{"ticker": {"uuid": "bfd7ff0e-55a4-4f5b-8ca9-7860fc12f7b8", "symbol": "300388", "name": "CECEP Guozhen Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300388 fell 16.33%, moving from 8.88 to 7.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.44 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.44"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.32, "close": 7.43, "volume": 30253610}, "trend_line": 8.397098, "activity_lines": {"activity_5": 7.92, "activity_10": 8.007455, "activity_20": 8.152693, "activity_30": 8.228048}, "trend_signal": 0, "fair_value": 6.992197, "relative_strength": -24.435053, "rate_of_change": -0.8516363657831745, "market_dynamics": -0.467263, "expectation": {"probability": 55.5138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.84448, "high": 7.030472, "low": 6.714286, "close": 6.732885, "volume": 23530296}, "trend_line": 6.194441, "activity_lines": {"activity_5": 6.714906, "activity_10": 6.630421, "activity_20": 6.475686, "activity_30": 6.345044}, "trend_signal": 1, "fair_value": 7.150307, "relative_strength": 12.985677, "rate_of_change": 0.316263616388385, "market_dynamics": 1.427794, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.714286, "high": 6.867128, "low": 6.533309, "close": 6.809901, "volume": 20894149}, "trend_line": 6.216227, "activity_lines": {"activity_5": 6.770957, "activity_10": 6.675197, "activity_20": 6.523186, "activity_30": 6.384751}, "trend_signal": 1, "fair_value": 7.134747, "relative_strength": 15.856544, "rate_of_change": 0.3517024377179416, "market_dynamics": 1.287262, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.828977, "high": 7.029268, "low": 6.724062, "close": 6.762213, "volume": 20720200}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.781178, "activity_10": 6.701955, "activity_20": 6.561084, "activity_30": 6.419976}, "trend_signal": 1, "fair_value": 7.120758, "relative_strength": 13.770103, "rate_of_change": 0.6290954303953236, "market_dynamics": 1.279132, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.7336, "high": 6.790826, "low": 6.561922, "close": 6.590535, "volume": 13445540}, "trend_line": 6.278796, "activity_lines": {"activity_5": 6.720438, "activity_10": 6.693415, "activity_20": 6.578152, "activity_30": 6.441602}, "trend_signal": 1, "fair_value": 7.107717, "relative_strength": 12.741945, "rate_of_change": 0.37508794495831904, "market_dynamics": 0.894342, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.590535, "high": 6.628685, "low": 6.333017, "close": 6.352093, "volume": 22399152}, "trend_line": 6.293072, "activity_lines": {"activity_5": 6.584129, "activity_10": 6.638869, "activity_20": 6.568672, "activity_30": 6.44633}, "trend_signal": 1, "fair_value": 7.096901, "relative_strength": 3.68938, "rate_of_change": 0.22736843178215416, "market_dynamics": 0.46357, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.342555, "high": 6.342555, "low": 6.170877, "close": 6.189952, "volume": 11719369}, "trend_line": 6.300703, "activity_lines": {"activity_5": 6.430938, "activity_10": 6.558384, "activity_20": 6.541887, "activity_30": 6.439678}, "trend_signal": 1, "fair_value": 7.08425, "relative_strength": 3.150395, "rate_of_change": 0.12126033199683624, "market_dynamics": -0.124937, "expectation": {"probability": 57.7105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.161339, "high": 6.44747, "low": 6.094575, "close": 6.399781, "volume": 15468339}, "trend_line": 6.309749, "activity_lines": {"activity_5": 6.383885, "activity_10": 6.523554, "activity_20": 6.534484, "activity_30": 6.44607}, "trend_signal": 1, "fair_value": 7.071408, "relative_strength": 6.63884, "rate_of_change": 0.14357128085548015, "market_dynamics": -0.61445, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.399781, "high": 6.457007, "low": 6.294867, "close": 6.399781, "volume": 11139496}, "trend_line": 6.319104, "activity_lines": {"activity_5": 6.364174, "activity_10": 6.488018, "activity_20": 6.526364, "activity_30": 6.451878}, "trend_signal": 1, "fair_value": 7.057883, "relative_strength": 7.592842, "rate_of_change": 0.14826263295101316, "market_dynamics": -0.887812, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.457007, "high": 6.542847, "low": 6.399781, "close": 6.476083, "volume": 11263245}, "trend_line": 6.331313, "activity_lines": {"activity_5": 6.394059, "activity_10": 6.469198, "activity_20": 6.524351, "activity_30": 6.462006}, "trend_signal": 1, "fair_value": 7.046733, "relative_strength": 6.632272, "rate_of_change": 0.19320777122831767, "market_dynamics": -0.940302, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.466545, "high": 6.647761, "low": 6.418857, "close": 6.552384, "volume": 13501812}, "trend_line": 6.349165, "activity_lines": {"activity_5": 6.457007, "activity_10": 6.467399, "activity_20": 6.528259, "activity_30": 6.476268}, "trend_signal": 1, "fair_value": 7.03394, "relative_strength": 10.112424, "rate_of_change": 0.28196363060869717, "market_dynamics": -0.804028, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.619148, "high": 6.809901, "low": 6.523772, "close": 6.685912, "volume": 19744418}, "trend_line": 6.381388, "activity_lines": {"activity_5": 6.551113, "activity_10": 6.496372, "activity_20": 6.543619, "activity_30": 6.497994}, "trend_signal": 1, "fair_value": 7.016644, "relative_strength": 9.036791, "rate_of_change": 0.507515555195055, "market_dynamics": -0.594649, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.695449, "high": 6.905278, "low": 6.619148, "close": 6.619148, "volume": 20366841}, "trend_line": 6.410455, "activity_lines": {"activity_5": 6.589899, "activity_10": 6.51406, "activity_20": 6.550895, "activity_30": 6.513333}, "trend_signal": 1, "fair_value": 6.998862, "relative_strength": 6.433892, "rate_of_change": 0.4554965158050178, "market_dynamics": -0.410925, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.60961, "high": 6.657299, "low": 6.380706, "close": 6.380706, "volume": 16917845}, "trend_line": 6.429094, "activity_lines": {"activity_5": 6.534581, "activity_10": 6.491863, "activity_20": 6.533923, "activity_30": 6.511414}, "trend_signal": 1, "fair_value": 6.984335, "relative_strength": 6.441903, "rate_of_change": 0.29075939227403197, "market_dynamics": -0.411322, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.361631, "high": 6.762214, "low": 6.313942, "close": 6.638224, "volume": 17225700}, "trend_line": 6.457558, "activity_lines": {"activity_5": 6.566373, "activity_10": 6.523424, "activity_20": 6.542223, "activity_30": 6.524906}, "trend_signal": 1, "fair_value": 6.969442, "relative_strength": 13.955095, "rate_of_change": 0.44273734370658757, "market_dynamics": -0.353813, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.657299, "high": 7.038806, "low": 6.580997, "close": 6.876665, "volume": 48889325}, "trend_line": 6.488079, "activity_lines": {"activity_5": 6.666836, "activity_10": 6.597471, "activity_20": 6.57231, "activity_30": 6.551946}, "trend_signal": 1, "fair_value": 6.951237, "relative_strength": 21.155046, "rate_of_change": 0.47263996699681593, "market_dynamics": -0.1277, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.115107, "high": 7.239097, "low": 6.266254, "close": 6.294867, "volume": 60366700}, "trend_line": 6.495797, "activity_lines": {"activity_5": 6.551748, "activity_10": 6.556199, "activity_20": 6.545417, "activity_30": 6.53948}, "trend_signal": 1, "fair_value": 6.927804, "relative_strength": 7.042138, "rate_of_change": 0.11895662799419782, "market_dynamics": -0.178612, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.32348, "high": 6.44747, "low": 6.228103, "close": 6.256716, "volume": 26167680}, "trend_line": 6.496044, "activity_lines": {"activity_5": 6.450013, "activity_10": 6.506083, "activity_20": 6.516357, "activity_30": 6.524056}, "trend_signal": 0, "fair_value": 6.905337, "relative_strength": 8.072388, "rate_of_change": 0.0038024587283250135, "market_dynamics": -0.212501, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.256716, "high": 6.437932, "low": 6.247179, "close": 6.36163, "volume": 19967050}, "trend_line": 6.502888, "activity_lines": {"activity_5": 6.407411, "activity_10": 6.477643, "activity_20": 6.497784, "activity_30": 6.515384}, "trend_signal": 0, "fair_value": 6.886597, "relative_strength": 11.130002, "rate_of_change": 0.1053564292359963, "market_dynamics": -0.308291, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.333018, "high": 6.44747, "low": 6.256716, "close": 6.390244, "volume": 19778834}, "trend_line": 6.509446, "activity_lines": {"activity_5": 6.375619, "activity_10": 6.4551, "activity_20": 6.482864, "activity_30": 6.508116}, "trend_signal": 0, "fair_value": 6.86464, "relative_strength": 10.977409, "rate_of_change": 0.10084750037214334, "market_dynamics": -0.674968, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.380706, "high": 6.44747, "low": 6.313942, "close": 6.390244, "volume": 12379628}, "trend_line": 6.512904, "activity_lines": {"activity_5": 6.360359, "activity_10": 6.434117, "activity_20": 6.469176, "activity_30": 6.500426}, "trend_signal": 0, "fair_value": 6.844181, "relative_strength": 11.410475, "rate_of_change": 0.05312280031204166, "market_dynamics": -0.745466, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.371168, "high": 6.399781, "low": 6.209028, "close": 6.237641, "volume": 17809720}, "trend_line": 6.510035, "activity_lines": {"activity_5": 6.326659, "activity_10": 6.388336, "activity_20": 6.443428, "activity_30": 6.482667}, "trend_signal": 0, "fair_value": 6.821304, "relative_strength": 8.973135, "rate_of_change": -0.044051010117753406, "market_dynamics": -0.772096, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.256716, "high": 6.285329, "low": 5.999199, "close": 6.018274, "volume": 14948805}, "trend_line": 6.500784, "activity_lines": {"activity_5": 6.223652, "activity_10": 6.310821, "activity_20": 6.399146, "activity_30": 6.45094}, "trend_signal": 0, "fair_value": 6.802263, "relative_strength": 10.315187, "rate_of_change": -0.14210369068676126, "market_dynamics": -0.885826, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.008737, "high": 6.32348, "low": 5.817983, "close": 6.313942, "volume": 21411843}, "trend_line": 6.493329, "activity_lines": {"activity_5": 6.235097, "activity_10": 6.297988, "activity_20": 6.386792, "activity_30": 6.438886}, "trend_signal": 0, "fair_value": 6.786501, "relative_strength": 13.003687, "rate_of_change": -0.11467847570385682, "market_dynamics": -0.941168, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.294866, "high": 6.466546, "low": 6.256716, "close": 6.380706, "volume": 18280835}, "trend_line": 6.491199, "activity_lines": {"activity_5": 6.271976, "activity_10": 6.298509, "activity_20": 6.382931, "activity_30": 6.43162}, "trend_signal": 0, "fair_value": 6.769784, "relative_strength": 12.918222, "rate_of_change": -0.032802896634379484, "market_dynamics": -0.959463, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.390243, "high": 6.466545, "low": 6.342555, "close": 6.418857, "volume": 12066911}, "trend_line": 6.486931, "activity_lines": {"activity_5": 6.322208, "activity_10": 6.310647, "activity_20": 6.383704, "activity_30": 6.426953}, "trend_signal": 0, "fair_value": 6.75262, "relative_strength": 11.77722, "rate_of_change": -0.06575056472617334, "market_dynamics": -0.887048, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.428394, "high": 6.571459, "low": 6.390243, "close": 6.533309, "volume": 14174398}, "trend_line": 6.484619, "activity_lines": {"activity_5": 6.408683, "activity_10": 6.35192, "activity_20": 6.395058, "activity_30": 6.429945}, "trend_signal": 0, "fair_value": 6.73838, "relative_strength": 13.270855, "rate_of_change": -0.03564089089277918, "market_dynamics": -0.622688, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.57146, "high": 6.60961, "low": 6.504696, "close": 6.523771, "volume": 14957106}, "trend_line": 6.490047, "activity_lines": {"activity_5": 6.472268, "activity_10": 6.387122, "activity_20": 6.403869, "activity_30": 6.432471}, "trend_signal": 0, "fair_value": 6.727708, "relative_strength": 14.217971, "rate_of_change": 0.08370576590543441, "market_dynamics": -0.360379, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.542847, "high": 6.57146, "low": 6.428394, "close": 6.514234, "volume": 13159363}, "trend_line": 6.488649, "activity_lines": {"activity_5": 6.498973, "activity_10": 6.415735, "activity_20": 6.411181, "activity_30": 6.434031}, "trend_signal": 0, "fair_value": 6.715189, "relative_strength": 14.92508, "rate_of_change": -0.02154067605365586, "market_dynamics": -0.166222, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.504696, "high": 6.580997, "low": 6.275791, "close": 6.294867, "volume": 15426226}, "trend_line": 6.476838, "activity_lines": {"activity_5": 6.439204, "activity_10": 6.401689, "activity_20": 6.397056, "activity_30": 6.421529}, "trend_signal": 0, "fair_value": 6.699362, "relative_strength": 12.632341, "rate_of_change": -0.1820255649519614, "market_dynamics": -0.119868, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.28533, "high": 6.437932, "low": 6.218566, "close": 6.390244, "volume": 12669685}, "trend_line": 6.459527, "activity_lines": {"activity_5": 6.416949, "activity_10": 6.406718, "activity_20": 6.392878, "activity_30": 6.415943}, "trend_signal": 0, "fair_value": 6.683571, "relative_strength": 15.876651, "rate_of_change": -0.26727548226465286, "market_dynamics": -0.039215, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.390243, "high": 6.409319, "low": 6.161339, "close": 6.237641, "volume": 14187753}, "trend_line": 6.443019, "activity_lines": {"activity_5": 6.345735, "activity_10": 6.384001, "activity_20": 6.374938, "activity_30": 6.401627}, "trend_signal": 0, "fair_value": 6.668587, "relative_strength": 14.576764, "rate_of_change": -0.2555605077585397, "market_dynamics": -0.163439, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.275791, "high": 6.275791, "low": 6.056425, "close": 6.132726, "volume": 15188796}, "trend_line": 6.420446, "activity_lines": {"activity_5": 6.25926, "activity_10": 6.342209, "activity_20": 6.349141, "activity_30": 6.381609}, "trend_signal": 0, "fair_value": 6.652643, "relative_strength": 8.667955, "rate_of_change": -0.3503481830489637, "market_dynamics": -0.358872, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.132727, "high": 6.437932, "low": 6.123189, "close": 6.32348, "volume": 15269353}, "trend_line": 6.405822, "activity_lines": {"activity_5": 6.262439, "activity_10": 6.333018, "activity_20": 6.343827, "activity_30": 6.375353}, "trend_signal": 0, "fair_value": 6.640284, "relative_strength": 16.436485, "rate_of_change": -0.2277723385571721, "market_dynamics": -0.233622, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.342556, "high": 6.590535, "low": 6.151801, "close": 6.409319, "volume": 17018320}, "trend_line": 6.399781, "activity_lines": {"activity_5": 6.306948, "activity_10": 6.339261, "activity_20": 6.346961, "activity_30": 6.375578}, "trend_signal": 0, "fair_value": 6.628014, "relative_strength": 18.861797, "rate_of_change": -0.09430483706852519, "market_dynamics": -0.175252, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.390243, "high": 6.409319, "low": 5.808446, "close": 5.856133, "volume": 22952146}, "trend_line": 6.383249, "activity_lines": {"activity_5": 6.159432, "activity_10": 6.244404, "activity_20": 6.2985, "activity_30": 6.340504}, "trend_signal": 0, "fair_value": 6.616404, "relative_strength": 10.641088, "rate_of_change": -0.25832133943333013, "market_dynamics": -0.267366, "expectation": {"probability": 56.2872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.856134, "high": 6.19949, "low": 5.37925, "close": 6.189952, "volume": 29568877}, "trend_line": 6.383249, "activity_lines": {"activity_5": 6.158796, "activity_10": 6.220473, "activity_20": 6.286692, "activity_30": 6.328033}, "trend_signal": 0, "fair_value": 6.604342, "relative_strength": 16.504317, "rate_of_change": 0.0, "market_dynamics": -0.040977, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.19949, "high": 6.218565, "low": 5.226647, "close": 5.398325, "volume": 41555423}, "trend_line": 6.349868, "activity_lines": {"activity_5": 5.897463, "activity_10": 6.058853, "activity_20": 6.19999, "activity_30": 6.26449}, "trend_signal": 0, "fair_value": 6.586686, "relative_strength": 9.914738, "rate_of_change": -0.5229468566869367, "market_dynamics": -0.247067, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.398325, "high": 5.407863, "low": 4.59716, "close": 5.169421, "volume": 50657037}, "trend_line": 6.308856, "activity_lines": {"activity_5": 5.60879, "activity_10": 5.876076, "activity_20": 6.095575, "activity_30": 6.188332}, "trend_signal": 0, "fair_value": 6.567909, "relative_strength": -4.123673, "rate_of_change": -0.6458716937108027, "market_dynamics": -0.568373, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.188496, "high": 5.436476, "low": 5.112195, "close": 5.426939, "volume": 30887458}, "trend_line": 6.273884, "activity_lines": {"activity_5": 5.482893, "activity_10": 5.764572, "activity_20": 6.021363, "activity_30": 6.131434}, "trend_signal": 0, "fair_value": 6.553029, "relative_strength": -2.344266, "rate_of_change": -0.5543318788699533, "market_dynamics": -0.669061, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.436475, "high": 5.732144, "low": 5.236184, "close": 5.493702, "volume": 32839536}, "trend_line": 6.238595, "activity_lines": {"activity_5": 5.444742, "activity_10": 5.680987, "activity_20": 5.958096, "activity_30": 6.0811}, "trend_signal": 0, "fair_value": 6.540652, "relative_strength": -5.139948, "rate_of_change": -0.5624745373041593, "market_dynamics": -0.953547, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.474626, "high": 5.531852, "low": 5.341099, "close": 5.417401, "volume": 16777488}, "trend_line": 6.196311, "activity_lines": {"activity_5": 5.40532, "activity_10": 5.59983, "activity_20": 5.891832, "activity_30": 6.02812}, "trend_signal": 0, "fair_value": 6.532568, "relative_strength": -5.957012, "rate_of_change": -0.6777808144301791, "market_dynamics": -1.049791, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.426938, "high": 5.608154, "low": 5.4174, "close": 5.598616, "volume": 20135850}, "trend_line": 6.162293, "activity_lines": {"activity_5": 5.477806, "activity_10": 5.566535, "activity_20": 5.846732, "activity_30": 5.989559}, "trend_signal": 0, "fair_value": 6.524493, "relative_strength": -5.428926, "rate_of_change": -0.5490040767805177, "market_dynamics": -1.057603, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.62723, "high": 6.19949, "low": 5.589079, "close": 5.798908, "volume": 39157352}, "trend_line": 6.1429, "activity_lines": {"activity_5": 5.603703, "activity_10": 5.579368, "activity_20": 5.822706, "activity_30": 5.966114}, "trend_signal": 0, "fair_value": 6.515513, "relative_strength": -1.726795, "rate_of_change": -0.31470428296739533, "market_dynamics": -0.811083, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.760757, "high": 6.027812, "low": 5.655842, "close": 5.922897, "volume": 31939973}, "trend_line": 6.119056, "activity_lines": {"activity_5": 5.728965, "activity_10": 5.624281, "activity_20": 5.812942, "activity_30": 5.951921}, "trend_signal": 0, "fair_value": 6.506982, "relative_strength": 1.904959, "rate_of_change": -0.3881554314737407, "market_dynamics": -0.551011, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.903822, "high": 6.151801, "low": 5.903822, "close": 6.142264, "volume": 15803183}, "trend_line": 6.094576, "activity_lines": {"activity_5": 5.894284, "activity_10": 5.717924, "activity_20": 5.826249, "activity_30": 5.953418}, "trend_signal": 0, "fair_value": 6.497725, "relative_strength": 3.822256, "rate_of_change": -0.40006170886489045, "market_dynamics": -0.173646, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.132726, "high": 6.170877, "low": 5.922898, "close": 6.008737, "volume": 22533680}, "trend_line": 6.085038, "activity_lines": {"activity_5": 5.971858, "activity_10": 5.782087, "activity_20": 5.828157, "activity_30": 5.94788}, "trend_signal": 0, "fair_value": 6.486978, "relative_strength": 4.719144, "rate_of_change": -0.156499812292111, "market_dynamics": 0.146623, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.018274, "high": 6.03735, "low": 5.589079, "close": 5.865672, "volume": 32383355}, "trend_line": 6.072003, "activity_lines": {"activity_5": 5.96232, "activity_10": 5.823532, "activity_20": 5.818937, "activity_30": 5.933727}, "trend_signal": 0, "fair_value": 6.475142, "relative_strength": 1.394699, "rate_of_change": -0.2142139457469346, "market_dynamics": 0.250389, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.817983, "high": 6.123189, "low": 5.703531, "close": 5.903822, "volume": 34117985}, "trend_line": 6.056743, "activity_lines": {"activity_5": 5.947696, "activity_10": 5.863417, "activity_20": 5.816484, "activity_30": 5.922877}, "trend_signal": 0, "fair_value": 6.462455, "relative_strength": -0.132875, "rate_of_change": -0.25131739888797167, "market_dynamics": 0.347887, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.894284, "high": 6.03735, "low": 5.846596, "close": 6.018274, "volume": 15914460}, "trend_line": 6.044344, "activity_lines": {"activity_5": 5.964227, "activity_10": 5.910759, "activity_20": 5.827839, "activity_30": 5.920395}, "trend_signal": 0, "fair_value": 6.454938, "relative_strength": 0.271852, "rate_of_change": -0.2047139857180711, "market_dynamics": 0.405547, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0755, "high": 6.123189, "low": 5.941973, "close": 6.085038, "volume": 29381712}, "trend_line": 6.03417, "activity_lines": {"activity_5": 5.996656, "activity_10": 5.959488, "activity_20": 5.846869, "activity_30": 5.923021}, "trend_signal": 0, "fair_value": 6.448714, "relative_strength": -0.261568, "rate_of_change": -0.1683226500675694, "market_dynamics": 0.482654, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.104113, "high": 6.32348, "low": 6.03735, "close": 6.123189, "volume": 36724200}, "trend_line": 6.030355, "activity_lines": {"activity_5": 6.045616, "activity_10": 6.004401, "activity_20": 5.870985, "activity_30": 5.928764}, "trend_signal": 0, "fair_value": 6.442043, "relative_strength": 0.478505, "rate_of_change": -0.06322327677210715, "market_dynamics": 0.655875, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.132726, "high": 6.170877, "low": 5.861492, "close": 5.929649, "volume": 21674177}, "trend_line": 6.027401, "activity_lines": {"activity_5": 6.022432, "activity_10": 6.001294, "activity_20": 5.877215, "activity_30": 5.922267}, "trend_signal": 0, "fair_value": 6.435111, "relative_strength": 0.239257, "rate_of_change": -0.0489855074867052, "market_dynamics": 0.682567, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.929649, "high": 6.036752, "low": 5.793335, "close": 5.861492, "volume": 15954272}, "trend_line": 6.01232, "activity_lines": {"activity_5": 5.972265, "activity_10": 5.979775, "activity_20": 5.87792, "activity_30": 5.911563}, "trend_signal": 0, "fair_value": 6.428664, "relative_strength": -0.333627, "rate_of_change": -0.25020734475772133, "market_dynamics": 0.63821, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.851755, "high": 5.871228, "low": 5.384394, "close": 5.705705, "volume": 22944551}, "trend_line": 5.989819, "activity_lines": {"activity_5": 5.87299, "activity_10": 5.928793, "activity_20": 5.865988, "activity_30": 5.891781}, "trend_signal": 0, "fair_value": 6.420238, "relative_strength": -1.819864, "rate_of_change": -0.374248210341434, "market_dynamics": 0.494949, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.695968, "high": 5.695968, "low": 5.569391, "close": 5.608338, "volume": 11631128}, "trend_line": 5.962802, "activity_lines": {"activity_5": 5.762098, "activity_10": 5.864058, "activity_20": 5.848134, "activity_30": 5.867169}, "trend_signal": 0, "fair_value": 6.409172, "relative_strength": -3.433803, "rate_of_change": -0.4510486877817151, "market_dynamics": 0.128218, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.598601, "high": 5.734915, "low": 5.501234, "close": 5.56939, "volume": 13219740}, "trend_line": 5.930672, "activity_lines": {"activity_5": 5.670003, "activity_10": 5.801948, "activity_20": 5.827751, "activity_30": 5.841788}, "trend_signal": 0, "fair_value": 6.39751, "relative_strength": -2.133282, "rate_of_change": -0.5388406323067503, "market_dynamics": -0.191065, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.540181, "high": 5.540181, "low": 5.316236, "close": 5.39413, "volume": 13877781}, "trend_line": 5.893017, "activity_lines": {"activity_5": 5.556408, "activity_10": 5.715962, "activity_20": 5.793631, "activity_30": 5.807172}, "trend_signal": 0, "fair_value": 6.384841, "relative_strength": -3.039652, "rate_of_change": -0.6349196178780414, "market_dynamics": -0.543586, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.403867, "high": 5.666758, "low": 5.355183, "close": 5.442814, "volume": 12945088}, "trend_line": 5.857303, "activity_lines": {"activity_5": 5.494743, "activity_10": 5.6474, "activity_20": 5.764167, "activity_30": 5.778127}, "trend_signal": 0, "fair_value": 6.374039, "relative_strength": -0.642587, "rate_of_change": -0.6060393173819194, "market_dynamics": -0.860286, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.42334, "high": 5.588864, "low": 5.170186, "close": 5.540181, "volume": 15059534}, "trend_line": 5.832147, "activity_lines": {"activity_5": 5.493445, "activity_10": 5.604923, "activity_20": 5.742675, "activity_30": 5.757668}, "trend_signal": 0, "fair_value": 6.363169, "relative_strength": -0.813204, "rate_of_change": -0.42948094028941236, "market_dynamics": -1.019009, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.510971, "high": 5.530444, "low": 5.24808, "close": 5.33571, "volume": 12074518}, "trend_line": 5.796996, "activity_lines": {"activity_5": 5.435024, "activity_10": 5.533963, "activity_20": 5.70117, "activity_30": 5.725639}, "trend_signal": 0, "fair_value": 6.351796, "relative_strength": -5.034664, "rate_of_change": -0.6027111456552781, "market_dynamics": -1.145571, "expectation": {"probability": 57.8187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.33571, "high": 5.627811, "low": 5.257816, "close": 5.462287, "volume": 18693112}, "trend_line": 5.77115, "activity_lines": {"activity_5": 5.436972, "activity_10": 5.499641, "activity_20": 5.672473, "activity_30": 5.704045}, "trend_signal": 0, "fair_value": 6.341637, "relative_strength": 0.523249, "rate_of_change": -0.44585161004079493, "market_dynamics": -1.025576, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.491497, "high": 5.647284, "low": 5.442814, "close": 5.530444, "volume": 14361575}, "trend_line": 5.751074, "activity_lines": {"activity_5": 5.468778, "activity_10": 5.489727, "activity_20": 5.650053, "activity_30": 5.688516}, "trend_signal": 0, "fair_value": 6.33399, "relative_strength": 2.170881, "rate_of_change": -0.34786827582023583, "market_dynamics": -0.889223, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.520708, "high": 5.618074, "low": 5.423341, "close": 5.510971, "volume": 12243829}, "trend_line": 5.723991, "activity_lines": {"activity_5": 5.485006, "activity_10": 5.483531, "activity_20": 5.626102, "activity_30": 5.673025}, "trend_signal": 0, "fair_value": 6.324824, "relative_strength": 3.579271, "rate_of_change": -0.4709207358486465, "market_dynamics": -0.81999, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.627811, "high": 5.803072, "low": 5.510971, "close": 5.627811, "volume": 20078300}, "trend_line": 5.69794, "activity_lines": {"activity_5": 5.535637, "activity_10": 5.504952, "activity_20": 5.614651, "activity_30": 5.66682}, "trend_signal": 0, "fair_value": 6.31746, "relative_strength": 6.057009, "rate_of_change": -0.4551195136400428, "market_dynamics": -0.544339, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.695968, "high": 5.695968, "low": 5.423341, "close": 5.462287, "volume": 14723901}, "trend_line": 5.684812, "activity_lines": {"activity_5": 5.525251, "activity_10": 5.497693, "activity_20": 5.588841, "activity_30": 5.651617}, "trend_signal": 0, "fair_value": 6.309856, "relative_strength": 4.805582, "rate_of_change": -0.23039905650112197, "market_dynamics": -0.511834, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.45255, "high": 5.588864, "low": 5.413604, "close": 5.510971, "volume": 18651044}, "trend_line": 5.66218, "activity_lines": {"activity_5": 5.522655, "activity_10": 5.501942, "activity_20": 5.570905, "activity_30": 5.640401}, "trend_signal": 0, "fair_value": 6.304085, "relative_strength": 3.55068, "rate_of_change": -0.39811342925675935, "market_dynamics": -0.357931, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.501234, "high": 5.530444, "low": 5.33571, "close": 5.345447, "volume": 12694050}, "trend_line": 5.660417, "activity_lines": {"activity_5": 5.461638, "activity_10": 5.477158, "activity_20": 5.539575, "activity_30": 5.619967}, "trend_signal": 0, "fair_value": 6.29696, "relative_strength": 3.19645, "rate_of_change": -0.03113641742227204, "market_dynamics": -0.311449, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.33571, "high": 5.403867, "low": 5.238343, "close": 5.316236, "volume": 9545636}, "trend_line": 5.665311, "activity_lines": {"activity_5": 5.403218, "activity_10": 5.447948, "activity_20": 5.507941, "activity_30": 5.597762}, "trend_signal": 0, "fair_value": 6.288829, "relative_strength": 4.322587, "rate_of_change": 0.08646006115804146, "market_dynamics": -0.428162, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.316237, "high": 5.384394, "low": 5.121503, "close": 5.3065, "volume": 7413041}, "trend_line": 5.661296, "activity_lines": {"activity_5": 5.354534, "activity_10": 5.419269, "activity_20": 5.478177, "activity_30": 5.574613}, "trend_signal": 0, "fair_value": 6.281045, "relative_strength": 2.799859, "rate_of_change": -0.07086989575682394, "market_dynamics": -0.426804, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.316236, "high": 6.153593, "low": 5.209133, "close": 6.104909, "volume": 50141080}, "trend_line": 5.68167, "activity_lines": {"activity_5": 5.593408, "activity_10": 5.540004, "activity_20": 5.527842, "activity_30": 5.603233}, "trend_signal": 0, "fair_value": 6.277209, "relative_strength": 0.327848, "rate_of_change": 0.35988226017506125, "market_dynamics": -0.011064, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.39701, "high": 6.942265, "low": 6.104909, "close": 6.815688, "volume": 26676546}, "trend_line": 5.728279, "activity_lines": {"activity_5": 6.026366, "activity_10": 5.775986, "activity_20": 5.645105, "activity_30": 5.676395}, "trend_signal": 0, "fair_value": 6.275294, "relative_strength": 1.153682, "rate_of_change": 0.820339794461826, "market_dynamics": 0.551531, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.984092, "high": 7.984092, "low": 6.406746, "close": 6.48464, "volume": 97463555}, "trend_line": 5.757813, "activity_lines": {"activity_5": 6.261994, "activity_10": 5.92717, "activity_20": 5.727543, "activity_30": 5.725193}, "trend_signal": 0, "fair_value": 6.27073, "relative_strength": 0.689446, "rate_of_change": 0.5155824288586494, "market_dynamics": 1.140014, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.815688, "high": 7.39989, "low": 6.523587, "close": 6.835162, "volume": 118909198}, "trend_line": 5.792355, "activity_lines": {"activity_5": 6.538517, "activity_10": 6.124737, "activity_20": 5.84072, "activity_30": 5.794699}, "trend_signal": 1, "fair_value": 6.268764, "relative_strength": 2.96458, "rate_of_change": 0.5999152803330027, "market_dynamics": 1.709075, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.796215, "high": 7.321996, "low": 6.728057, "close": 7.28305, "volume": 78500132}, "trend_line": 5.837694, "activity_lines": {"activity_5": 6.863074, "activity_10": 6.379661, "activity_20": 5.991917, "activity_30": 5.890873}, "trend_signal": 1, "fair_value": 6.267503, "relative_strength": 6.820582, "rate_of_change": 0.7827386270351221, "market_dynamics": 1.736799, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.244103, "high": 7.760147, "low": 6.786478, "close": 6.874108, "volume": 87863589}, "trend_line": 5.862088, "activity_lines": {"activity_5": 6.919546, "activity_10": 6.530137, "activity_20": 6.096656, "activity_30": 5.957738}, "trend_signal": 1, "fair_value": 6.265729, "relative_strength": 2.372921, "rate_of_change": 0.41787048104953817, "market_dynamics": 1.711283, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.874108, "high": 7.575151, "low": 6.815688, "close": 7.34147, "volume": 63858702}, "trend_line": 5.906513, "activity_lines": {"activity_5": 7.080526, "activity_10": 6.739919, "activity_20": 6.239878, "activity_30": 6.053182}, "trend_signal": 1, "fair_value": 6.265018, "relative_strength": 2.384337, "rate_of_change": 0.7578357745567855, "market_dynamics": 1.631089, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.31226, "high": 7.584887, "low": 6.961739, "close": 6.981212, "volume": 55193512}, "trend_line": 5.943698, "activity_lines": {"activity_5": 7.086368, "activity_10": 6.850917, "activity_20": 6.340352, "activity_30": 6.122518}, "trend_signal": 1, "fair_value": 6.26715, "relative_strength": 1.079735, "rate_of_change": 0.6295592678793734, "market_dynamics": 1.462735, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.020159, "high": 7.45831, "low": 6.913055, "close": 7.156472, "volume": 51622889}, "trend_line": 5.985453, "activity_lines": {"activity_5": 7.117526, "activity_10": 6.96404, "activity_20": 6.449959, "activity_30": 6.200761}, "trend_signal": 1, "fair_value": 6.270756, "relative_strength": 6.598297, "rate_of_change": 0.7025087748401637, "market_dynamics": 1.283476, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.156472, "high": 9.142759, "low": 7.010422, "close": 8.811711, "volume": 172359231}, "trend_line": 6.078567, "activity_lines": {"activity_5": 7.679008, "activity_10": 7.344656, "activity_20": 6.709048, "activity_30": 6.383101}, "trend_signal": 1, "fair_value": 6.285149, "relative_strength": 28.470995, "rate_of_change": 1.555671726099928, "market_dynamics": 1.333896, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.276193, "high": 8.811711, "low": 7.954882, "close": 8.470926, "volume": 181637972}, "trend_line": 6.158097, "activity_lines": {"activity_5": 8.024986, "activity_10": 7.599581, "activity_20": 6.920102, "activity_30": 6.537446}, "trend_signal": 1, "fair_value": 6.29765, "relative_strength": 21.033322, "rate_of_change": 1.308367580714338, "market_dynamics": 1.394101, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.51961, "high": 8.646187, "low": 8.081459, "close": 8.130142, "volume": 85840983}, "trend_line": 6.224995, "activity_lines": {"activity_5": 8.150914, "activity_10": 7.749526, "activity_20": 7.083772, "activity_30": 6.664675}, "trend_signal": 1, "fair_value": 6.306971, "relative_strength": 16.666856, "rate_of_change": 1.0863420956181777, "market_dynamics": 1.441096, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.159353, "high": 8.402771, "low": 7.57515, "close": 8.003565, "volume": 69370888}, "trend_line": 6.294126, "activity_lines": {"activity_5": 8.182071, "activity_10": 7.852558, "activity_20": 7.222682, "activity_30": 6.779421}, "trend_signal": 1, "fair_value": 6.315305, "relative_strength": 15.325686, "rate_of_change": 1.1105390446096823, "market_dynamics": 1.435733, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.984092, "high": 7.993829, "low": 7.438837, "close": 7.701727, "volume": 34394034}, "trend_line": 6.355467, "activity_lines": {"activity_5": 8.044459, "activity_10": 7.873093, "activity_20": 7.321069, "activity_30": 6.870234}, "trend_signal": 1, "fair_value": 6.319948, "relative_strength": 10.686944, "rate_of_change": 0.9745753421523441, "market_dynamics": 1.119049, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.701727, "high": 7.721201, "low": 6.815688, "close": 6.864372, "volume": 29279875}, "trend_line": 6.394089, "activity_lines": {"activity_5": 7.591378, "activity_10": 7.725627, "activity_20": 7.329276, "activity_30": 6.903067}, "trend_signal": 1, "fair_value": 6.318814, "relative_strength": 6.101433, "rate_of_change": 0.6076972785792162, "market_dynamics": 0.606322, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.815688, "high": 7.000685, "low": 6.611217, "close": 6.679374, "volume": 24506245}, "trend_line": 6.42979, "activity_lines": {"activity_5": 7.206454, "activity_10": 7.552136, "activity_20": 7.313975, "activity_30": 6.921472}, "trend_signal": 1, "fair_value": 6.318074, "relative_strength": 4.344481, "rate_of_change": 0.5583438078512754, "market_dynamics": 0.09175, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.611217, "high": 7.088315, "low": 6.523587, "close": 6.893581, "volume": 24620778}, "trend_line": 6.47393, "activity_lines": {"activity_5": 7.012369, "activity_10": 7.421133, "activity_20": 7.31328, "activity_30": 6.951394}, "trend_signal": 1, "fair_value": 6.317302, "relative_strength": 3.922536, "rate_of_change": 0.6864920938319994, "market_dynamics": -0.343851, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.922792, "high": 7.224629, "low": 6.844898, "close": 7.029895, "volume": 26141517}, "trend_line": 6.528455, "activity_lines": {"activity_5": 6.946159, "activity_10": 7.323058, "activity_20": 7.318982, "activity_30": 6.987263}, "trend_signal": 1, "fair_value": 6.317697, "relative_strength": 4.573497, "rate_of_change": 0.8422241204338003, "market_dynamics": -0.648923, "expectation": {"probability": 40.3405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.029895, "high": 7.234366, "low": 7.029895, "close": 7.068842, "volume": 5858813}, "trend_line": 6.582656, "activity_lines": {"activity_5": 6.957844, "activity_10": 7.231179, "activity_20": 7.320373, "activity_30": 7.022127}, "trend_signal": 1, "fair_value": 6.317054, "relative_strength": 6.600455, "rate_of_change": 0.830227059848003, "market_dynamics": -0.764586, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.117526, "high": 7.214892, "low": 6.932528, "close": 7.136999, "volume": 18770943}, "trend_line": 6.635884, "activity_lines": {"activity_5": 7.034439, "activity_10": 7.153286, "activity_20": 7.31991, "activity_30": 7.057891}, "trend_signal": 1, "fair_value": 6.316789, "relative_strength": 3.340469, "rate_of_change": 0.8086097769654047, "market_dynamics": -0.731226, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.146736, "high": 7.302523, "low": 7.010422, "close": 7.029895, "volume": 27742039}, "trend_line": 6.692356, "activity_lines": {"activity_5": 7.057158, "activity_10": 7.086368, "activity_20": 7.300529, "activity_30": 7.083311}, "trend_signal": 1, "fair_value": 6.317066, "relative_strength": -0.052785, "rate_of_change": 0.851009451039233, "market_dynamics": -0.731233, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.029895, "high": 7.185683, "low": 6.796215, "close": 6.913055, "volume": 31206745}, "trend_line": 6.740715, "activity_lines": {"activity_5": 7.017562, "activity_10": 7.024407, "activity_20": 7.265616, "activity_30": 7.09755}, "trend_signal": 1, "fair_value": 6.317005, "relative_strength": -3.96344, "rate_of_change": 0.7226005311134016, "market_dynamics": -0.723714, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.913055, "high": 7.224629, "low": 6.903318, "close": 6.932528, "volume": 37944116}, "trend_line": 6.787452, "activity_lines": {"activity_5": 6.983159, "activity_10": 6.988116, "activity_20": 7.232094, "activity_30": 7.109925}, "trend_signal": 1, "fair_value": 6.319527, "relative_strength": -0.45053, "rate_of_change": 0.693353746598102, "market_dynamics": -0.685825, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.990949, "high": 7.244103, "low": 6.932528, "close": 7.098052, "volume": 25864920}, "trend_line": 6.840354, "activity_lines": {"activity_5": 7.010422, "activity_10": 7.001393, "activity_20": 7.212203, "activity_30": 7.129963}, "trend_signal": 1, "fair_value": 6.321003, "relative_strength": -0.481611, "rate_of_change": 0.7794088267585474, "market_dynamics": -0.734544, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.098052, "high": 7.234366, "low": 6.932528, "close": 7.224629, "volume": 33095880}, "trend_line": 6.893582, "activity_lines": {"activity_5": 7.077929, "activity_10": 7.04866, "activity_20": 7.203116, "activity_30": 7.154755}, "trend_signal": 1, "fair_value": 6.321124, "relative_strength": -0.169418, "rate_of_change": 0.7781468619899017, "market_dynamics": -0.710231, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.292786, "high": 7.536203, "low": 7.22463, "close": 7.331733, "volume": 46759158}, "trend_line": 6.955896, "activity_lines": {"activity_5": 7.175297, "activity_10": 7.108851, "activity_20": 7.204507, "activity_30": 7.183023}, "trend_signal": 1, "fair_value": 6.323278, "relative_strength": 3.825022, "rate_of_change": 0.9039422465707924, "market_dynamics": -0.614587, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.331734, "high": 7.380417, "low": 7.020159, "close": 7.195419, "volume": 26489521}, "trend_line": 7.012045, "activity_lines": {"activity_5": 7.207103, "activity_10": 7.132396, "activity_20": 7.190736, "activity_30": 7.198476}, "trend_signal": 1, "fair_value": 6.323388, "relative_strength": 2.52113, "rate_of_change": 0.8072144839428244, "market_dynamics": -0.577998, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.107789, "high": 7.224629, "low": 6.942265, "close": 7.175946, "volume": 18211051}, "trend_line": 7.073061, "activity_lines": {"activity_5": 7.213594, "activity_10": 7.146913, "activity_20": 7.175807, "activity_30": 7.20905}, "trend_signal": 1, "fair_value": 6.323606, "relative_strength": 4.478676, "rate_of_change": 0.8701598463786301, "market_dynamics": -0.471481, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.689111, "high": 6.854635, "low": 6.007542, "close": 6.552797, "volume": 44034510}, "trend_line": 7.11428, "activity_lines": {"activity_5": 6.996141, "activity_10": 7.045474, "activity_20": 7.100602, "activity_30": 7.175485}, "trend_signal": 0, "fair_value": 6.323753, "relative_strength": 0.515747, "rate_of_change": 0.5827604201349302, "market_dynamics": -0.488692, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.611217, "high": 6.708584, "low": 6.523587, "close": 6.591744, "volume": 16593280}, "trend_line": 7.157121, "activity_lines": {"activity_5": 6.828021, "activity_10": 6.960499, "activity_20": 7.031982, "activity_30": 7.141773}, "trend_signal": 0, "fair_value": 6.323681, "relative_strength": 1.535809, "rate_of_change": 0.6021832146049935, "market_dynamics": -0.631671, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.582007, "high": 6.747531, "low": 6.552797, "close": 6.640428, "volume": 19025460}, "trend_line": 7.174972, "activity_lines": {"activity_5": 6.718321, "activity_10": 6.89429, "activity_20": 6.978569, "activity_30": 7.108438}, "trend_signal": 0, "fair_value": 6.324097, "relative_strength": 0.755459, "rate_of_change": 0.24941593135005377, "market_dynamics": -0.742305, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.650164, "high": 6.728058, "low": 6.513851, "close": 6.620955, "volume": 10653220}, "trend_line": 7.168481, "activity_lines": {"activity_5": 6.648217, "activity_10": 6.831621, "activity_20": 6.932018, "activity_30": 7.072695}, "trend_signal": 0, "fair_value": 6.32427, "relative_strength": 0.515535, "rate_of_change": -0.09046725199764498, "market_dynamics": -0.918778, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.659901, "high": 6.835161, "low": 6.659901, "close": 6.757268, "volume": 16922280}, "trend_line": 7.177569, "activity_lines": {"activity_5": 6.661849, "activity_10": 6.799047, "activity_20": 6.905637, "activity_30": 7.046165}, "trend_signal": 0, "fair_value": 6.32602, "relative_strength": 0.163891, "rate_of_change": 0.12677720705404963, "market_dynamics": -0.964051, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.786478, "high": 6.854635, "low": 6.601481, "close": 6.630691, "volume": 19208540}, "trend_line": 7.170753, "activity_lines": {"activity_5": 6.661199, "activity_10": 6.746646, "activity_20": 6.873135, "activity_30": 7.010883}, "trend_signal": 0, "fair_value": 6.326666, "relative_strength": -2.280353, "rate_of_change": -0.09496251446694154, "market_dynamics": -1.004092, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.650164, "high": 6.864372, "low": 6.620954, "close": 6.630691, "volume": 20654579}, "trend_line": 7.149008, "activity_lines": {"activity_5": 6.655357, "activity_10": 6.702743, "activity_20": 6.845733, "activity_30": 6.97604}, "trend_signal": 0, "fair_value": 6.331879, "relative_strength": -1.89667, "rate_of_change": -0.30324569818539454, "market_dynamics": -0.993196, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.640428, "high": 6.961739, "low": 6.562534, "close": 6.796215, "volume": 27947200}, "trend_line": 7.146411, "activity_lines": {"activity_5": 6.702094, "activity_10": 6.699733, "activity_20": 6.835208, "activity_30": 6.953279}, "trend_signal": 0, "fair_value": 6.338562, "relative_strength": 1.322662, "rate_of_change": -0.036326718336315005, "market_dynamics": -0.804696, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.669638, "high": 6.895242, "low": 6.669638, "close": 6.825794, "volume": 20077228}, "trend_line": 7.129222, "activity_lines": {"activity_5": 6.748304, "activity_10": 6.711838, "activity_20": 6.826944, "activity_30": 6.932594}, "trend_signal": 0, "fair_value": 6.343269, "relative_strength": 0.178788, "rate_of_change": -0.2405263285304922, "market_dynamics": -0.706576, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.825794, "high": 6.934927, "low": 6.746424, "close": 6.786109, "volume": 23425528}, "trend_line": 7.122719, "activity_lines": {"activity_5": 6.767629, "activity_10": 6.723449, "activity_20": 6.815223, "activity_30": 6.910458}, "trend_signal": 0, "fair_value": 6.347955, "relative_strength": 0.017617, "rate_of_change": -0.09121612428397333, "market_dynamics": -0.592184, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.79603, "high": 6.905164, "low": 6.617449, "close": 6.657134, "volume": 18172663}, "trend_line": 7.106074, "activity_lines": {"activity_5": 6.742041, "activity_10": 6.718697, "activity_20": 6.792379, "activity_30": 6.88042}, "trend_signal": 0, "fair_value": 6.351054, "relative_strength": -0.880101, "rate_of_change": -0.2336888483176223, "market_dynamics": -0.634795, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.627369, "high": 6.964691, "low": 6.597606, "close": 6.855557, "volume": 18468310}, "trend_line": 7.040869, "activity_lines": {"activity_5": 6.78083, "activity_10": 6.748125, "activity_20": 6.790394, "activity_30": 6.864258}, "trend_signal": 0, "fair_value": 6.354078, "relative_strength": -1.742765, "rate_of_change": -0.9175952853854286, "market_dynamics": -0.662098, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.845637, "high": 7.083745, "low": 6.825794, "close": 6.95477, "volume": 22574339}, "trend_line": 6.99033, "activity_lines": {"activity_5": 6.837699, "activity_10": 6.790795, "activity_20": 6.799198, "activity_30": 6.858703}, "trend_signal": 0, "fair_value": 6.358792, "relative_strength": -1.656808, "rate_of_change": -0.7177949199168407, "market_dynamics": -0.461728, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.934927, "high": 7.391303, "low": 6.915085, "close": 7.242485, "volume": 38357033}, "trend_line": 6.960742, "activity_lines": {"activity_5": 6.979904, "activity_10": 6.880061, "activity_20": 6.83576, "activity_30": 6.874971}, "trend_signal": 0, "fair_value": 6.365993, "relative_strength": 0.470323, "rate_of_change": -0.4232704321541385, "market_dynamics": 0.027162, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.242485, "high": 7.302012, "low": 7.113509, "close": 7.192879, "volume": 21019388}, "trend_line": 6.933719, "activity_lines": {"activity_5": 7.077793, "activity_10": 6.949008, "activity_20": 6.86603, "activity_30": 6.889948}, "trend_signal": 0, "fair_value": 6.372816, "relative_strength": -2.37504, "rate_of_change": -0.3882201064196863, "market_dynamics": 0.557612, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.232563, "high": 7.391303, "low": 7.212721, "close": 7.272248, "volume": 24889146}, "trend_line": 6.919403, "activity_lines": {"activity_5": 7.175021, "activity_10": 7.024466, "activity_20": 6.902619, "activity_30": 6.911788}, "trend_signal": 0, "fair_value": 6.379135, "relative_strength": -3.588665, "rate_of_change": -0.2064692843768257, "market_dynamics": 0.969339, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.302012, "high": 7.311933, "low": 7.024218, "close": 7.153194, "volume": 22277006}, "trend_line": 6.92903, "activity_lines": {"activity_5": 7.191556, "activity_10": 7.066612, "activity_20": 6.92704, "activity_30": 6.926872}, "trend_signal": 0, "fair_value": 6.385108, "relative_strength": -3.653043, "rate_of_change": 0.1391305001312982, "market_dynamics": 1.115461, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.153194, "high": 8.244528, "low": 7.113509, "close": 7.807994, "volume": 55326076}, "trend_line": 6.966651, "activity_lines": {"activity_5": 7.406516, "activity_10": 7.218313, "activity_20": 7.014163, "activity_30": 6.983579}, "trend_signal": 1, "fair_value": 6.395219, "relative_strength": 3.735502, "rate_of_change": 0.5429475698618664, "market_dynamics": 1.166276, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.77823, "high": 8.135394, "low": 7.490515, "close": 7.599648, "volume": 84164446}, "trend_line": 6.990186, "activity_lines": {"activity_5": 7.495145, "activity_10": 7.313737, "activity_20": 7.079175, "activity_30": 7.024417}, "trend_signal": 1, "fair_value": 6.401252, "relative_strength": -3.366511, "rate_of_change": 0.33782372620646367, "market_dynamics": 1.297532, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.589727, "high": 7.887363, "low": 7.520279, "close": 7.619491, "volume": 49310505}, "trend_line": 7.00984, "activity_lines": {"activity_5": 7.566578, "activity_10": 7.398699, "activity_20": 7.144153, "activity_30": 7.065018}, "trend_signal": 1, "fair_value": 6.408605, "relative_strength": -7.236946, "rate_of_change": 0.28116562277455937, "market_dynamics": 1.362167, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.619491, "high": 7.8576, "low": 7.37146, "close": 7.698861, "volume": 48955708}, "trend_line": 7.03084, "activity_lines": {"activity_5": 7.636026, "activity_10": 7.482939, "activity_20": 7.214577, "activity_30": 7.109471}, "trend_signal": 1, "fair_value": 6.417837, "relative_strength": -10.046407, "rate_of_change": 0.2995788776919416, "market_dynamics": 1.490702, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.688939, "high": 8.016339, "low": 7.341697, "close": 7.976655, "volume": 75531659}, "trend_line": 7.058829, "activity_lines": {"activity_5": 7.769632, "activity_10": 7.598747, "activity_20": 7.306001, "activity_30": 7.170491}, "trend_signal": 1, "fair_value": 6.428552, "relative_strength": -5.954943, "rate_of_change": 0.39808899078914917, "market_dynamics": 1.500877, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.046102, "high": 9.812079, "low": 8.046102, "close": 9.236649, "volume": 163947608}, "trend_line": 7.132387, "activity_lines": {"activity_5": 8.268339, "activity_10": 7.923261, "activity_20": 7.510829, "activity_30": 7.310995}, "trend_signal": 1, "fair_value": 6.447225, "relative_strength": 5.942189, "rate_of_change": 1.0420708590617416, "market_dynamics": 1.568036, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.08783, "high": 9.226727, "low": 8.313976, "close": 8.601691, "volume": 138683245}, "trend_line": 7.188675, "activity_lines": {"activity_5": 8.460149, "activity_10": 8.090839, "activity_20": 7.642822, "activity_30": 7.405789}, "trend_signal": 1, "fair_value": 6.459562, "relative_strength": -2.450775, "rate_of_change": 0.7891888087396316, "market_dynamics": 1.623829, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.581848, "high": 9.564049, "low": 8.35366, "close": 9.196964, "volume": 130612882}, "trend_line": 7.264156, "activity_lines": {"activity_5": 8.78358, "activity_10": 8.341936, "activity_20": 7.822076, "activity_30": 7.535356}, "trend_signal": 1, "fair_value": 6.476251, "relative_strength": 3.048744, "rate_of_change": 1.0499987828076789, "market_dynamics": 1.703404, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.316019, "high": 9.752552, "low": 9.256491, "close": 9.633497, "volume": 39209705}, "trend_line": 7.348671, "activity_lines": {"activity_5": 9.147358, "activity_10": 8.635964, "activity_20": 8.031286, "activity_30": 7.688217}, "trend_signal": 1, "fair_value": 6.495799, "relative_strength": 5.211861, "rate_of_change": 1.1634524368694803, "market_dynamics": 1.611485, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.593812, "high": 10.218848, "low": 9.573969, "close": 9.712867, "volume": 32771981}, "trend_line": 7.431612, "activity_lines": {"activity_5": 9.408616, "activity_10": 8.901492, "activity_20": 8.233757, "activity_30": 7.840746}, "trend_signal": 1, "fair_value": 6.518657, "relative_strength": 7.185757, "rate_of_change": 1.1286530584917998, "market_dynamics": 1.445783, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.226728, "high": 10.595854, "low": 9.127515, "close": 9.693025, "volume": 98999337}, "trend_line": 7.510322, "activity_lines": {"activity_5": 9.547514, "activity_10": 9.116873, "activity_20": 8.419661, "activity_30": 7.986643}, "trend_signal": 1, "fair_value": 6.541328, "relative_strength": 12.254329, "rate_of_change": 1.0591241846318142, "market_dynamics": 1.379151, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.712867, "high": 10.159321, "low": 8.76043, "close": 9.593812, "volume": 119942966}, "trend_line": 7.590269, "activity_lines": {"activity_5": 9.622915, "activity_10": 9.279941, "activity_20": 8.582321, "activity_30": 8.121062}, "trend_signal": 1, "fair_value": 6.564854, "relative_strength": 5.978788, "rate_of_change": 1.0644949710545002, "market_dynamics": 1.303446, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.593812, "high": 10.040266, "low": 8.899327, "close": 9.028303, "volume": 82886042}, "trend_line": 7.652014, "activity_lines": {"activity_5": 9.443671, "activity_10": 9.303933, "activity_20": 8.677943, "activity_30": 8.213838}, "trend_signal": 1, "fair_value": 6.583324, "relative_strength": -0.98046, "rate_of_change": 0.8134757806343907, "market_dynamics": 1.156914, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.978697, "high": 9.514443, "low": 8.780273, "close": 9.028303, "volume": 66084632}, "trend_line": 7.734531, "activity_lines": {"activity_5": 9.275672, "activity_10": 9.302309, "activity_20": 8.762887, "activity_30": 8.302631}, "trend_signal": 1, "fair_value": 6.601734, "relative_strength": -1.215493, "rate_of_change": 1.0783696945666759, "market_dynamics": 0.968321, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.058067, "high": 9.911291, "low": 8.8398, "close": 9.395389, "volume": 113436678}, "trend_line": 7.827986, "activity_lines": {"activity_5": 9.270381, "activity_10": 9.343257, "activity_20": 8.871501, "activity_30": 8.409783}, "trend_signal": 1, "fair_value": 6.626133, "relative_strength": 4.083283, "rate_of_change": 1.2082827000111644, "market_dynamics": 0.783956, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.375545, "high": 9.752552, "low": 9.107673, "close": 9.137437, "volume": 82673114}, "trend_line": 7.911219, "activity_lines": {"activity_5": 9.200271, "activity_10": 9.311509, "activity_20": 8.943453, "activity_30": 8.494264}, "trend_signal": 1, "fair_value": 6.646972, "relative_strength": 6.569505, "rate_of_change": 1.063274768248179, "market_dynamics": 0.449895, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.226727, "high": 9.306097, "low": 8.631454, "close": 9.206884, "volume": 63489513}, "trend_line": 7.997417, "activity_lines": {"activity_5": 9.19035, "activity_10": 9.294192, "activity_20": 9.011626, "activity_30": 8.577855}, "trend_signal": 1, "fair_value": 6.668017, "relative_strength": 4.045792, "rate_of_change": 1.0895666015566052, "market_dynamics": 0.238921, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.206885, "high": 9.702945, "low": 8.780273, "close": 8.948934, "volume": 47855202}, "trend_line": 8.070472, "activity_lines": {"activity_5": 9.12024, "activity_10": 9.218971, "activity_20": 9.045878, "activity_30": 8.639244}, "trend_signal": 1, "fair_value": 6.687171, "relative_strength": 0.167218, "rate_of_change": 0.9134824406430236, "market_dynamics": -0.015258, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.978697, "high": 9.127515, "low": 8.254448, "close": 8.284212, "volume": 50714745}, "trend_line": 8.12559, "activity_lines": {"activity_5": 8.833847, "activity_10": 9.027401, "activity_20": 9.008461, "activity_30": 8.653033}, "trend_signal": 1, "fair_value": 6.70099, "relative_strength": -7.6968, "rate_of_change": 0.6829588157916937, "market_dynamics": -0.442502, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.244528, "high": 8.343739, "low": 7.897285, "close": 8.185, "volume": 28979002}, "trend_line": 8.1774, "activity_lines": {"activity_5": 8.56399, "activity_10": 8.842326, "activity_20": 8.956776, "activity_30": 8.656866}, "trend_signal": 1, "fair_value": 6.714233, "relative_strength": -7.644366, "rate_of_change": 0.6376152377858061, "market_dynamics": -0.768761, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.185, "high": 8.363582, "low": 7.996497, "close": 8.02626, "volume": 28383480}, "trend_line": 8.218402, "activity_lines": {"activity_5": 8.321913, "activity_10": 8.656167, "activity_20": 8.88506, "activity_30": 8.647115}, "trend_signal": 1, "fair_value": 6.726518, "relative_strength": -12.190621, "rate_of_change": 0.5014063149656232, "market_dynamics": -1.037411, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.01634, "high": 8.075867, "low": 7.917128, "close": 7.976655, "volume": 17044973}, "trend_line": 8.256764, "activity_lines": {"activity_5": 8.137378, "activity_10": 8.491295, "activity_20": 8.80758, "activity_30": 8.631519}, "trend_signal": 0, "fair_value": 6.739081, "relative_strength": -11.962871, "rate_of_change": 0.4667817417546759, "market_dynamics": -1.197198, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.016339, "high": 8.194921, "low": 7.927048, "close": 8.115552, "volume": 45941840}, "trend_line": 8.301078, "activity_lines": {"activity_5": 8.081158, "activity_10": 8.381079, "activity_20": 8.741533, "activity_30": 8.622408}, "trend_signal": 0, "fair_value": 6.754442, "relative_strength": -13.940463, "rate_of_change": 0.5366993655141404, "market_dynamics": -1.205805, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.105631, "high": 8.35, "low": 8.046103, "close": 8.18, "volume": 46362101}, "trend_line": 8.351841, "activity_lines": {"activity_5": 8.10198, "activity_10": 8.299177, "activity_20": 8.679262, "activity_30": 8.614597}, "trend_signal": 0, "fair_value": 6.770037, "relative_strength": -13.972865, "rate_of_change": 0.6115229853279284, "market_dynamics": -1.172538, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.18, "high": 8.47, "low": 8.17, "close": 8.4, "volume": 36752303}, "trend_line": 8.403322, "activity_lines": {"activity_5": 8.203082, "activity_10": 8.272698, "activity_20": 8.635652, "activity_30": 8.617704}, "trend_signal": 0, "fair_value": 6.786566, "relative_strength": -12.373066, "rate_of_change": 0.6164030182087877, "market_dynamics": -1.116512, "expectation": {"probability": 61.029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.41, "high": 8.44, "low": 8.07, "close": 8.34, "volume": 40753165}, "trend_line": 8.449496, "activity_lines": {"activity_5": 8.269851, "activity_10": 8.253409, "activity_20": 8.584312, "activity_30": 8.613619}, "trend_signal": 0, "fair_value": 6.802948, "relative_strength": -11.287338, "rate_of_change": 0.5494731726334015, "market_dynamics": -1.047169, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 8.44, "low": 8.18, "close": 8.38, "volume": 31681732}, "trend_line": 8.487413, "activity_lines": {"activity_5": 8.329037, "activity_10": 8.255891, "activity_20": 8.541051, "activity_30": 8.609135}, "trend_signal": 0, "fair_value": 6.818454, "relative_strength": -8.752773, "rate_of_change": 0.4487486590916216, "market_dynamics": -0.980084, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.39, "high": 8.54, "low": 8.24, "close": 8.29, "volume": 24056549}, "trend_line": 8.523984, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.257043, "activity_20": 8.490274, "activity_30": 8.596399}, "trend_signal": 0, "fair_value": 6.832728, "relative_strength": -10.799711, "rate_of_change": 0.4308851236531126, "market_dynamics": -0.931895, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.32, "high": 8.87, "low": 8.3, "close": 8.76, "volume": 31755413}, "trend_line": 8.573576, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.355631, "activity_20": 8.488578, "activity_30": 8.611625}, "trend_signal": 0, "fair_value": 6.848822, "relative_strength": -8.244552, "rate_of_change": 0.5817936776981133, "market_dynamics": -0.761431, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 8.9, "low": 8.42, "close": 8.88, "volume": 51414299}, "trend_line": 8.631136, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.467386, "activity_20": 8.50247, "activity_30": 8.631395}, "trend_signal": 0, "fair_value": 6.866282, "relative_strength": -4.797, "rate_of_change": 0.6713651339884373, "market_dynamics": -0.439621, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.84, "high": 8.98, "low": 8.71, "close": 8.88, "volume": 39445558}, "trend_line": 8.66687, "activity_lines": {"activity_5": 8.744, "activity_10": 8.566505, "activity_20": 8.520329, "activity_30": 8.64745}, "trend_signal": 0, "fair_value": 6.883503, "relative_strength": -5.42745, "rate_of_change": 0.4140127093351294, "market_dynamics": -0.172424, "expectation": {"probability": 61.1821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.73, "high": 8.91, "low": 8.28, "close": 8.29, "volume": 37602342}, "trend_line": 8.689881, "activity_lines": {"activity_5": 8.628, "activity_10": 8.542828, "activity_20": 8.485868, "activity_30": 8.623136}, "trend_signal": 0, "fair_value": 6.896346, "relative_strength": -8.910814, "rate_of_change": 0.2655053092985165, "market_dynamics": 0.02372, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 8.63, "low": 7.75, "close": 8.19, "volume": 37557930}, "trend_line": 8.708898, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.495273, "activity_20": 8.448092, "activity_30": 8.590886}, "trend_signal": 0, "fair_value": 6.908309, "relative_strength": -9.075537, "rate_of_change": 0.2188407413173994, "market_dynamics": 0.11093, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1, "high": 8.17, "low": 7.6, "close": 7.62, "volume": 23412696}, "trend_line": 8.70627, "activity_lines": {"activity_5": 8.158, "activity_10": 8.342727, "activity_20": 8.360023, "activity_30": 8.520634}, "trend_signal": 0, "fair_value": 6.916798, "relative_strength": -12.545457, "rate_of_change": -0.03017603375306073, "market_dynamics": -0.141303, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.66, "high": 8.0, "low": 7.59, "close": 7.88, "volume": 14101140}, "trend_line": 8.703048, "activity_lines": {"activity_5": 7.994, "activity_10": 8.247636, "activity_20": 8.303421, "activity_30": 8.467327}, "trend_signal": 0, "fair_value": 6.925403, "relative_strength": -15.253504, "rate_of_change": -0.03700781161162208, "market_dynamics": -0.353901, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.87, "high": 8.0, "low": 7.8, "close": 7.91, "volume": 14953785}, "trend_line": 8.658826, "activity_lines": {"activity_5": 7.906667, "activity_10": 8.167455, "activity_20": 8.256893, "activity_30": 8.416162}, "trend_signal": 0, "fair_value": 6.934796, "relative_strength": -17.894542, "rate_of_change": -0.5081208330690732, "market_dynamics": -0.49281, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.89, "high": 8.56, "low": 7.77, "close": 8.33, "volume": 41890643}, "trend_line": 8.64977, "activity_lines": {"activity_5": 8.024, "activity_10": 8.171455, "activity_20": 8.256209, "activity_30": 8.394948}, "trend_signal": 0, "fair_value": 6.946226, "relative_strength": -13.553747, "rate_of_change": -0.10458692668035235, "market_dynamics": -0.446602, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.32, "low": 8.06, "close": 8.19, "volume": 27292916}, "trend_line": 8.616204, "activity_lines": {"activity_5": 8.092, "activity_10": 8.150909, "activity_20": 8.246368, "activity_30": 8.365285}, "trend_signal": 0, "fair_value": 6.956402, "relative_strength": -15.626843, "rate_of_change": -0.3880565610415124, "market_dynamics": -0.335855, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.16, "high": 8.48, "low": 8.16, "close": 8.36, "volume": 18453616}, "trend_line": 8.573754, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.163091, "activity_20": 8.256332, "activity_30": 8.348756}, "trend_signal": 0, "fair_value": 6.969216, "relative_strength": -16.069514, "rate_of_change": -0.4926763572450298, "market_dynamics": -0.252442, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.82, "low": 8.26, "close": 8.34, "volume": 41611547}, "trend_line": 8.527992, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.178909, "activity_20": 8.26403, "activity_30": 8.333675}, "trend_signal": 0, "fair_value": 6.980651, "relative_strength": -15.925471, "rate_of_change": -0.5337451949286143, "market_dynamics": -0.02315, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.31, "high": 8.54, "low": 7.87, "close": 7.93, "volume": 28250660}, "trend_line": 8.469225, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.13, "activity_20": 8.231942, "activity_30": 8.295095}, "trend_signal": 0, "fair_value": 6.988861, "relative_strength": -19.897343, "rate_of_change": -0.6891071192374426, "market_dynamics": -0.240371, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.32, "close": 7.43, "volume": 30253610}, "trend_line": 8.397098, "activity_lines": {"activity_5": 7.92, "activity_10": 8.007455, "activity_20": 8.152693, "activity_30": 8.228048}, "trend_signal": 0, "fair_value": 6.992197, "relative_strength": -24.435053, "rate_of_change": -0.8516363657831745, "market_dynamics": -0.467263, "expectation": {"probability": 55.5138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd7ff0e-55a4-4f5b-8ca9-7860fc12f7b8/", "share_image": "https://sharemaestro.com/terminal/bfd7ff0e-55a4-4f5b-8ca9-7860fc12f7b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}