines": {"activity_5": 606.651534, "activity_10": 623.767706, "activity_20": 610.546629, "activity_30": 598.824198}, "trend_signal": 1, "fair_value": 439.409479, "relative_strength": 0.91176, "rate_of_change": 0.3805239632220251, "market_dynamics": 0.297353, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 572.577601, "high": 573.061605, "low": 540.1493, "close": 551.281433, "volume": 129906}, "trend_line": 583.90332, "activity_lines": {"activity_5": 582.903048, "activity_10": 610.347581, "activity_20": 606.296609, "activity_30": 596.773685}, "trend_signal": 0, "fair_value": 440.170624, "relative_strength": -1.474281, "rate_of_change": 0.14388496907968787, "market_dynamics": -0.202952, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 551.765401, "high": 557.573495, "low": 541.117277, "close": 551.765381, "volume": 130001}, "trend_line": 584.27439, "activity_lines": {"activity_5": 566.285543, "activity_10": 597.684252, "activity_20": 602.122642, "activity_30": 594.70027}, "trend_signal": 0, "fair_value": 440.908465, "relative_strength": -2.794503, "rate_of_change": 0.06354990411769393, "market_dynamics": -0.687509, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 553.217419, "high": 558.147571, "low": 537.475415, "close": 541.412964, "volume": 135726}, "trend_line": 583.929309, "activity_lines": {"activity_5": 553.090104, "activity_10": 583.745872, "activity_20": 597.004216, "activity_30": 591.935016}, "trend_signal": 0, "fair_value": 441.471177, "relative_strength": -3.116398, "rate_of_change": -0.059061462543318066, "market_dynamics": -0.922649, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 536.491016, "high": 547.319269, "low": 473.096491, "close": 480.971588, "volume": 153976}, "trend_line": 582.376189, "activity_lines": {"activity_5": 526.568427, "activity_10": 560.28239, "activity_20": 586.222557, "activity_30": 585.292583}, "trend_signal": 0, "fair_value": 441.601662, "relative_strength": -5.334845, "rate_of_change": -0.26597740104188455, "market_dynamics": -1.04706, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 441.399214, "high": 564.05389, "low": 436.083529, "close": 506.467224, "volume": 138514}, "trend_line": 580.285444, "activity_lines": {"activity_5": 515.684904, "activity_10": 545.355264, "activity_20": 578.201558, "activity_30": 580.39523}, "trend_signal": 0, "fair_value": 441.946334, "relative_strength": 2.897173, "rate_of_change": -0.35900248662123274, "market_dynamics": -1.084417, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.342346, "high": 532.061292, "low": 508.436023, "close": 532.061279, "volume": 76910}, "trend_line": 579.128502, "activity_lines": {"activity_5": 517.578758, "activity_10": 537.647623, "activity_20": 572.882194, "activity_30": 577.283994}, "trend_signal": 0, "fair_value": 442.410288, "relative_strength": 3.747067, "rate_of_change": -0.1993746374241223, "market_dynamics": -1.132541, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 528.123724, "high": 635.914136, "low": 515.326691, "close": 634.929749, "volume": 134714}, "trend_line": 580.884238, "activity_lines": {"activity_5": 555.043445, "activity_10": 550.893615, "activity_20": 577.543543, "activity_30": 580.884074}, "trend_signal": 0, "fair_value": 443.581424, "relative_strength": 20.00621, "rate_of_change": 0.3031686394188135, "market_dynamics": -0.947553, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 637.882922, "high": 722.540228, "low": 635.914148, "close": 717.126099, "volume": 157444}, "trend_line": 585.395985, "activity_lines": {"activity_5": 614.362624, "activity_10": 579.446739, "activity_20": 589.752335, "activity_30": 589.673872}, "trend_signal": 0, "fair_value": 445.855662, "relative_strength": 30.849377, "rate_of_change": 0.7767032921282353, "market_dynamics": -0.566646, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.64953, "high": 753.548413, "low": 708.758813, "close": 752.564026, "volume": 119019}, "trend_line": 591.492335, "activity_lines": {"activity_5": 673.780237, "activity_10": 613.108579, "activity_20": 604.654755, "activity_30": 600.458907}, "trend_signal": 1, "fair_value": 448.404835, "relative_strength": 37.657584, "rate_of_change": 1.0414061859341297, "market_dynamics": -0.111798, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 753.056244, "high": 783.080054, "low": 740.25921, "close": 775.204956, "volume": 107116}, "trend_line": 598.730584, "activity_lines": {"activity_5": 722.638664, "activity_10": 647.896074, "activity_20": 620.854071, "activity_30": 612.311334}, "trend_signal": 1, "fair_value": 451.134967, "relative_strength": 37.335777, "rate_of_change": 1.223726593177238, "market_dynamics": 0.38409, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 770.775171, "high": 794.400495, "low": 769.29859, "close": 781.111267, "volume": 116066}, "trend_line": 606.181843, "activity_lines": {"activity_5": 755.550012, "activity_10": 680.02931, "activity_20": 636.699401, "activity_30": 624.077829}, "trend_signal": 1, "fair_value": 453.89699, "relative_strength": 38.284657, "rate_of_change": 1.2445095004533686, "market_dynamics": 0.682171, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.556604, "high": 807.68971, "low": 778.650293, "close": 781.603455, "volume": 72925}, "trend_line": 613.552709, "activity_lines": {"activity_5": 772.022091, "activity_10": 708.07331, "activity_20": 651.672343, "activity_30": 635.395353}, "trend_signal": 1, "fair_value": 456.617385, "relative_strength": 36.346387, "rate_of_change": 1.2159496502768217, "market_dynamics": 0.761972, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 781.111273, "high": 811.627258, "low": 767.82204, "close": 787.509766, "volume": 99837}, "trend_line": 621.104318, "activity_lines": {"activity_5": 780.684693, "activity_10": 733.012311, "activity_20": 666.272353, "activity_30": 646.618389}, "trend_signal": 1, "fair_value": 459.572684, "relative_strength": 34.115953, "rate_of_change": 1.2308003679599082, "market_dynamics": 0.815135, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 787.509796, "high": 799.814636, "low": 779.63468, "close": 790.462952, "volume": 64606}, "trend_line": 629.093169, "activity_lines": {"activity_5": 785.639445, "activity_10": 754.013768, "activity_20": 680.365221, "activity_30": 657.544752}, "trend_signal": 1, "fair_value": 462.705146, "relative_strength": 35.374929, "rate_of_change": 1.2862333698990567, "market_dynamics": 0.801173, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 794.4005, "high": 802.767792, "low": 782.58783, "close": 791.939514, "volume": 96692}, "trend_line": 636.76017, "activity_lines": {"activity_5": 788.55979, "activity_10": 769.656574, "activity_20": 694.14658, "activity_30": 668.050968}, "trend_signal": 1, "fair_value": 465.739595, "relative_strength": 37.032607, "rate_of_change": 1.2187385554014858, "market_dynamics": 0.777649, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 787.509772, "high": 804.244386, "low": 773.728327, "close": 794.8927, "volume": 89805}, "trend_line": 644.235206, "activity_lines": {"activity_5": 791.348893, "activity_10": 780.645919, "activity_20": 707.521855, "activity_30": 678.253067}, "trend_signal": 1, "fair_value": 468.807902, "relative_strength": 34.696216, "rate_of_change": 1.173917018082323, "market_dynamics": 0.763463, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 800.799018, "high": 805.22876, "low": 770.282971, "close": 785.541016, "volume": 87899}, "trend_line": 651.221052, "activity_lines": {"activity_5": 790.102006, "activity_10": 785.156204, "activity_20": 719.344274, "activity_30": 687.369571}, "trend_signal": 1, "fair_value": 471.696842, "relative_strength": 31.650384, "rate_of_change": 1.084362657448441, "market_dynamics": 0.685423, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 799.81463, "high": 841.158875, "low": 787.50979, "close": 841.158875, "volume": 99684}, "trend_line": 660.125361, "activity_lines": {"activity_5": 807.131901, "activity_10": 797.04044, "activity_20": 735.841334, "activity_30": 699.623624}, "trend_signal": 1, "fair_value": 474.939321, "relative_strength": 39.534775, "rate_of_change": 1.3673251152820551, "market_dynamics": 0.760647, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.729145, "high": 882.503156, "low": 815.072601, "close": 876.596802, "volume": 157705}, "trend_line": 670.275467, "activity_lines": {"activity_5": 832.397831, "activity_10": 813.112794, "activity_20": 754.773279, "activity_30": 713.589523}, "trend_signal": 1, "fair_value": 478.253721, "relative_strength": 42.803118, "rate_of_change": 1.5376027948121889, "market_dynamics": 0.96309, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 959.77752, "high": 959.77752, "low": 884.471899, "close": 900.222107, "volume": 120935}, "trend_line": 680.858145, "activity_lines": {"activity_5": 859.796607, "activity_10": 831.225517, "activity_20": 774.581296, "activity_30": 728.42479}, "trend_signal": 1, "fair_value": 481.704637, "relative_strength": 45.155196, "rate_of_change": 1.5788550411020768, "market_dynamics": 1.198237, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 906.128436, "high": 944.519544, "low": 897.268969, "close": 938.61322, "volume": 86242}, "trend_line": 692.543061, "activity_lines": {"activity_5": 892.77358, "activity_10": 854.045404, "activity_20": 796.473873, "activity_30": 745.05415}, "trend_signal": 1, "fair_value": 485.428519, "relative_strength": 50.790102, "rate_of_change": 1.716204188171962, "market_dynamics": 1.43623, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 885.948498, "high": 935.660071, "low": 870.690496, "close": 913.511353, "volume": 116466}, "trend_line": 703.488048, "activity_lines": {"activity_5": 907.801896, "activity_10": 869.437642, "activity_20": 814.131359, "activity_30": 759.310169}, "trend_signal": 1, "fair_value": 488.916854, "relative_strength": 44.551355, "rate_of_change": 1.580405265225823, "market_dynamics": 1.614435, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 915.480133, "high": 920.40207, "low": 877.581213, "close": 884.471924, "volume": 103871}, "trend_line": 712.238909, "activity_lines": {"activity_5": 904.619047, "activity_10": 877.151659, "activity_20": 827.300586, "activity_30": 770.986548}, "trend_signal": 1, "fair_value": 492.272778, "relative_strength": 36.072827, "rate_of_change": 1.243924616044079, "market_dynamics": 1.459163, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 885.456323, "high": 897.268958, "low": 859.862237, "close": 877.088989, "volume": 87694}, "trend_line": 718.291381, "activity_lines": {"activity_5": 896.087683, "activity_10": 881.760376, "activity_20": 838.133061, "activity_30": 781.622037}, "trend_signal": 1, "fair_value": 495.590332, "relative_strength": 31.538016, "rate_of_change": 0.849781151172684, "market_dynamics": 1.139968, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 875.612415, "high": 884.964105, "low": 855.432495, "close": 866.260742, "volume": 604612}, "trend_line": 725.580128, "activity_lines": {"activity_5": 883.914091, "activity_10": 882.825302, "activity_20": 846.048002, "activity_30": 791.168447}, "trend_signal": 1, "fair_value": 498.898185, "relative_strength": 29.514052, "rate_of_change": 1.0147340192015952, "market_dynamics": 0.882397, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 863.307581, "high": 868.229517, "low": 791.939526, "close": 818.517944, "volume": 125934}, "trend_line": 731.003179, "activity_lines": {"activity_5": 858.090324, "activity_10": 873.858424, "activity_20": 847.702707, "activity_30": 797.164435}, "trend_signal": 1, "fair_value": 501.96866, "relative_strength": 19.649136, "rate_of_change": 0.7474089753461524, "market_dynamics": 0.302753, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 824.424305, "high": 854.44812, "low": 804.244336, "close": 836.729126, "volume": 110370}, "trend_line": 737.065535, "activity_lines": {"activity_5": 846.343302, "activity_10": 867.77312, "activity_20": 849.727732, "activity_30": 803.985464}, "trend_signal": 1, "fair_value": 505.266338, "relative_strength": 23.169948, "rate_of_change": 0.829320059632724, "market_dynamics": -0.086051, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 839.682299, "high": 880.042176, "low": 817.041406, "close": 824.916504, "volume": 229880}, "trend_line": 743.105209, "activity_lines": {"activity_5": 835.777555, "activity_10": 858.609374, "activity_20": 849.666795, "activity_30": 809.653269}, "trend_signal": 1, "fair_value": 508.628612, "relative_strength": 21.410765, "rate_of_change": 0.8194215728727557, "market_dynamics": -0.288137, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.900897, "high": 855.924714, "low": 787.509772, "close": 803.752136, "volume": 115654}, "trend_line": 750.294756, "activity_lines": {"activity_5": 822.12738, "activity_10": 845.892877, "activity_20": 847.076916, "activity_30": 813.565973}, "trend_signal": 1, "fair_value": 511.586522, "relative_strength": 19.270779, "rate_of_change": 0.9675005521324588, "market_dynamics": -0.620096, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.150684, "high": 835.74472, "low": 787.509778, "close": 796.369263, "volume": 100912}, "trend_line": 757.835145, "activity_lines": {"activity_5": 810.905371, "activity_10": 833.158487, "activity_20": 843.540154, "activity_30": 816.538522}, "trend_signal": 1, "fair_value": 514.592642, "relative_strength": 12.140345, "rate_of_change": 1.0049902307993746, "market_dynamics": -0.701196, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 796.86145, "high": 817.041419, "low": 778.158117, "close": 789.970764, "volume": 84895}, "trend_line": 765.791456, "activity_lines": {"activity_5": 802.209961, "activity_10": 821.148968, "activity_20": 839.293228, "activity_30": 818.611788}, "trend_signal": 1, "fair_value": 517.438326, "relative_strength": 10.852394, "rate_of_change": 1.0498735843136475, "market_dynamics": -0.798273, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.447333, "high": 800.306787, "low": 775.697125, "close": 788.494141, "volume": 85776}, "trend_line": 773.682415, "activity_lines": {"activity_5": 794.925488, "activity_10": 811.573562, "activity_20": 834.863484, "activity_30": 820.076477}, "trend_signal": 1, "fair_value": 520.205878, "relative_strength": 8.593198, "rate_of_change": 1.0304318412244016, "market_dynamics": -0.94282, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 795.877088, "high": 846.080829, "low": 785.048828, "close": 844.604248, "volume": 94505}, "trend_line": 783.788791, "activity_lines": {"activity_5": 809.560051, "activity_10": 814.473034, "activity_20": 835.744746, "activity_30": 824.65208}, "trend_signal": 1, "fair_value": 523.168906, "relative_strength": 16.192845, "rate_of_change": 1.3062693172365762, "market_dynamics": -0.916475, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 852.479309, "high": 858.385632, "low": 824.424322, "close": 852.479309, "volume": 89267}, "trend_line": 796.172382, "activity_lines": {"activity_5": 825.507117, "activity_10": 819.529201, "activity_20": 837.104136, "activity_30": 829.083726}, "trend_signal": 1, "fair_value": 526.260039, "relative_strength": 19.566591, "rate_of_change": 1.5799653098126567, "market_dynamics": -0.869166, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 852.479321, "high": 860.846613, "low": 768.806403, "close": 773.236145, "volume": 119855}, "trend_line": 805.064679, "activity_lines": {"activity_5": 811.791317, "activity_10": 810.62497, "activity_20": 830.621242, "activity_30": 827.603969}, "trend_signal": 1, "fair_value": 528.49987, "relative_strength": 7.346226, "rate_of_change": 1.1168808666362389, "market_dynamics": -0.923697, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 778.158069, "high": 819.99455, "low": 761.423523, "close": 771.267395, "volume": 113217}, "trend_line": 813.038216, "activity_lines": {"activity_5": 798.961475, "activity_10": 803.05414, "activity_20": 824.039911, "activity_30": 825.423499}, "trend_signal": 0, "fair_value": 530.795748, "relative_strength": 3.759979, "rate_of_change": 0.9904219136659055, "market_dynamics": -0.969609, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 772.251764, "high": 805.228767, "low": 730.415314, "close": 742.227966, "volume": 126921}, "trend_line": 816.614823, "activity_lines": {"activity_5": 777.698714, "activity_10": 791.062515, "activity_20": 814.805422, "activity_30": 820.855095}, "trend_signal": 0, "fair_value": 532.878605, "relative_strength": -0.484978, "rate_of_change": 0.43990638196519494, "market_dynamics": -1.103243, "expectation": {"probability": 60.6439, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 756.501581, "high": 780.619067, "low": 736.813806, "close": 773.236145, "volume": 178851}, "trend_line": 818.485158, "activity_lines": {"activity_5": 769.856425, "activity_10": 786.426944, "activity_20": 808.730346, "activity_30": 818.056471}, "trend_signal": 0, "fair_value": 535.213973, "relative_strength": 1.657641, "rate_of_change": 0.2290351518637514, "market_dynamics": -1.216051, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 768.806415, "high": 779.634705, "low": 756.993756, "close": 764.868896, "volume": 72371}, "trend_line": 818.895321, "activity_lines": {"activity_5": 763.982926, "activity_10": 781.209698, "activity_20": 802.18183, "activity_30": 814.597357}, "trend_signal": 0, "fair_value": 537.50466, "relative_strength": -0.568137, "rate_of_change": 0.05011245420775381, "market_dynamics": -1.267551, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 784.556635, "high": 797.845838, "low": 751.087457, "close": 774.22052, "volume": 91515}, "trend_line": 818.862506, "activity_lines": {"activity_5": 767.06733, "activity_10": 778.399715, "activity_20": 797.055983, "activity_30": 811.715112}, "trend_signal": 0, "fair_value": 539.783641, "relative_strength": 0.671031, "rate_of_change": -0.0040072276832455005, "market_dynamics": -1.189617, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 776.681543, "high": 780.619068, "low": 748.134302, "close": 767.329834, "volume": 121725}, "trend_line": 818.403125, "activity_lines": {"activity_5": 767.789213, "activity_10": 774.739584, "activity_20": 791.873887, "activity_30": 808.390424}, "trend_signal": 0, "fair_value": 542.090104, "relative_strength": -2.630204, "rate_of_change": -0.05609989425990492, "market_dynamics": -1.088123, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 767.822052, "high": 770.775214, "low": 757.485986, "close": 768.314209, "volume": 17531}, "trend_line": 817.96015, "activity_lines": {"activity_5": 769.101725, "activity_10": 771.670084, "activity_20": 787.601177, "activity_30": 805.158881}, "trend_signal": 0, "fair_value": 544.387949, "relative_strength": -3.268133, "rate_of_change": -0.0541267483552249, "market_dynamics": -1.042835, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 762.900098, "high": 768.806396, "low": 751.087451, "close": 768.806396, "volume": 42304}, "trend_line": 817.336705, "activity_lines": {"activity_5": 768.839217, "activity_10": 769.05698, "activity_20": 784.066757, "activity_30": 801.987671}, "trend_signal": 0, "fair_value": 546.512805, "relative_strength": -3.613563, "rate_of_change": -0.07621948330856301, "market_dynamics": -0.923431, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 791.939502, "high": 823.932129, "low": 775.697113, "close": 823.932129, "volume": 104338}, "trend_line": 818.452344, "activity_lines": {"activity_5": 787.24727, "activity_10": 777.84488, "activity_20": 786.333194, "activity_30": 802.413182}, "trend_signal": 0, "fair_value": 548.925349, "relative_strength": 1.72701, "rate_of_change": 0.13649686759142762, "market_dynamics": -0.646654, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 826.885248, "high": 895.79234, "low": 804.736566, "close": 877.581177, "volume": 101484}, "trend_line": 821.307066, "activity_lines": {"activity_5": 819.600789, "activity_10": 796.906191, "activity_20": 793.962193, "activity_30": 806.227945}, "trend_signal": 0, "fair_value": 551.768378, "relative_strength": 7.951012, "rate_of_change": 0.3487951401114106, "market_dynamics": -0.223915, "expectation": {"probability": 52.7395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 868.229498, "high": 906.620598, "low": 836.729138, "close": 864.78418, "volume": 111096}, "trend_line": 823.636782, "activity_lines": {"activity_5": 840.797933, "activity_10": 811.743594, "activity_20": 800.318523, "activity_30": 809.032921}, "trend_signal": 0, "fair_value": 554.451751, "relative_strength": 8.217869, "rate_of_change": 0.2836595588232862, "market_dynamics": 0.231553, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 861.831012, "high": 866.752948, "low": 813.596039, "close": 831.80719, "volume": 72429}, "trend_line": 825.178988, "activity_lines": {"activity_5": 844.50579, "activity_10": 818.884874, "activity_20": 803.313872, "activity_30": 809.560044}, "trend_signal": 0, "fair_value": 556.714747, "relative_strength": 3.385048, "rate_of_change": 0.18724345897412395, "market_dynamics": 0.501383, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 820.978949, "high": 848.049585, "low": 804.244366, "close": 841.158875, "volume": 83544}, "trend_line": 825.178988, "activity_lines": {"activity_5": 847.098011, "activity_10": 826.097748, "activity_20": 807.223296, "activity_30": 810.591004}, "trend_signal": 0, "fair_value": 559.204879, "relative_strength": 2.312713, "rate_of_change": 0.0, "market_dynamics": 0.540421, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 846.572998, "high": 890.378235, "low": 837.22132, "close": 866.260742, "volume": 90557}, "trend_line": 824.834452, "activity_lines": {"activity_5": 853.234021, "activity_10": 836.63964, "activity_20": 813.446029, "activity_30": 813.24144}, "trend_signal": 0, "fair_value": 561.820093, "relative_strength": 3.643279, "rate_of_change": -0.041752880891333145, "market_dynamics": 0.538835, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 866.752942, "high": 904.651831, "low": 846.572998, "close": 901.698669, "volume": 80175}, "trend_line": 824.883671, "activity_lines": {"activity_5": 868.360767, "activity_10": 851.781302, "activity_20": 822.746143, "activity_30": 818.200422}, "trend_signal": 0, "fair_value": 564.686359, "relative_strength": 5.360568, "rate_of_change": 0.005967136784921017, "market_dynamics": 0.575625, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 856.416877, "high": 856.416877, "low": 750.595269, "close": 759.94696, "volume": 238272}, "trend_line": 818.928129, "activity_lines": {"activity_5": 834.629109, "activity_10": 838.832142, "activity_20": 818.044525, "activity_30": 814.010956}, "trend_signal": 0, "fair_value": 566.614104, "relative_strength": -12.427487, "rate_of_change": -0.7219856822696199, "market_dynamics": 0.605484, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 748.134302, "high": 755.517206, "low": 678.242798, "close": 678.242798, "volume": 107155}, "trend_line": 811.085844, "activity_lines": {"activity_5": 780.65188, "activity_10": 811.161914, "activity_20": 805.704529, "activity_30": 804.934483}, "trend_signal": 0, "fair_value": 568.364423, "relative_strength": -16.571574, "rate_of_change": -0.9576279922850299, "market_dynamics": 0.363414, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.679938, "high": 716.141731, "low": 644.281421, "close": 686.11792, "volume": 143034}, "trend_line": 804.474044, "activity_lines": {"activity_5": 739.537317, "activity_10": 786.561188, "activity_20": 794.639551, "activity_30": 796.872037}, "trend_signal": 0, "fair_value": 570.141341, "relative_strength": -14.204224, "rate_of_change": -0.8151788184827331, "market_dynamics": 0.008986, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 685.625702, "high": 688.08667, "low": 613.765442, "close": 613.765442, "volume": 181386}, "trend_line": 795.696592, "activity_lines": {"activity_5": 684.641325, "activity_10": 750.308893, "activity_20": 777.438557, "activity_30": 784.568256}, "trend_signal": 0, "fair_value": 571.511184, "relative_strength": -20.210768, "rate_of_change": -1.091079577453718, "market_dynamics": -0.43186, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 604.905962, "high": 664.5, "low": 598.999638, "close": 626.5, "volume": 202869}, "trend_line": 787.704567, "activity_lines": {"activity_5": 650.823206, "activity_10": 720.193185, "activity_20": 762.587112, "activity_30": 773.652347}, "trend_signal": 0, "fair_value": 572.842182, "relative_strength": -20.358621, "rate_of_change": -1.0044060864847857, "market_dynamics": -0.687762, "expectation": {"probability": 60.797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 624.0, "high": 665.0, "low": 617.5, "close": 647.5, "volume": 107337}, "trend_line": 782.003969, "activity_lines": {"activity_5": 642.351664, "activity_10": 698.460771, "activity_20": 750.43441, "activity_30": 764.606891}, "trend_signal": 0, "fair_value": 574.508716, "relative_strength": -20.509257, "rate_of_change": -0.7236974671495099, "market_dynamics": -0.797858, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 647.5, "high": 710.0, "low": 630.5, "close": 708.0, "volume": 130331}, "trend_line": 777.712998, "activity_lines": {"activity_5": 661.543254, "activity_10": 691.678978, "activity_20": 744.632981, "activity_30": 759.832441}, "trend_signal": 0, "fair_value": 576.466872, "relative_strength": -14.635352, "rate_of_change": -0.5487147342087229, "market_dynamics": -0.816001, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.5, "high": 781.0, "low": 695.0, "close": 769.0, "volume": 237607}, "trend_line": 775.849115, "activity_lines": {"activity_5": 699.084363, "activity_10": 698.239135, "activity_20": 744.804066, "activity_30": 759.270312}, "trend_signal": 0, "fair_value": 578.757604, "relative_strength": -9.284531, "rate_of_change": -0.2396620610422133, "market_dynamics": -0.618981, "expectation": {"probability": 61.7055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 751.0, "high": 755.0, "low": 704.0, "close": 726.0, "volume": 165824}, "trend_line": 773.257377, "activity_lines": {"activity_5": 716.766667, "activity_10": 698.293089, "activity_20": 740.900085, "activity_30": 756.05424}, "trend_signal": 0, "fair_value": 580.794614, "relative_strength": -12.737711, "rate_of_change": -0.33405180851433514, "market_dynamics": -0.543844, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 726.0, "high": 729.5, "low": 695.0, "close": 713.0, "volume": 75725}, "trend_line": 770.478402, "activity_lines": {"activity_5": 722.633333, "activity_10": 698.533602, "activity_20": 735.9431, "activity_30": 752.166668}, "trend_signal": 0, "fair_value": 582.680099, "relative_strength": -13.970975, "rate_of_change": -0.3593855141455779, "market_dynamics": -0.459728, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 715.5, "high": 766.0, "low": 708.5, "close": 745.5, "volume": 160199}, "trend_line": 768.996043, "activity_lines": {"activity_5": 733.566667, "activity_10": 708.11409, "activity_20": 734.372878, "activity_30": 750.555158}, "trend_signal": 0, "fair_value": 584.82506, "relative_strength": -9.657431, "rate_of_change": -0.19239462081637612, "market_dynamics": -0.316441, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 746.5, "high": 799.0, "low": 721.5, "close": 780.5, "volume": 123141}, "trend_line": 768.729572, "activity_lines": {"activity_5": 749.633333, "activity_10": 724.320887, "activity_20": 736.239941, "activity_30": 751.297349}, "trend_signal": 0, "fair_value": 587.18951, "relative_strength": -6.162183, "rate_of_change": -0.03465180379348507, "market_dynamics": -0.313611, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 798.5, "low": 747.5, "close": 789.5, "volume": 105950}, "trend_line": 766.892763, "activity_lines": {"activity_5": 763.866667, "activity_10": 740.304826, "activity_20": 738.90612, "activity_30": 752.637376}, "trend_signal": 0, "fair_value": 589.674973, "relative_strength": -6.911404, "rate_of_change": -0.23894085344228394, "market_dynamics": -0.190774, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 794.5, "high": 834.5, "low": 785.0, "close": 827.0, "volume": 137017}, "trend_line": 766.043453, "activity_lines": {"activity_5": 789.233333, "activity_10": 761.227273, "activity_20": 745.045186, "activity_30": 756.515262}, "trend_signal": 0, "fair_value": 592.299751, "relative_strength": -2.688749, "rate_of_change": -0.11074690504022215, "market_dynamics": 0.137644, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 906.5, "high": 926.0, "low": 892.0, "close": 902.5, "volume": 49688}, "trend_line": 770.352248, "activity_lines": {"activity_5": 833.033333, "activity_10": 792.0, "activity_20": 758.36012, "activity_30": 765.318911}, "trend_signal": 0, "fair_value": 595.465735, "relative_strength": 7.297541, "rate_of_change": 0.5624739671262529, "market_dynamics": 0.40076, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 879.0, "high": 885.5, "low": 864.5, "close": 875.0, "volume": 18955}, "trend_line": 773.810002, "activity_lines": {"activity_5": 855.033333, "activity_10": 812.754545, "activity_20": 768.937345, "activity_30": 772.070379}, "trend_signal": 0, "fair_value": 598.327579, "relative_strength": 1.640107, "rate_of_change": 0.44885362624398056, "market_dynamics": 0.608754, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 929.0, "high": 969.5, "low": 909.5, "close": 955.5, "volume": 186164}, "trend_line": 780.919069, "activity_lines": {"activity_5": 895.233333, "activity_10": 844.009091, "activity_20": 787.13259, "activity_30": 783.792314}, "trend_signal": 1, "fair_value": 601.930723, "relative_strength": 10.369289, "rate_of_change": 0.9187096291887917, "market_dynamics": 0.955416, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 924.5, "high": 961.0, "low": 890.0, "close": 904.0, "volume": 100463}, "trend_line": 785.277865, "activity_lines": {"activity_5": 906.6, "activity_10": 861.4, "activity_20": 799.834059, "activity_30": 791.733019}, "trend_signal": 1, "fair_value": 605.008906, "relative_strength": 1.562819, "rate_of_change": 0.5581623209152271, "market_dynamics": 1.063772, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 900.0, "high": 926.5, "low": 884.0, "close": 897.5, "volume": 126580}, "trend_line": 789.698901, "activity_lines": {"activity_5": 908.166667, "activity_10": 875.154545, "activity_20": 811.617237, "activity_30": 798.973157}, "trend_signal": 1, "fair_value": 608.152581, "relative_strength": -0.822786, "rate_of_change": 0.5629900188260061, "market_dynamics": 1.077643, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 895.0, "high": 895.0, "low": 779.0, "close": 821.0, "volume": 116365}, "trend_line": 791.258217, "activity_lines": {"activity_5": 879.533333, "activity_10": 871.881818, "activity_20": 815.965943, "activity_30": 800.992583}, "trend_signal": 1, "fair_value": 610.701149, "relative_strength": -7.709016, "rate_of_change": 0.19745703052459576, "market_dynamics": 0.983449, "expectation": {"probability": 47.7974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd75be9-ef97-4eda-8019-5cb41b25a7be/", "share_image": "https://sharemaestro.com/terminal/bfd75be9-ef97-4eda-8019-5cb41b25a7be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}