{"ticker": {"uuid": "bfd868fd-b97f-42cd-8e39-f90ad549f7ab", "symbol": "SOUTHBANK", "name": "The South Indian Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUTHBANK rose 8.97%, moving from 38.01 to 41.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.75 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.42"}, {"label": "12-Week Change", "value": "8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.75"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.799999, "high": 42.450001, "low": 40.330002, "close": 41.419998, "volume": 41669442}, "trend_line": 39.545333, "activity_lines": {"activity_5": 40.516667, "activity_10": 39.798, "activity_20": 39.321, "activity_30": 39.501785}, "trend_signal": 0, "fair_value": 28.738023, "relative_strength": 22.74992, "rate_of_change": 0.4062425979742169, "market_dynamics": 0.04963, "expectation": {"probability": 47.3029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.380906, "high": 18.429023, "low": 17.226085, "close": 17.370438, "volume": 97888174}, "trend_line": 16.489886, "activity_lines": {"activity_5": 17.210046, "activity_10": 16.607556, "activity_20": 16.285731, "activity_30": 16.422781}, "trend_signal": 0, "fair_value": 10.083096, "relative_strength": 24.504908, "rate_of_change": 0.7151250855076523, "market_dynamics": 0.011993, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.418555, "high": 18.236555, "low": 17.033615, "close": 17.274202, "volume": 107189266}, "trend_line": 16.598953, "activity_lines": {"activity_5": 17.299865, "activity_10": 16.823647, "activity_20": 16.378529, "activity_30": 16.473382}, "trend_signal": 0, "fair_value": 10.150645, "relative_strength": 20.721235, "rate_of_change": 0.6614175501274123, "market_dynamics": 0.132136, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.418556, "high": 17.995967, "low": 17.081733, "close": 17.274202, "volume": 96653106}, "trend_line": 16.656694, "activity_lines": {"activity_5": 17.370437, "activity_10": 16.995121, "activity_20": 16.466515, "activity_30": 16.516946}, "trend_signal": 0, "fair_value": 10.206782, "relative_strength": 20.332059, "rate_of_change": 0.3478592896792951, "market_dynamics": 0.304154, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.274204, "high": 18.765849, "low": 17.033617, "close": 18.573378, "volume": 168103410}, "trend_line": 16.738494, "activity_lines": {"activity_5": 17.790665, "activity_10": 17.35819, "activity_20": 16.677087, "activity_30": 16.640603}, "trend_signal": 0, "fair_value": 10.275874, "relative_strength": 24.287007, "rate_of_change": 0.49109385091662033, "market_dynamics": 0.309957, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.765846, "high": 21.027371, "low": 18.765846, "close": 20.883018, "volume": 444997973}, "trend_line": 16.852372, "activity_lines": {"activity_5": 18.830003, "activity_10": 18.071204, "activity_20": 17.099146, "activity_30": 16.907992}, "trend_signal": 1, "fair_value": 10.360388, "relative_strength": 36.646945, "rate_of_change": 0.6803359967748575, "market_dynamics": 0.674204, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.123607, "high": 22.807721, "low": 20.30561, "close": 21.604784, "volume": 360674067}, "trend_line": 16.948607, "activity_lines": {"activity_5": 19.939915, "activity_10": 18.823588, "activity_20": 17.572302, "activity_30": 17.214599}, "trend_signal": 1, "fair_value": 10.452614, "relative_strength": 37.548295, "rate_of_change": 0.5710472092593261, "market_dynamics": 1.06512, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.701018, "high": 22.711489, "low": 19.535728, "close": 19.824434, "volume": 389878187}, "trend_line": 17.112207, "activity_lines": {"activity_5": 20.174088, "activity_10": 19.143789, "activity_20": 17.849093, "activity_30": 17.400136}, "trend_signal": 1, "fair_value": 10.535277, "relative_strength": 23.444034, "rate_of_change": 0.9652710691799179, "market_dynamics": 1.342546, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.968787, "high": 20.161258, "low": 18.910199, "close": 19.05455, "volume": 142840527}, "trend_line": 17.144285, "activity_lines": {"activity_5": 19.981617, "activity_10": 19.272393, "activity_20": 18.036064, "activity_30": 17.525449}, "trend_signal": 1, "fair_value": 10.614856, "relative_strength": 17.772891, "rate_of_change": 0.18745682541123126, "market_dynamics": 1.250061, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.150786, "high": 19.583845, "low": 18.765846, "close": 18.862082, "volume": 156475031}, "trend_line": 17.155513, "activity_lines": {"activity_5": 19.6063, "activity_10": 19.310887, "activity_20": 18.200351, "activity_30": 17.636274}, "trend_signal": 1, "fair_value": 10.692585, "relative_strength": 15.950544, "rate_of_change": 0.0654912117944792, "market_dynamics": 0.934137, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.006436, "high": 20.690549, "low": 18.813965, "close": 20.25749, "volume": 179526593}, "trend_line": 17.237312, "activity_lines": {"activity_5": 19.676872, "activity_10": 19.556724, "activity_20": 18.489056, "activity_30": 17.836402}, "trend_signal": 1, "fair_value": 10.778949, "relative_strength": 23.34448, "rate_of_change": 0.47680882524469065, "market_dynamics": 0.692131, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.30561, "high": 22.865061, "low": 19.487612, "close": 21.841251, "volume": 342872188}, "trend_line": 17.381528, "activity_lines": {"activity_5": 20.317066, "activity_10": 20.055523, "activity_20": 18.909349, "activity_30": 18.13343}, "trend_signal": 1, "fair_value": 10.873307, "relative_strength": 31.703363, "rate_of_change": 0.8366501691214973, "market_dynamics": 0.690916, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.036264, "high": 24.717666, "low": 21.548736, "close": 22.767555, "volume": 446551787}, "trend_line": 17.598322, "activity_lines": {"activity_5": 21.250264, "activity_10": 20.641453, "activity_20": 19.38099, "activity_30": 18.480916}, "trend_signal": 1, "fair_value": 10.97237, "relative_strength": 35.409396, "rate_of_change": 1.2472666384681494, "market_dynamics": 0.968485, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.962566, "high": 23.157578, "low": 22.280028, "close": 22.67005, "volume": 142802328}, "trend_line": 17.786203, "activity_lines": {"activity_5": 21.954752, "activity_10": 21.109776, "activity_20": 19.805501, "activity_30": 18.808124}, "trend_signal": 1, "fair_value": 11.07204, "relative_strength": 31.568367, "rate_of_change": 1.0676074684847843, "market_dynamics": 1.158524, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.816308, "high": 23.986376, "low": 22.621298, "close": 23.352589, "volume": 188605307}, "trend_line": 18.004855, "activity_lines": {"activity_5": 22.64572, "activity_10": 21.60409, "activity_20": 20.257635, "activity_30": 19.167246}, "trend_signal": 1, "fair_value": 11.177629, "relative_strength": 30.887087, "rate_of_change": 1.2293348951431553, "market_dynamics": 1.28293, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.498848, "high": 24.376398, "low": 21.694995, "close": 23.986376, "volume": 275188153}, "trend_line": 18.231802, "activity_lines": {"activity_5": 23.248583, "activity_10": 22.126744, "activity_20": 20.729042, "activity_30": 19.55315}, "trend_signal": 1, "fair_value": 11.288514, "relative_strength": 30.213092, "rate_of_change": 1.26047668809329, "market_dynamics": 1.358797, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.132634, "high": 26.424015, "low": 23.986376, "close": 26.131496, "volume": 483413152}, "trend_line": 18.570351, "activity_lines": {"activity_5": 24.317894, "activity_10": 22.982995, "activity_20": 21.365909, "activity_30": 20.062808}, "trend_signal": 1, "fair_value": 11.414383, "relative_strength": 43.226975, "rate_of_change": 1.8569146374011767, "market_dynamics": 1.431632, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.326511, "high": 26.814039, "low": 25.010184, "close": 26.472769, "volume": 306656969}, "trend_line": 18.907444, "activity_lines": {"activity_5": 25.214946, "activity_10": 23.818992, "activity_20": 21.98531, "activity_30": 20.572641}, "trend_signal": 1, "fair_value": 11.54244, "relative_strength": 42.952398, "rate_of_change": 1.815221478581654, "market_dynamics": 1.563571, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.619025, "high": 26.911544, "low": 25.058938, "close": 26.033993, "volume": 212937237}, "trend_line": 19.170567, "activity_lines": {"activity_5": 25.718725, "activity_10": 24.454332, "activity_20": 22.517745, "activity_30": 21.032419}, "trend_signal": 1, "fair_value": 11.667067, "relative_strength": 38.29801, "rate_of_change": 1.3916370716210855, "market_dynamics": 1.598624, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.351453, "high": 26.082746, "low": 24.912677, "close": 25.546467, "volume": 139443538}, "trend_line": 19.452725, "activity_lines": {"activity_5": 25.835732, "activity_10": 24.874133, "activity_20": 22.956078, "activity_30": 21.443767}, "trend_signal": 1, "fair_value": 11.789804, "relative_strength": 33.026618, "rate_of_change": 1.4718291848123355, "market_dynamics": 1.446713, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.741476, "high": 26.424016, "low": 24.863927, "close": 25.351454, "volume": 180394234}, "trend_line": 19.757252, "activity_lines": {"activity_5": 25.741477, "activity_10": 25.136942, "activity_20": 23.331865, "activity_30": 21.82433}, "trend_signal": 1, "fair_value": 11.910673, "relative_strength": 31.630971, "rate_of_change": 1.5654721896289605, "market_dynamics": 1.184176, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.44896, "high": 25.546466, "low": 22.475039, "close": 23.645105, "volume": 169579163}, "trend_line": 20.075475, "activity_lines": {"activity_5": 24.987433, "activity_10": 24.996888, "activity_20": 23.51172, "activity_30": 22.075159}, "trend_signal": 1, "fair_value": 12.022454, "relative_strength": 24.694691, "rate_of_change": 1.6106642765906902, "market_dynamics": 0.835323, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.693857, "high": 24.717668, "low": 23.157577, "close": 24.42515, "volume": 121887019}, "trend_line": 20.395639, "activity_lines": {"activity_5": 24.659164, "activity_10": 24.965863, "activity_20": 23.735985, "activity_30": 22.355784}, "trend_signal": 1, "fair_value": 12.138619, "relative_strength": 26.404997, "rate_of_change": 1.5948016173963422, "market_dynamics": 0.55113, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.668914, "high": 24.863926, "low": 22.523792, "close": 23.88887, "volume": 99621867}, "trend_line": 20.697928, "activity_lines": {"activity_5": 24.288643, "activity_10": 24.807195, "activity_20": 23.875124, "activity_30": 22.581153}, "trend_signal": 1, "fair_value": 12.25073, "relative_strength": 21.288555, "rate_of_change": 1.4821256642167564, "market_dynamics": 0.215118, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.181386, "high": 25.497712, "low": 23.88887, "close": 24.327646, "volume": 107071548}, "trend_line": 21.01805, "activity_lines": {"activity_5": 24.207388, "activity_10": 24.706144, "activity_20": 24.024553, "activity_30": 22.815329}, "trend_signal": 1, "fair_value": 12.364728, "relative_strength": 20.527947, "rate_of_change": 1.546637905011544, "market_dynamics": -0.138083, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.278891, "high": 24.522655, "low": 23.645106, "close": 23.840118, "volume": 67401662}, "trend_line": 21.285032, "activity_lines": {"activity_5": 24.044879, "activity_10": 24.498723, "activity_20": 24.10015, "activity_30": 22.997398}, "trend_signal": 1, "fair_value": 12.470974, "relative_strength": 16.935203, "rate_of_change": 1.2702510461246512, "market_dynamics": -0.438018, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.986377, "high": 24.717668, "low": 23.596355, "close": 24.327646, "volume": 79628427}, "trend_line": 21.57468, "activity_lines": {"activity_5": 24.145635, "activity_10": 24.382603, "activity_20": 24.208096, "activity_30": 23.193695}, "trend_signal": 1, "fair_value": 12.571708, "relative_strength": 15.809415, "rate_of_change": 1.360806034963911, "market_dynamics": -0.72076, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.863926, "high": 25.400205, "low": 24.181385, "close": 24.327646, "volume": 136679138}, "trend_line": 21.819418, "activity_lines": {"activity_5": 24.200889, "activity_10": 24.29928, "activity_20": 24.303076, "activity_30": 23.371306}, "trend_signal": 1, "fair_value": 12.667199, "relative_strength": 11.488711, "rate_of_change": 1.134376037095327, "market_dynamics": -0.823028, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.425152, "high": 27.204061, "low": 24.376399, "close": 26.375261, "volume": 298338077}, "trend_line": 22.164489, "activity_lines": {"activity_5": 24.945181, "activity_10": 24.627253, "activity_20": 24.571623, "activity_30": 23.665231}, "trend_signal": 1, "fair_value": 12.78106, "relative_strength": 17.682548, "rate_of_change": 1.5814858123163542, "market_dynamics": -0.666397, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.521522, "high": 27.789094, "low": 24.23014, "close": 25.985239, "volume": 199480662}, "trend_line": 22.486935, "activity_lines": {"activity_5": 25.393706, "activity_10": 24.878108, "activity_20": 24.768165, "activity_30": 23.911731}, "trend_signal": 1, "fair_value": 12.89242, "relative_strength": 15.716357, "rate_of_change": 1.454786528126136, "market_dynamics": -0.499012, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.082745, "high": 26.765285, "low": 25.351453, "close": 26.033993, "volume": 102954437}, "trend_line": 22.743642, "activity_lines": {"activity_5": 25.747976, "activity_10": 25.12985, "activity_20": 24.93543, "activity_30": 24.140574}, "trend_signal": 1, "fair_value": 13.003167, "relative_strength": 13.483262, "rate_of_change": 1.1415828791251554, "market_dynamics": -0.433988, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.033994, "high": 26.814037, "low": 25.936488, "close": 26.424015, "volume": 110675969}, "trend_line": 23.045428, "activity_lines": {"activity_5": 26.085995, "activity_10": 25.440095, "activity_20": 25.112333, "activity_30": 24.378017}, "trend_signal": 1, "fair_value": 13.115798, "relative_strength": 14.916254, "rate_of_change": 1.3269027009834216, "market_dynamics": -0.361771, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.472767, "high": 26.960297, "low": 25.44896, "close": 26.521523, "volume": 156717126}, "trend_line": 23.353672, "activity_lines": {"activity_5": 26.31676, "activity_10": 25.717543, "activity_20": 25.2767, "activity_30": 24.602282}, "trend_signal": 1, "fair_value": 13.228437, "relative_strength": 13.917554, "rate_of_change": 1.3375494696822225, "market_dynamics": -0.422401, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.86279, "high": 31.153037, "low": 26.472768, "close": 29.982969, "volume": 632058347}, "trend_line": 23.777297, "activity_lines": {"activity_5": 27.55508, "activity_10": 26.586229, "activity_20": 25.752852, "activity_30": 25.029978}, "trend_signal": 1, "fair_value": 13.367891, "relative_strength": 29.434699, "rate_of_change": 1.8139545678298525, "market_dynamics": -0.007092, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.470497, "high": 34.419474, "low": 29.641699, "close": 32.908134, "volume": 402458237}, "trend_line": 24.255122, "activity_lines": {"activity_5": 29.527943, "activity_10": 27.875962, "activity_20": 26.472768, "activity_30": 25.619064}, "trend_signal": 1, "fair_value": 13.527947, "relative_strength": 42.280826, "rate_of_change": 2.009585025581332, "market_dynamics": 0.579401, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.151898, "high": 39.148497, "low": 32.371854, "close": 37.734665, "volume": 509748361}, "trend_line": 24.816844, "activity_lines": {"activity_5": 32.648122, "activity_10": 29.887236, "activity_20": 27.606851, "activity_30": 26.488712}, "trend_signal": 1, "fair_value": 13.718017, "relative_strength": 57.249965, "rate_of_change": 2.315890227227056, "market_dynamics": 1.177885, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.734662, "high": 38.807222, "low": 34.126955, "close": 34.663235, "volume": 233079393}, "trend_line": 25.252126, "activity_lines": {"activity_5": 33.964447, "activity_10": 31.087441, "activity_20": 28.382949, "activity_30": 27.123963}, "trend_signal": 1, "fair_value": 13.889632, "relative_strength": 43.289946, "rate_of_change": 1.7539780642534597, "market_dynamics": 1.543921, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.858246, "high": 34.95575, "low": 30.71426, "close": 33.639427, "volume": 146426494}, "trend_line": 25.712625, "activity_lines": {"activity_5": 34.39022, "activity_10": 31.913579, "activity_20": 29.020914, "activity_30": 27.66508}, "trend_signal": 1, "fair_value": 14.0516, "relative_strength": 36.088019, "rate_of_change": 1.8236048719224618, "market_dynamics": 1.437926, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.08026, "high": 33.229907, "low": 28.796265, "close": 32.513359, "volume": 194582066}, "trend_line": 26.161252, "activity_lines": {"activity_5": 33.966111, "activity_10": 32.365672, "activity_20": 29.517507, "activity_30": 28.103837}, "trend_signal": 1, "fair_value": 14.199255, "relative_strength": 29.296666, "rate_of_change": 1.7447732388272372, "market_dynamics": 1.194475, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.961201, "high": 33.409041, "low": 29.836711, "close": 31.494305, "volume": 258942863}, "trend_line": 26.582327, "activity_lines": {"activity_5": 33.033625, "activity_10": 32.520881, "activity_20": 29.886194, "activity_30": 28.447904}, "trend_signal": 1, "fair_value": 14.342229, "relative_strength": 23.530185, "rate_of_change": 1.6095368830207297, "market_dynamics": 0.845498, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.3968, "high": 31.591813, "low": 28.861655, "close": 29.056665, "volume": 128411383}, "trend_line": 26.875632, "activity_lines": {"activity_5": 31.382847, "activity_10": 32.132718, "activity_20": 29.994401, "activity_30": 28.607539}, "trend_signal": 1, "fair_value": 14.470193, "relative_strength": 12.709896, "rate_of_change": 1.103383462252948, "market_dynamics": 0.468696, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.251677, "high": 29.98297, "low": 24.620162, "close": 29.007914, "volume": 254325479}, "trend_line": 27.114521, "activity_lines": {"activity_5": 30.294353, "activity_10": 31.680733, "activity_20": 30.080322, "activity_30": 28.745106}, "trend_signal": 1, "fair_value": 14.600929, "relative_strength": 14.312765, "rate_of_change": 0.8888683994482449, "market_dynamics": 0.190692, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.690454, "high": 29.885464, "low": 26.862788, "close": 28.227869, "volume": 130492214}, "trend_line": 27.296532, "activity_lines": {"activity_5": 29.322864, "activity_10": 31.039942, "activity_20": 30.066415, "activity_30": 28.816935}, "trend_signal": 1, "fair_value": 14.730058, "relative_strength": 10.279368, "rate_of_change": 0.6712676207704324, "market_dynamics": -0.144768, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.032859, "high": 28.276623, "low": 26.229004, "close": 26.570274, "volume": 85264382}, "trend_line": 27.426539, "activity_lines": {"activity_5": 28.159615, "activity_10": 30.066746, "activity_20": 29.876534, "activity_30": 28.770079}, "trend_signal": 1, "fair_value": 14.846711, "relative_strength": 2.092991, "rate_of_change": 0.4762766200482871, "market_dynamics": -0.518547, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.106554, "high": 29.202925, "low": 26.570274, "close": 28.715397, "volume": 288367245}, "trend_line": 27.605299, "activity_lines": {"activity_5": 28.107612, "activity_10": 29.545621, "activity_20": 29.878182, "activity_30": 28.853231}, "trend_signal": 1, "fair_value": 14.977423, "relative_strength": 8.643145, "rate_of_change": 0.6517774626977194, "market_dynamics": -0.605093, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.959161, "high": 28.959161, "low": 27.54533, "close": 27.642836, "volume": 134223761}, "trend_line": 27.727181, "activity_lines": {"activity_5": 27.883349, "activity_10": 28.905716, "activity_20": 29.756787, "activity_30": 28.855653}, "trend_signal": 1, "fair_value": 15.105578, "relative_strength": 3.884439, "rate_of_change": 0.44151668127196503, "market_dynamics": -0.790664, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.814036, "high": 27.447823, "low": 26.229002, "close": 26.716532, "volume": 105723887}, "trend_line": 27.746683, "activity_lines": {"activity_5": 27.444574, "activity_10": 28.280881, "activity_20": 29.529064, "activity_30": 28.79045}, "trend_signal": 0, "fair_value": 15.22872, "relative_strength": 1.47904, "rate_of_change": 0.0703353146502677, "market_dynamics": -0.890158, "expectation": {"probability": 50.2367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.740341, "high": 30.031721, "low": 27.252813, "close": 29.690453, "volume": 233553362}, "trend_line": 27.853939, "activity_lines": {"activity_5": 28.149865, "activity_10": 28.341244, "activity_20": 29.573197, "activity_30": 28.915855}, "trend_signal": 1, "fair_value": 15.37, "relative_strength": 10.600579, "rate_of_change": 0.38655431353722375, "market_dynamics": -0.798131, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.275486, "high": 31.006777, "low": 27.642836, "close": 28.08161, "volume": 244667845}, "trend_line": 27.922193, "activity_lines": {"activity_5": 28.221368, "activity_10": 28.180889, "activity_20": 29.438569, "activity_30": 28.930543}, "trend_signal": 1, "fair_value": 15.49264, "relative_strength": 3.707759, "rate_of_change": 0.245042541379873, "market_dynamics": -0.845828, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.471633, "high": 28.471633, "low": 25.887734, "close": 26.570274, "volume": 148288325}, "trend_line": 27.956319, "activity_lines": {"activity_5": 27.688338, "activity_10": 27.826323, "activity_20": 29.151879, "activity_30": 28.843322}, "trend_signal": 0, "fair_value": 15.595104, "relative_strength": -0.442886, "rate_of_change": 0.1222181939649244, "market_dynamics": -0.899856, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.765285, "high": 27.496577, "low": 25.741475, "close": 27.20406, "volume": 89726305}, "trend_line": 28.018073, "activity_lines": {"activity_5": 27.509578, "activity_10": 27.676519, "activity_20": 28.922763, "activity_30": 28.79479}, "trend_signal": 0, "fair_value": 15.701014, "relative_strength": -0.455549, "rate_of_change": 0.22089460347050885, "market_dynamics": -0.939392, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.350318, "high": 27.837846, "low": 26.814037, "close": 26.960295, "volume": 71076787}, "trend_line": 28.128579, "activity_lines": {"activity_5": 27.278814, "activity_10": 27.516078, "activity_20": 28.66486, "activity_30": 28.726546}, "trend_signal": 0, "fair_value": 15.810297, "relative_strength": -3.902042, "rate_of_change": 0.39440970833360783, "market_dynamics": -1.101393, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0578, "high": 27.496576, "low": 25.692724, "close": 26.277758, "volume": 102569150}, "trend_line": 28.190333, "activity_lines": {"activity_5": 26.804287, "activity_10": 27.268768, "activity_20": 28.3394, "activity_30": 28.607138}, "trend_signal": 0, "fair_value": 15.915512, "relative_strength": -4.827595, "rate_of_change": 0.21954184034678942, "market_dynamics": -1.253228, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.204058, "high": 27.545328, "low": 23.693859, "close": 26.911543, "volume": 160744153}, "trend_line": 28.291089, "activity_lines": {"activity_5": 26.768535, "activity_10": 27.172149, "activity_20": 28.075461, "activity_30": 28.524635}, "trend_signal": 0, "fair_value": 16.022015, "relative_strength": -6.03446, "rate_of_change": 0.3574133019287162, "market_dynamics": -1.192211, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.057801, "high": 27.447824, "low": 26.424016, "close": 27.018799, "volume": 110981818}, "trend_line": 28.380794, "activity_lines": {"activity_5": 26.846539, "activity_10": 27.088826, "activity_20": 27.836363, "activity_30": 28.442552}, "trend_signal": 0, "fair_value": 16.124887, "relative_strength": -6.706511, "rate_of_change": 0.3170786391432374, "market_dynamics": -1.095673, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.204059, "high": 28.130362, "low": 26.88229, "close": 27.0578, "volume": 145783215}, "trend_line": 28.48805, "activity_lines": {"activity_5": 26.907642, "activity_10": 27.043441, "activity_20": 27.629023, "activity_30": 28.357198}, "trend_signal": 0, "fair_value": 16.218755, "relative_strength": -7.040154, "rate_of_change": 0.37791754522442034, "market_dynamics": -0.929231, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.17481, "high": 27.184559, "low": 26.229002, "close": 26.268005, "volume": 78765144}, "trend_line": 28.552729, "activity_lines": {"activity_5": 26.715231, "activity_10": 26.865095, "activity_20": 27.397308, "activity_30": 28.213969}, "trend_signal": 0, "fair_value": 16.307561, "relative_strength": -11.8412, "rate_of_change": 0.22703905672728794, "market_dynamics": -0.837487, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.326509, "high": 26.784786, "low": 25.751227, "close": 26.394762, "volume": 95997747}, "trend_line": 28.621632, "activity_lines": {"activity_5": 26.611225, "activity_10": 26.71795, "activity_20": 27.217641, "activity_30": 28.074745}, "trend_signal": 0, "fair_value": 16.400263, "relative_strength": -12.563238, "rate_of_change": 0.24131843929875277, "market_dynamics": -0.805885, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.394764, "high": 26.70678, "low": 25.448958, "close": 25.799978, "volume": 96968627}, "trend_line": 28.602456, "activity_lines": {"activity_5": 26.301157, "activity_10": 26.522584, "activity_20": 27.015827, "activity_30": 27.892703}, "trend_signal": 0, "fair_value": 16.488845, "relative_strength": -15.087966, "rate_of_change": -0.0669982759892994, "market_dynamics": -0.858191, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.790229, "high": 27.486825, "low": 25.380705, "close": 26.531269, "volume": 178674615}, "trend_line": 28.620657, "activity_lines": {"activity_5": 26.308957, "activity_10": 26.501664, "activity_20": 26.915628, "activity_30": 27.759078}, "trend_signal": 0, "fair_value": 16.589208, "relative_strength": -12.888228, "rate_of_change": 0.06363439559176752, "market_dynamics": -0.755546, "expectation": {"probability": 48.6248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.560524, "high": 26.69703, "low": 25.253948, "close": 26.229004, "volume": 93821444}, "trend_line": 28.627158, "activity_lines": {"activity_5": 26.248504, "activity_10": 26.426496, "activity_20": 26.810276, "activity_30": 27.604778}, "trend_signal": 0, "fair_value": 16.691027, "relative_strength": -15.048156, "rate_of_change": 0.02271436326566539, "market_dynamics": -0.670138, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.472767, "high": 27.087054, "low": 25.478212, "close": 25.673223, "volume": 115026336}, "trend_line": 28.602131, "activity_lines": {"activity_5": 26.058044, "activity_10": 26.268005, "activity_20": 26.665457, "activity_30": 27.414202}, "trend_signal": 0, "fair_value": 16.791751, "relative_strength": -16.547368, "rate_of_change": -0.08742397691032222, "market_dynamics": -0.703703, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.205195, "high": 25.205195, "low": 24.220388, "close": 24.366648, "volume": 100294972}, "trend_line": 28.530302, "activity_lines": {"activity_5": 25.471711, "activity_10": 25.895357, "activity_20": 26.412082, "activity_30": 27.140945}, "trend_signal": 0, "fair_value": 16.885949, "relative_strength": -19.603114, "rate_of_change": -0.251131637709096, "market_dynamics": -0.74085, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.356898, "high": 24.493405, "low": 23.411092, "close": 24.356895, "volume": 55143537}, "trend_line": 28.342766, "activity_lines": {"activity_5": 25.017334, "activity_10": 25.555683, "activity_20": 26.176165, "activity_30": 26.871693}, "trend_signal": 0, "fair_value": 16.984404, "relative_strength": -20.032597, "rate_of_change": -0.6573221692500764, "market_dynamics": -1.021524, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.600661, "high": 26.677777, "low": 24.57141, "close": 25.977287, "volume": 79585815}, "trend_line": 28.111738, "activity_lines": {"activity_5": 25.199294, "activity_10": 25.557074, "activity_20": 26.10511, "activity_30": 26.719081}, "trend_signal": 0, "fair_value": 17.088311, "relative_strength": -15.504405, "rate_of_change": -0.8151215728203873, "market_dynamics": -0.982789, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.095681, "high": 26.233805, "low": 25.158405, "close": 25.286663, "volume": 49200817}, "trend_line": 27.696805, "activity_lines": {"activity_5": 25.187978, "activity_10": 25.451833, "activity_20": 25.981321, "activity_30": 26.536818}, "trend_signal": 0, "fair_value": 17.189332, "relative_strength": -18.888937, "rate_of_change": -1.476013329378631, "market_dynamics": -0.98382, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.345862, "high": 25.355728, "low": 24.566443, "close": 24.665104, "volume": 43731183}, "trend_line": 27.363534, "activity_lines": {"activity_5": 25.032298, "activity_10": 25.265784, "activity_20": 25.809555, "activity_30": 26.341224}, "trend_signal": 0, "fair_value": 17.285753, "relative_strength": -19.428017, "rate_of_change": -1.2032831945778577, "market_dynamics": -0.983949, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.665104, "high": 25.2472, "low": 24.201401, "close": 24.990683, "volume": 48531002}, "trend_line": 27.075242, "activity_lines": {"activity_5": 25.052353, "activity_10": 25.168075, "activity_20": 25.678566, "activity_30": 26.188137}, "trend_signal": 0, "fair_value": 17.381793, "relative_strength": -19.734696, "rate_of_change": -1.0535627452214396, "market_dynamics": -0.937546, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.990683, "high": 25.09921, "low": 24.092873, "close": 24.22113, "volume": 47140898}, "trend_line": 26.798835, "activity_lines": {"activity_5": 24.774287, "activity_10": 24.955976, "activity_20": 25.496666, "activity_30": 26.004001}, "trend_signal": 0, "fair_value": 17.475059, "relative_strength": -23.047879, "rate_of_change": -1.0208846886760938, "market_dynamics": -1.178647, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.309925, "high": 25.109076, "low": 24.171802, "close": 24.42832, "volume": 54987690}, "trend_line": 26.563302, "activity_lines": {"activity_5": 24.574336, "activity_10": 24.810254, "activity_20": 25.352881, "activity_30": 25.851065}, "trend_signal": 0, "fair_value": 17.568728, "relative_strength": -23.036733, "rate_of_change": -0.8788926832080582, "market_dynamics": -1.277073, "expectation": {"probability": 44.5034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.517114, "high": 24.517114, "low": 23.510778, "close": 23.708099, "volume": 42035056}, "trend_line": 26.385016, "activity_lines": {"activity_5": 24.237576, "activity_10": 24.571818, "activity_20": 25.150704, "activity_30": 25.666858}, "trend_signal": 0, "fair_value": 17.656546, "relative_strength": -21.35897, "rate_of_change": -0.6711740882214114, "market_dynamics": -1.331992, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.767295, "high": 23.875822, "low": 22.691896, "close": 23.540377, "volume": 53417130}, "trend_line": 26.202765, "activity_lines": {"activity_5": 23.950146, "activity_10": 24.348722, "activity_20": 24.9492, "activity_30": 25.483333}, "trend_signal": 0, "fair_value": 17.74298, "relative_strength": -21.317822, "rate_of_change": -0.6907367423995528, "market_dynamics": -1.40109, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.639035, "high": 25.937825, "low": 23.471314, "close": 24.665104, "volume": 126025652}, "trend_line": 26.084006, "activity_lines": {"activity_5": 24.112606, "activity_10": 24.368901, "activity_20": 24.871099, "activity_30": 25.384129}, "trend_signal": 0, "fair_value": 17.841869, "relative_strength": -16.785913, "rate_of_change": -0.45323079453638093, "market_dynamics": -1.012979, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.665104, "high": 24.763765, "low": 22.109799, "close": 22.20846, "volume": 84661984}, "trend_line": 25.938612, "activity_lines": {"activity_5": 23.477891, "activity_10": 23.93699, "activity_20": 24.566711, "activity_30": 25.134094}, "trend_signal": 0, "fair_value": 17.926551, "relative_strength": -22.584757, "rate_of_change": -0.5574067112237269, "market_dynamics": -0.989913, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.238059, "high": 24.763765, "low": 22.159129, "close": 24.497381, "volume": 57461307}, "trend_line": 25.798012, "activity_lines": {"activity_5": 23.740327, "activity_10": 23.96031, "activity_20": 24.502711, "activity_30": 25.041111}, "trend_signal": 0, "fair_value": 18.024981, "relative_strength": -14.677422, "rate_of_change": -0.542049050273003, "market_dynamics": -0.674876, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.349392, "high": 24.438186, "low": 23.589704, "close": 23.668633, "volume": 51462690}, "trend_line": 25.665538, "activity_lines": {"activity_5": 23.72191, "activity_10": 23.859856, "activity_20": 24.371789, "activity_30": 24.903732}, "trend_signal": 0, "fair_value": 18.119332, "relative_strength": -16.692283, "rate_of_change": -0.5135046840043272, "market_dynamics": -0.412316, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.668633, "high": 23.796893, "low": 22.099934, "close": 22.139399, "volume": 41021676}, "trend_line": 25.512967, "activity_lines": {"activity_5": 23.19638, "activity_10": 23.510778, "activity_20": 24.111365, "activity_30": 24.676239}, "trend_signal": 0, "fair_value": 18.205731, "relative_strength": -19.653023, "rate_of_change": -0.594458608270755, "market_dynamics": -0.689357, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.386048, "high": 22.958279, "low": 21.971675, "close": 22.129532, "volume": 42399873}, "trend_line": 25.260937, "activity_lines": {"activity_5": 22.760958, "activity_10": 23.205827, "activity_20": 23.869662, "activity_30": 24.457953}, "trend_signal": 0, "fair_value": 18.292992, "relative_strength": -20.583504, "rate_of_change": -0.9878506094567572, "market_dynamics": -0.654175, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.691895, "high": 24.043544, "low": 22.445244, "close": 23.944883, "volume": 55838914}, "trend_line": 25.123046, "activity_lines": {"activity_5": 23.099692, "activity_10": 23.282962, "activity_20": 23.821159, "activity_30": 24.373046}, "trend_signal": 0, "fair_value": 18.391273, "relative_strength": -14.572662, "rate_of_change": -0.5458665290206763, "market_dynamics": -0.662051, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.678501, "high": 26.42126, "low": 23.510778, "close": 25.947689, "volume": 129893545}, "trend_line": 25.102293, "activity_lines": {"activity_5": 23.990267, "activity_10": 23.729265, "activity_20": 23.972234, "activity_30": 24.426249}, "trend_signal": 0, "fair_value": 18.499, "relative_strength": -9.314947, "rate_of_change": -0.08260542929388075, "market_dynamics": -0.180793, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.997019, "high": 26.233804, "low": 24.990683, "close": 25.631975, "volume": 64597046}, "trend_line": 25.04989, "activity_lines": {"activity_5": 24.678916, "activity_10": 24.090542, "activity_20": 24.09602, "activity_30": 24.460422}, "trend_signal": 0, "fair_value": 18.608712, "relative_strength": -10.456999, "rate_of_change": -0.20875782144682242, "market_dynamics": 0.372678, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.651707, "high": 25.918091, "low": 24.418453, "close": 24.674971, "volume": 59146457}, "trend_line": 24.973712, "activity_lines": {"activity_5": 24.917675, "activity_10": 24.242838, "activity_20": 24.131505, "activity_30": 24.436234}, "trend_signal": 0, "fair_value": 18.712907, "relative_strength": -9.226666, "rate_of_change": -0.3041051278069576, "market_dynamics": 0.843068, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.635505, "high": 24.783498, "low": 23.688367, "close": 24.635506, "volume": 28790380}, "trend_line": 24.918971, "activity_lines": {"activity_5": 24.97424, "activity_10": 24.367329, "activity_20": 24.167985, "activity_30": 24.414414}, "trend_signal": 0, "fair_value": 18.816232, "relative_strength": -9.986033, "rate_of_change": -0.21919448738737732, "market_dynamics": 1.041068, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.487514, "high": 26.71724, "low": 24.309925, "close": 26.598846, "volume": 82776008}, "trend_line": 24.908548, "activity_lines": {"activity_5": 25.518187, "activity_10": 24.84933, "activity_20": 24.39017, "activity_30": 24.522793}, "trend_signal": 0, "fair_value": 18.9306, "relative_strength": -3.41083, "rate_of_change": -0.041827569846280596, "market_dynamics": 1.013595, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.786303, "high": 26.884964, "low": 24.734166, "close": 25.178139, "volume": 94482273}, "trend_line": 24.847192, "activity_lines": {"activity_5": 25.411634, "activity_10": 24.993195, "activity_20": 24.466374, "activity_30": 24.540186}, "trend_signal": 0, "fair_value": 19.035553, "relative_strength": -6.11778, "rate_of_change": -0.24632507683707605, "market_dynamics": 1.015494, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.665103, "high": 26.638312, "low": 24.655237, "close": 26.293001, "volume": 73920267}, "trend_line": 24.821699, "activity_lines": {"activity_5": 25.728005, "activity_10": 25.327384, "activity_20": 24.65256, "activity_30": 24.633464}, "trend_signal": 0, "fair_value": 19.149503, "relative_strength": -0.572659, "rate_of_change": -0.10259911864487897, "market_dynamics": 1.126591, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.302866, "high": 26.884962, "low": 25.128806, "close": 25.493851, "volume": 112985881}, "trend_line": 24.795894, "activity_lines": {"activity_5": 25.733925, "activity_10": 25.468558, "activity_20": 24.757845, "activity_30": 24.676829}, "trend_signal": 0, "fair_value": 19.258639, "relative_strength": -2.411366, "rate_of_change": -0.10396145727171335, "market_dynamics": 1.274495, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.434655, "high": 26.480456, "low": 23.579839, "close": 25.533314, "volume": 89698756}, "trend_line": 24.767179, "activity_lines": {"activity_5": 25.698407, "activity_10": 25.555917, "activity_20": 24.862941, "activity_30": 24.724404}, "trend_signal": 0, "fair_value": 19.367719, "relative_strength": -2.933791, "rate_of_change": -0.11580546359813372, "market_dynamics": 1.22034, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.631975, "high": 26.510055, "low": 24.862426, "close": 25.335995, "volume": 66389286}, "trend_line": 24.751713, "activity_lines": {"activity_5": 25.537262, "activity_10": 25.545513, "activity_20": 24.946662, "activity_30": 24.761102}, "trend_signal": 1, "fair_value": 19.476459, "relative_strength": -3.034834, "rate_of_change": -0.062445545372769265, "market_dynamics": 1.071593, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.405058, "high": 25.454387, "low": 23.540375, "close": 23.796892, "volume": 48692940}, "trend_line": 24.660567, "activity_lines": {"activity_5": 24.947272, "activity_10": 25.229979, "activity_20": 24.878492, "activity_30": 24.699501}, "trend_signal": 1, "fair_value": 19.576259, "relative_strength": -5.620827, "rate_of_change": -0.36824117991348077, "market_dynamics": 0.722037, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.678499, "high": 24.309925, "low": 23.293724, "close": 23.717964, "volume": 41860434}, "trend_line": 24.576865, "activity_lines": {"activity_5": 24.423057, "activity_10": 24.9392, "activity_20": 24.805812, "activity_30": 24.638688}, "trend_signal": 0, "fair_value": 19.678638, "relative_strength": -4.67799, "rate_of_change": -0.33941636459534297, "market_dynamics": 0.396386, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.717966, "high": 24.418453, "low": 23.283859, "close": 23.481178, "volume": 40791220}, "trend_line": 24.503797, "activity_lines": {"activity_5": 23.991582, "activity_10": 24.640169, "activity_20": 24.710534, "activity_30": 24.567998}, "trend_signal": 0, "fair_value": 19.780115, "relative_strength": -2.165921, "rate_of_change": -0.29730398893432014, "market_dynamics": -0.023406, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.530509, "high": 25.483985, "low": 22.987876, "close": 25.158405, "volume": 65882233}, "trend_line": 24.530189, "activity_lines": {"activity_5": 24.253361, "activity_10": 24.667794, "activity_20": 24.775274, "activity_30": 24.610231}, "trend_signal": 0, "fair_value": 19.892036, "relative_strength": 3.156112, "rate_of_change": 0.1077057567853721, "market_dynamics": -0.167227, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.882156, "high": 25.444522, "low": 23.431848, "close": 23.461447, "volume": 35087461}, "trend_line": 24.500341, "activity_lines": {"activity_5": 23.974481, "activity_10": 24.377374, "activity_20": 24.67605, "activity_30": 24.54128}, "trend_signal": 0, "fair_value": 19.99277, "relative_strength": -2.668151, "rate_of_change": -0.12167863851355244, "market_dynamics": -0.403993, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.530508, "high": 24.043544, "low": 23.185197, "close": 23.727829, "volume": 44176661}, "trend_line": 24.425359, "activity_lines": {"activity_5": 23.909365, "activity_10": 24.19243, "activity_20": 24.596229, "activity_30": 24.49144}, "trend_signal": 0, "fair_value": 20.096137, "relative_strength": -5.138478, "rate_of_change": -0.30604471994899396, "market_dynamics": -0.596631, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.92515, "high": 24.112605, "low": 22.652431, "close": 22.760958, "volume": 61447810}, "trend_line": 24.341169, "activity_lines": {"activity_5": 23.526562, "activity_10": 23.858061, "activity_20": 24.42799, "activity_30": 24.384059}, "trend_signal": 0, "fair_value": 20.193614, "relative_strength": -9.295607, "rate_of_change": -0.3446827536905375, "market_dynamics": -0.703777, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.839886, "high": 24.112605, "low": 22.721495, "close": 23.372652, "volume": 34448948}, "trend_line": 24.298087, "activity_lines": {"activity_5": 23.411459, "activity_10": 23.699128, "activity_20": 24.322329, "activity_30": 24.321574}, "trend_signal": 0, "fair_value": 20.290386, "relative_strength": -3.91577, "rate_of_change": -0.17699232111654883, "market_dynamics": -0.933128, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.642566, "high": 23.658768, "low": 22.001272, "close": 23.273993, "volume": 39241258}, "trend_line": 24.240864, "activity_lines": {"activity_5": 23.270703, "activity_10": 23.560825, "activity_20": 24.2014, "activity_30": 24.255504}, "trend_signal": 0, "fair_value": 20.38776, "relative_strength": -3.640323, "rate_of_change": -0.23550413660137307, "market_dynamics": -0.928407, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.767295, "high": 24.813095, "low": 23.431849, "close": 24.674971, "volume": 38524344}, "trend_line": 24.255992, "activity_lines": {"activity_5": 23.722569, "activity_10": 23.718323, "activity_20": 24.208447, "activity_30": 24.283511}, "trend_signal": 0, "fair_value": 20.495039, "relative_strength": -1.915737, "rate_of_change": 0.06240701651558582, "market_dynamics": -0.786809, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.911755, "high": 26.588982, "low": 24.763766, "close": 24.980818, "volume": 102919215}, "trend_line": 24.274409, "activity_lines": {"activity_5": 24.195481, "activity_10": 23.943448, "activity_20": 24.241146, "activity_30": 24.330274}, "trend_signal": 0, "fair_value": 20.60613, "relative_strength": -0.960442, "rate_of_change": 0.0759276305829894, "market_dynamics": -0.477343, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.980817, "high": 25.947689, "low": 24.813095, "close": 25.2472, "volume": 41799970}, "trend_line": 24.325712, "activity_lines": {"activity_5": 24.673655, "activity_10": 24.195481, "activity_20": 24.303819, "activity_30": 24.393034}, "trend_signal": 0, "fair_value": 20.719853, "relative_strength": -0.781635, "rate_of_change": 0.21134603112273823, "market_dynamics": -0.207042, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.296529, "high": 25.405056, "low": 23.481178, "close": 23.994213, "volume": 44047432}, "trend_line": 24.34084, "activity_lines": {"activity_5": 24.568417, "activity_10": 24.191893, "activity_20": 24.248992, "activity_30": 24.371647}, "trend_signal": 0, "fair_value": 20.824928, "relative_strength": -4.012861, "rate_of_change": 0.06218934105608377, "market_dynamics": 0.017454, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.665104, "high": 27.861702, "low": 24.665104, "close": 27.180944, "volume": 123938526}, "trend_line": 24.424701, "activity_lines": {"activity_5": 25.483985, "activity_10": 24.758383, "activity_20": 24.500905, "activity_30": 24.55488}, "trend_signal": 1, "fair_value": 20.949505, "relative_strength": 4.578676, "rate_of_change": 0.3445279620588232, "market_dynamics": 0.50765, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.496658, "high": 29.154152, "low": 27.378265, "close": 28.394468, "volume": 128391277}, "trend_line": 24.630902, "activity_lines": {"activity_5": 26.543598, "activity_10": 25.50874, "activity_20": 24.85627, "activity_30": 24.810994}, "trend_signal": 1, "fair_value": 21.082478, "relative_strength": 10.04522, "rate_of_change": 0.8442314196599585, "market_dynamics": 0.886253, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.463531, "high": 29.548796, "low": 27.802506, "close": 29.085091, "volume": 81887039}, "trend_line": 24.783825, "activity_lines": {"activity_5": 27.585452, "activity_10": 26.294974, "activity_20": 25.268859, "activity_30": 25.098361}, "trend_signal": 1, "fair_value": 21.219569, "relative_strength": 13.169907, "rate_of_change": 0.6208583023065954, "market_dynamics": 1.260574, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.203483, "high": 29.795446, "low": 28.522725, "close": 28.75951, "volume": 78904771}, "trend_line": 24.953521, "activity_lines": {"activity_5": 28.245161, "activity_10": 26.924607, "activity_20": 25.631835, "activity_30": 25.354857}, "trend_signal": 1, "fair_value": 21.355808, "relative_strength": 10.784427, "rate_of_change": 0.6847046410309882, "market_dynamics": 1.675283, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.956833, "high": 30.78205, "low": 28.374736, "close": 29.755981, "volume": 124150191}, "trend_line": 25.207407, "activity_lines": {"activity_5": 29.002873, "activity_10": 27.626351, "activity_20": 26.077968, "activity_30": 25.664693}, "trend_signal": 1, "fair_value": 21.499976, "relative_strength": 15.829613, "rate_of_change": 1.017435575524598, "market_dynamics": 1.685466, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.558659, "high": 29.963169, "low": 28.414199, "close": 28.828573, "volume": 75626082}, "trend_line": 25.430709, "activity_lines": {"activity_5": 29.067331, "activity_10": 28.043416, "activity_20": 26.415481, "activity_30": 25.898317}, "trend_signal": 1, "fair_value": 21.638816, "relative_strength": 10.466634, "rate_of_change": 0.8858586684461449, "market_dynamics": 1.511363, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.51286, "high": 30.525532, "low": 28.414199, "close": 29.667187, "volume": 71714813}, "trend_line": 25.621452, "activity_lines": {"activity_5": 29.301485, "activity_10": 28.511963, "activity_20": 26.817169, "activity_30": 26.171638}, "trend_signal": 1, "fair_value": 21.782106, "relative_strength": 11.220436, "rate_of_change": 0.7500498708077751, "market_dynamics": 1.380554, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.667186, "high": 31.817983, "low": 29.667186, "close": 30.269016, "volume": 104070574}, "trend_line": 25.765496, "activity_lines": {"activity_5": 29.651401, "activity_10": 28.999166, "activity_20": 27.255551, "activity_30": 26.471481}, "trend_signal": 1, "fair_value": 21.927404, "relative_strength": 14.046039, "rate_of_change": 0.5622007683249075, "market_dynamics": 1.396393, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.22955, "high": 30.476201, "low": 29.400804, "close": 29.598125, "volume": 35153834}, "trend_line": 25.897701, "activity_lines": {"activity_5": 29.698758, "activity_10": 29.26824, "activity_20": 27.599218, "activity_30": 26.718747}, "trend_signal": 1, "fair_value": 22.069327, "relative_strength": 12.640507, "rate_of_change": 0.513108693890475, "market_dynamics": 1.173867, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.647454, "high": 30.920175, "low": 29.292278, "close": 29.450134, "volume": 75085185}, "trend_line": 26.056873, "activity_lines": {"activity_5": 29.640878, "activity_10": 29.431299, "activity_20": 27.90079, "activity_30": 26.947936}, "trend_signal": 1, "fair_value": 22.209067, "relative_strength": 12.688619, "rate_of_change": 0.6146182628334387, "market_dynamics": 1.115631, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.499464, "high": 29.548794, "low": 28.522726, "close": 29.331741, "volume": 51593733}, "trend_line": 26.213415, "activity_lines": {"activity_5": 29.563922, "activity_10": 29.473633, "activity_20": 28.162663, "activity_30": 27.159218}, "trend_signal": 1, "fair_value": 22.348665, "relative_strength": 12.571194, "rate_of_change": 0.6007704761810895, "market_dynamics": 0.959581, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.312009, "high": 29.992767, "low": 28.71018, "close": 28.838438, "volume": 48251847}, "trend_line": 26.288068, "activity_lines": {"activity_5": 29.288988, "activity_10": 29.38717, "activity_20": 28.357681, "activity_30": 27.328574}, "trend_signal": 1, "fair_value": 22.483558, "relative_strength": 11.625042, "rate_of_change": 0.2847892958624348, "market_dynamics": 0.623101, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.838439, "high": 29.154152, "low": 27.970229, "close": 28.808842, "volume": 37547735}, "trend_line": 26.409091, "activity_lines": {"activity_5": 29.059439, "activity_10": 29.287254, "activity_20": 28.524276, "activity_30": 27.491205}, "trend_signal": 1, "fair_value": 22.619804, "relative_strength": 12.061289, "rate_of_change": 0.4603723636137923, "market_dynamics": 0.398376, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.907501, "high": 30.15, "low": 28.828572, "close": 29.299999, "volume": 28971826}, "trend_line": 26.509324, "activity_lines": {"activity_5": 29.090953, "activity_10": 29.281663, "activity_20": 28.713453, "activity_30": 27.677715}, "trend_signal": 1, "fair_value": 22.758582, "relative_strength": 12.328341, "rate_of_change": 0.37953975772963694, "market_dynamics": 0.167595, "expectation": {"probability": 45.1649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.530001, "high": 30.27, "low": 29.51, "close": 29.9, "volume": 38214538}, "trend_line": 26.656196, "activity_lines": {"activity_5": 29.342343, "activity_10": 29.375335, "activity_20": 28.928635, "activity_30": 27.896468}, "trend_signal": 1, "fair_value": 22.898738, "relative_strength": 13.207741, "rate_of_change": 0.554039024156187, "market_dynamics": -0.014393, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.879999, "high": 30.02, "low": 29.0, "close": 29.27, "volume": 22522595}, "trend_line": 26.780752, "activity_lines": {"activity_5": 29.353741, "activity_10": 29.351843, "activity_20": 29.052733, "activity_30": 28.065101}, "trend_signal": 1, "fair_value": 23.036089, "relative_strength": 12.433829, "rate_of_change": 0.4672684729659038, "market_dynamics": -0.220037, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.110001, "close": 28.59, "volume": 29847038}, "trend_line": 26.889219, "activity_lines": {"activity_5": 29.142589, "activity_10": 29.196688, "activity_20": 29.083518, "activity_30": 28.181827}, "trend_signal": 1, "fair_value": 23.165689, "relative_strength": 8.109137, "rate_of_change": 0.4050184998539286, "market_dynamics": -0.412992, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.610001, "high": 29.299999, "low": 28.43, "close": 28.92, "volume": 20720674}, "trend_line": 27.059989, "activity_lines": {"activity_5": 29.058, "activity_10": 29.121119, "activity_20": 29.127088, "activity_30": 28.312845}, "trend_signal": 1, "fair_value": 23.288151, "relative_strength": 7.412041, "rate_of_change": 0.6350872444454447, "market_dynamics": -0.610889, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.9, "high": 29.959999, "low": 28.75, "close": 29.85, "volume": 28313059}, "trend_line": 27.26439, "activity_lines": {"activity_5": 29.276, "activity_10": 29.239169, "activity_20": 29.240472, "activity_30": 28.492845}, "trend_signal": 1, "fair_value": 23.419042, "relative_strength": 9.463395, "rate_of_change": 0.7553624652249384, "market_dynamics": -0.698645, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799999, "high": 30.299999, "low": 28.9, "close": 28.99, "volume": 39612887}, "trend_line": 27.448018, "activity_lines": {"activity_5": 29.170667, "activity_10": 29.196275, "activity_20": 29.250032, "activity_30": 28.604175}, "trend_signal": 1, "fair_value": 23.54627, "relative_strength": 8.737432, "rate_of_change": 0.6735085582329271, "market_dynamics": -0.672124, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.85, "low": 28.5, "close": 29.780001, "volume": 30699707}, "trend_line": 27.602071, "activity_lines": {"activity_5": 29.389334, "activity_10": 29.305384, "activity_20": 29.311042, "activity_30": 28.754626}, "trend_signal": 1, "fair_value": 23.675787, "relative_strength": 10.139032, "rate_of_change": 0.5612536395159663, "market_dynamics": -0.56258, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.08, "high": 34.439999, "low": 29.85, "close": 34.259998, "volume": 180450199}, "trend_line": 27.962023, "activity_lines": {"activity_5": 31.067333, "activity_10": 30.220888, "activity_20": 29.786341, "activity_30": 29.184169}, "trend_signal": 1, "fair_value": 23.835872, "relative_strength": 23.844756, "rate_of_change": 1.3040760600898382, "market_dynamics": -0.072397, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.259998, "high": 34.419998, "low": 31.5, "close": 32.650002, "volume": 145626363}, "trend_line": 28.259429, "activity_lines": {"activity_5": 31.830667, "activity_10": 30.745091, "activity_20": 30.080376, "activity_30": 29.486619}, "trend_signal": 1, "fair_value": 23.976384, "relative_strength": 15.512602, "rate_of_change": 1.0636068785152002, "market_dynamics": 0.324596, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.91, "high": 40.299999, "low": 32.759998, "close": 38.110001, "volume": 431978995}, "trend_line": 28.771063, "activity_lines": {"activity_5": 34.165334, "activity_10": 32.192182, "activity_20": 30.877436, "activity_30": 30.12214}, "trend_signal": 1, "fair_value": 24.138632, "relative_strength": 33.082461, "rate_of_change": 1.8104895183834069, "market_dynamics": 0.891947, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.400002, "high": 40.189999, "low": 36.5, "close": 36.619999, "volume": 249973623}, "trend_line": 29.212642, "activity_lines": {"activity_5": 35.452667, "activity_10": 33.208182, "activity_20": 31.488064, "activity_30": 30.628523}, "trend_signal": 1, "fair_value": 24.281767, "relative_strength": 27.325501, "rate_of_change": 1.5348025201571358, "market_dynamics": 1.41755, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.689999, "high": 39.389999, "low": 36.32, "close": 39.060001, "volume": 143022790}, "trend_line": 29.738842, "activity_lines": {"activity_5": 37.044667, "activity_10": 34.545637, "activity_20": 32.298388, "activity_30": 31.263837}, "trend_signal": 1, "fair_value": 24.443319, "relative_strength": 35.744552, "rate_of_change": 1.8012749411710276, "market_dynamics": 1.506708, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.299999, "high": 39.860001, "low": 37.779999, "close": 38.0, "volume": 166944859}, "trend_line": 30.183009, "activity_lines": {"activity_5": 37.664667, "activity_10": 35.512364, "activity_20": 32.959038, "activity_30": 31.796815}, "trend_signal": 1, "fair_value": 24.597151, "relative_strength": 28.777873, "rate_of_change": 1.4935584916184586, "market_dynamics": 1.577277, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.080002, "high": 41.650002, "low": 37.5, "close": 38.189999, "volume": 407036771}, "trend_line": 30.623315, "activity_lines": {"activity_5": 38.098666, "activity_10": 36.342545, "activity_20": 33.598103, "activity_30": 32.313395}, "trend_signal": 1, "fair_value": 24.742331, "relative_strength": 27.475832, "rate_of_change": 1.4587876245208131, "market_dynamics": 1.523946, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.400002, "high": 40.369999, "low": 37.639999, "close": 39.580002, "volume": 154355786}, "trend_line": 31.101076, "activity_lines": {"activity_5": 38.626667, "activity_10": 37.256909, "activity_20": 34.33183, "activity_30": 32.891245}, "trend_signal": 1, "fair_value": 24.89272, "relative_strength": 30.305927, "rate_of_change": 1.5601217569031878, "market_dynamics": 1.397695, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.75, "high": 40.34, "low": 39.16, "close": 39.709999, "volume": 117051717}, "trend_line": 31.624935, "activity_lines": {"activity_5": 39.1, "activity_10": 38.018, "activity_20": 35.030406, "activity_30": 33.44666}, "trend_signal": 1, "fair_value": 25.035305, "relative_strength": 29.814923, "rate_of_change": 1.6843758074479533, "market_dynamics": 1.265507, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.950001, "high": 41.060001, "low": 37.849998, "close": 39.959999, "volume": 130905218}, "trend_line": 32.050904, "activity_lines": {"activity_5": 39.450666, "activity_10": 38.629636, "activity_20": 35.703934, "activity_30": 33.984406}, "trend_signal": 1, "fair_value": 25.171473, "relative_strength": 30.261141, "rate_of_change": 1.3469403178220036, "market_dynamics": 1.192035, "expectation": {"probability": 45.0384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.939999, "high": 40.150002, "low": 38.720001, "close": 40.02, "volume": 69549855}, "trend_line": 32.438421, "activity_lines": {"activity_5": 39.761333, "activity_10": 39.067091, "activity_20": 36.332566, "activity_30": 34.498541}, "trend_signal": 1, "fair_value": 25.332394, "relative_strength": 29.811951, "rate_of_change": 1.2090673011906166, "market_dynamics": 1.022108, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.93, "high": 40.34, "low": 37.439999, "close": 37.639999, "volume": 65867159}, "trend_line": 32.723585, "activity_lines": {"activity_5": 39.143999, "activity_10": 38.967091, "activity_20": 36.681286, "activity_30": 34.834127}, "trend_signal": 1, "fair_value": 25.4577, "relative_strength": 20.931458, "rate_of_change": 0.8790933442783845, "market_dynamics": 0.776851, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.689999, "high": 39.580002, "low": 36.939999, "close": 38.599998, "volume": 74285388}, "trend_line": 33.051601, "activity_lines": {"activity_5": 38.883332, "activity_10": 38.950908, "activity_20": 37.079381, "activity_30": 35.21325}, "trend_signal": 1, "fair_value": 25.586384, "relative_strength": 21.964852, "rate_of_change": 1.0023840603039003, "market_dynamics": 0.580579, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.799999, "high": 43.259998, "low": 38.75, "close": 41.43, "volume": 221623369}, "trend_line": 33.440735, "activity_lines": {"activity_5": 39.631333, "activity_10": 39.440363, "activity_20": 37.702714, "activity_30": 35.753792}, "trend_signal": 1, "fair_value": 25.737836, "relative_strength": 33.049289, "rate_of_change": 1.1773529518282595, "market_dynamics": 0.530805, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.450001, "high": 45.169998, "low": 39.599998, "close": 43.990002, "volume": 163102864}, "trend_line": 33.946116, "activity_lines": {"activity_5": 41.118, "activity_10": 40.307818, "activity_20": 38.514952, "activity_30": 36.43439}, "trend_signal": 1, "fair_value": 25.907549, "relative_strength": 39.924997, "rate_of_change": 1.5112736008942596, "market_dynamics": 0.53278, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.990002, "high": 46.84, "low": 43.02, "close": 45.0, "volume": 198755726}, "trend_line": 34.45721, "activity_lines": {"activity_5": 42.672667, "activity_10": 41.269273, "activity_20": 39.353286, "activity_30": 37.147544}, "trend_signal": 1, "fair_value": 26.091756, "relative_strength": 45.246518, "rate_of_change": 1.5056037633289177, "market_dynamics": 0.811122, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.619999, "high": 45.990002, "low": 36.029999, "close": 37.580002, "volume": 241712647}, "trend_line": 34.700909, "activity_lines": {"activity_5": 41.422001, "activity_10": 40.754364, "activity_20": 39.40681, "activity_30": 37.349014}, "trend_signal": 1, "fair_value": 26.223464, "relative_strength": 19.255968, "rate_of_change": 0.7072511094194783, "market_dynamics": 0.63309, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.549999, "high": 41.700001, "low": 36.810001, "close": 41.27, "volume": 145741081}, "trend_line": 35.089972, "activity_lines": {"activity_5": 41.405334, "activity_10": 40.921455, "activity_20": 39.770524, "activity_30": 37.772827}, "trend_signal": 1, "fair_value": 26.380367, "relative_strength": 28.014187, "rate_of_change": 1.1211896495276252, "market_dynamics": 0.359809, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.490002, "high": 41.990002, "low": 39.700001, "close": 40.950001, "volume": 62969548}, "trend_line": 35.473301, "activity_lines": {"activity_5": 41.104001, "activity_10": 40.999637, "activity_20": 40.049381, "activity_30": 38.150893}, "trend_signal": 1, "fair_value": 26.532752, "relative_strength": 27.022245, "rate_of_change": 1.0924175146107162, "market_dynamics": -0.007225, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.950001, "high": 42.09, "low": 39.799999, "close": 40.189999, "volume": 54955419}, "trend_line": 35.835243, "activity_lines": {"activity_5": 40.581334, "activity_10": 40.917091, "activity_20": 40.198905, "activity_30": 38.455196}, "trend_signal": 1, "fair_value": 26.687976, "relative_strength": 23.182275, "rate_of_change": 1.0203222981701057, "market_dynamics": -0.512488, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.25, "high": 41.84, "low": 40.0, "close": 41.150002, "volume": 70677816}, "trend_line": 36.245628, "activity_lines": {"activity_5": 40.632001, "activity_10": 41.00491, "activity_20": 40.390286, "activity_30": 38.798084}, "trend_signal": 1, "fair_value": 26.846887, "relative_strength": 26.994492, "rate_of_change": 1.145199433976226, "market_dynamics": -0.55208, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.279999, "high": 41.389999, "low": 38.279999, "close": 39.810001, "volume": 70662197}, "trend_line": 36.612333, "activity_lines": {"activity_5": 40.492667, "activity_10": 40.828546, "activity_20": 40.421238, "activity_30": 39.028043}, "trend_signal": 1, "fair_value": 26.985795, "relative_strength": 25.556318, "rate_of_change": 1.011722020653073, "market_dynamics": -0.713921, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.48, "low": 37.5, "close": 38.009998, "volume": 61426733}, "trend_line": 36.902667, "activity_lines": {"activity_5": 39.604667, "activity_10": 40.285455, "activity_20": 40.246667, "activity_30": 39.118215}, "trend_signal": 1, "fair_value": 27.11995, "relative_strength": 25.50142, "rate_of_change": 0.7929950817392638, "market_dynamics": -0.866057, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.25, "high": 38.279999, "low": 35.700001, "close": 36.009998, "volume": 82904849}, "trend_line": 37.106333, "activity_lines": {"activity_5": 38.267333, "activity_10": 39.389454, "activity_20": 39.882095, "activity_30": 39.060624}, "trend_signal": 1, "fair_value": 27.246838, "relative_strength": 18.145233, "rate_of_change": 0.5519004900106497, "market_dynamics": -1.03677, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.610001, "high": 37.349998, "low": 33.380001, "close": 35.810001, "volume": 86996877}, "trend_line": 37.324333, "activity_lines": {"activity_5": 37.192666, "activity_10": 38.555636, "activity_20": 39.501381, "activity_30": 38.976989}, "trend_signal": 0, "fair_value": 27.386014, "relative_strength": 17.972488, "rate_of_change": 0.5875007913069813, "market_dynamics": -1.237995, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.610001, "high": 37.200001, "low": 34.0, "close": 36.740002, "volume": 65004027}, "trend_line": 37.596, "activity_lines": {"activity_5": 36.72, "activity_10": 38.039637, "activity_20": 39.224715, "activity_30": 38.939291}, "trend_signal": 0, "fair_value": 27.526526, "relative_strength": 20.563026, "rate_of_change": 0.7278549358135714, "market_dynamics": -1.33283, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.099998, "high": 39.150002, "low": 35.919998, "close": 38.759998, "volume": 79990421}, "trend_line": 37.924, "activity_lines": {"activity_5": 37.214666, "activity_10": 38.041091, "activity_20": 39.146429, "activity_30": 39.014387}, "trend_signal": 0, "fair_value": 27.679986, "relative_strength": 19.107487, "rate_of_change": 0.8724332375784738, "market_dynamics": -1.254317, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.669998, "high": 39.32, "low": 37.189999, "close": 38.93, "volume": 51113881}, "trend_line": 38.226667, "activity_lines": {"activity_5": 37.836, "activity_10": 38.052, "activity_20": 39.081619, "activity_30": 39.07929}, "trend_signal": 0, "fair_value": 27.835153, "relative_strength": 17.202214, "rate_of_change": 0.7980882818268105, "market_dynamics": -1.169412, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 40.200001, "low": 38.07, "close": 38.630001, "volume": 56849054}, "trend_line": 38.548, "activity_lines": {"activity_5": 38.296, "activity_10": 38.050909, "activity_20": 38.991333, "activity_30": 39.105312}, "trend_signal": 0, "fair_value": 27.981302, "relative_strength": 17.559325, "rate_of_change": 0.8405990509190947, "market_dynamics": -1.108736, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.200001, "high": 40.509998, "low": 39.040001, "close": 39.459999, "volume": 59837563}, "trend_line": 38.870667, "activity_lines": {"activity_5": 38.858, "activity_10": 38.242909, "activity_20": 38.985238, "activity_30": 39.164151}, "trend_signal": 0, "fair_value": 28.134006, "relative_strength": 18.579524, "rate_of_change": 0.8370525059665757, "market_dynamics": -1.037579, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.34, "high": 43.380001, "low": 39.310001, "close": 40.91, "volume": 116531404}, "trend_line": 39.092333, "activity_lines": {"activity_5": 39.66, "activity_10": 38.711818, "activity_20": 39.119619, "activity_30": 39.29572}, "trend_signal": 0, "fair_value": 28.287368, "relative_strength": 20.867505, "rate_of_change": 0.5702654909420674, "market_dynamics": -0.668304, "expectation": {"probability": 48.4072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.77, "high": 41.650002, "low": 38.0, "close": 38.830002, "volume": 64140171}, "trend_line": 39.298333, "activity_lines": {"activity_5": 39.490667, "activity_10": 38.806909, "activity_20": 39.051667, "activity_30": 39.278796}, "trend_signal": 0, "fair_value": 28.433566, "relative_strength": 16.417705, "rate_of_change": 0.5269575494509268, "market_dynamics": -0.558566, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.099998, "high": 41.900002, "low": 37.779999, "close": 40.720001, "volume": 90900441}, "trend_line": 39.385333, "activity_lines": {"activity_5": 39.946667, "activity_10": 39.263455, "activity_20": 39.158048, "activity_30": 39.370516}, "trend_signal": 0, "fair_value": 28.590029, "relative_strength": 20.74878, "rate_of_change": 0.22138343628978688, "market_dynamics": -0.219169, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.799999, "high": 42.450001, "low": 40.330002, "close": 41.419998, "volume": 41669442}, "trend_line": 39.545333, "activity_lines": {"activity_5": 40.516667, "activity_10": 39.798, "activity_20": 39.321, "activity_30": 39.501785}, "trend_signal": 0, "fair_value": 28.738023, "relative_strength": 22.74992, "rate_of_change": 0.4062425979742169, "market_dynamics": 0.04963, "expectation": {"probability": 47.3029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd868fd-b97f-42cd-8e39-f90ad549f7ab/", "share_image": "https://sharemaestro.com/terminal/bfd868fd-b97f-42cd-8e39-f90ad549f7ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}