{"ticker": {"uuid": "bfd93ef4-8709-4855-9fdd-805f4b1e8c6d", "symbol": "RJDI", "name": "RJ EAGLE GCM DIVIDEND SELECT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RJDI rose 6.90%, moving from 26.88 to 28.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.74"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.18, "low": 28.58, "close": 28.74, "volume": 164008}, "trend_line": 26.75891, "activity_lines": {"activity_5": 28.7834, "activity_10": 28.597362, "activity_20": 28.034235, "activity_30": 27.517}, "trend_signal": 1, "fair_value": 26.4947, "relative_strength": null, "rate_of_change": 0.5233475172445373, "market_dynamics": 0.565315, "expectation": {"probability": 45.2915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.012253, "high": 25.012253, "low": 24.0901, "close": 24.0901, "volume": 145256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.40585, "high": 24.922797, "low": 24.376027, "close": 24.6345, "volume": 57291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.758751, "high": 24.863134, "low": 24.525031, "close": 24.7673, "volume": 72353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.823448, "high": 25.002392, "low": 24.445678, "close": 24.5606, "volume": 47410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.392681, "high": 24.53514, "low": 24.117605, "close": 24.4742, "volume": 106160}, "trend_line": null, "activity_lines": {"activity_5": 24.551627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.50534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.535122, "high": 24.962598, "low": 24.336296, "close": 24.505, "volume": 119793}, "trend_line": null, "activity_lines": {"activity_5": 24.551513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.564887, "high": 24.723947, "low": 24.161072, "close": 24.3595, "volume": 70871}, "trend_line": null, "activity_lines": {"activity_5": 24.47524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.495391, "high": 25.459698, "low": 24.495391, "close": 25.4424, "volume": 95170}, "trend_line": null, "activity_lines": {"activity_5": 24.778267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.36027, "high": 25.469624, "low": 25.121678, "close": 25.4398, "volume": 165251}, "trend_line": null, "activity_lines": {"activity_5": 25.03542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.697044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.628611, "high": 25.747907, "low": 25.260784, "close": 25.3089, "volume": 396930}, "trend_line": null, "activity_lines": {"activity_5": 25.190327, "activity_10": 24.934678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.350333, "high": 25.350333, "low": 24.982504, "close": 25.1018, "volume": 84070}, "trend_line": null, "activity_lines": {"activity_5": 25.220553, "activity_10": 24.997145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.310505, "high": 25.449683, "low": 25.137526, "close": 25.4298, "volume": 57138}, "trend_line": null, "activity_lines": {"activity_5": 25.320327, "activity_10": 25.100855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.578386, "high": 25.578386, "low": 25.199742, "close": 25.3791, "volume": 45114}, "trend_line": null, "activity_lines": {"activity_5": 25.331847, "activity_10": 25.180885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.339249, "high": 25.658107, "low": 25.33915, "close": 25.5485, "volume": 136193}, "trend_line": null, "activity_lines": {"activity_5": 25.404053, "activity_10": 25.280593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5584, "high": 26.04665, "low": 25.450088, "close": 25.9769, "volume": 112321}, "trend_line": null, "activity_lines": {"activity_5": 25.611813, "activity_10": 25.440229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.757672, "high": 25.847351, "low": 25.528494, "close": 25.6663, "volume": 278936}, "trend_line": null, "activity_lines": {"activity_5": 25.671507, "activity_10": 25.516071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.767692, "high": 26.1563, "low": 25.687978, "close": 26.1563, "volume": 84928}, "trend_line": null, "activity_lines": {"activity_5": 25.8569, "activity_10": 25.659889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.245935, "high": 27.5114, "low": 26.18615, "close": 27.5114, "volume": 168584}, "trend_line": null, "activity_lines": {"activity_5": 26.44556, "activity_10": 26.01742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.511386, "high": 28.238778, "low": 27.501422, "close": 27.8701, "volume": 114162}, "trend_line": null, "activity_lines": {"activity_5": 27.011633, "activity_10": 26.402551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.890078, "high": 28.00965, "low": 27.6609, "close": 27.9399, "volume": 145772}, "trend_line": null, "activity_lines": {"activity_5": 27.4462, "activity_10": 26.756185, "activity_20": 26.041898, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.899987, "high": 28.348379, "low": 27.780415, "close": 28.0079, "volume": 132743}, "trend_line": null, "activity_lines": {"activity_5": 27.772567, "activity_10": 27.074347, "activity_20": 26.279972, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.870144, "high": 28.228859, "low": 27.013214, "close": 27.073, "volume": 114536}, "trend_line": null, "activity_lines": {"activity_5": 27.631193, "activity_10": 27.169689, "activity_20": 26.410352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.95345, "high": 27.571237, "low": 26.724271, "close": 26.8837, "volume": 136922}, "trend_line": null, "activity_lines": {"activity_5": 27.365607, "activity_10": 27.200736, "activity_20": 26.511091, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.152738, "high": 27.202559, "low": 26.265914, "close": 26.3257, "volume": 112792}, "trend_line": null, "activity_lines": {"activity_5": 26.955867, "activity_10": 27.102973, "activity_20": 26.54861, "activity_30": null}, "trend_signal": 0, "fair_value": 25.768863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.634543, "high": 27.082936, "low": 26.32565, "close": 26.3954, "volume": 132238}, "trend_line": null, "activity_lines": {"activity_5": 26.67232, "activity_10": 27.003751, "activity_20": 26.584361, "activity_30": null}, "trend_signal": 0, "fair_value": 25.793924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.515, "high": 27.02, "low": 26.23, "close": 26.92, "volume": 102327}, "trend_line": null, "activity_lines": {"activity_5": 26.666607, "activity_10": 26.992302, "activity_20": 26.660926, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 28.12, "low": 26.87, "close": 27.95, "volume": 358275}, "trend_line": null, "activity_lines": {"activity_5": 27.076753, "activity_10": 27.145331, "activity_20": 26.824086, "activity_30": null}, "trend_signal": 0, "fair_value": 25.915485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.05, "high": 28.55, "low": 27.83, "close": 28.49, "volume": 116419}, "trend_line": null, "activity_lines": {"activity_5": 27.608433, "activity_10": 27.363929, "activity_20": 27.021577, "activity_30": null}, "trend_signal": 0, "fair_value": 26.007432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.52, "high": 28.99, "low": 28.2799, "close": 28.7288, "volume": 231932}, "trend_line": null, "activity_lines": {"activity_5": 28.112627, "activity_10": 27.608153, "activity_20": 27.227299, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.427826, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.74, "high": 29.15, "low": 28.25, "close": 28.8248, "volume": 166233}, "trend_line": 26.192057, "activity_lines": {"activity_5": 28.488613, "activity_10": 27.854218, "activity_20": 27.426501, "activity_30": 26.909175}, "trend_signal": 1, "fair_value": 26.192057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.598399, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.71, "high": 29.18, "low": 28.54, "close": 28.5881, "volume": 167451}, "trend_line": 26.34199, "activity_lines": {"activity_5": 28.62374, "activity_10": 28.041158, "activity_20": 27.586418, "activity_30": 27.063759}, "trend_signal": 1, "fair_value": 26.269348, "relative_strength": null, "rate_of_change": 0.5724369032947689, "market_dynamics": 0.601549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.76, "high": 29.28, "low": 28.68, "close": 28.87, "volume": 295727}, "trend_line": 26.483173, "activity_lines": {"activity_5": 28.741627, "activity_10": 28.268804, "activity_20": 27.756581, "activity_30": 27.226856}, "trend_signal": 1, "fair_value": 26.350619, "relative_strength": null, "rate_of_change": 0.5359617857269007, "market_dynamics": 0.631743, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.05, "high": 29.05, "low": 28.53, "close": 28.86, "volume": 186995}, "trend_line": 26.619597, "activity_lines": {"activity_5": 28.794847, "activity_10": 28.461958, "activity_20": 27.90941, "activity_30": 27.3802}, "trend_signal": 1, "fair_value": 26.426661, "relative_strength": null, "rate_of_change": 0.5151346479517318, "market_dynamics": 0.614038, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.18, "low": 28.58, "close": 28.74, "volume": 164008}, "trend_line": 26.75891, "activity_lines": {"activity_5": 28.7834, "activity_10": 28.597362, "activity_20": 28.034235, "activity_30": 27.517}, "trend_signal": 1, "fair_value": 26.4947, "relative_strength": null, "rate_of_change": 0.5233475172445373, "market_dynamics": 0.565315, "expectation": {"probability": 45.2915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd93ef4-8709-4855-9fdd-805f4b1e8c6d/", "share_image": "https://sharemaestro.com/terminal/bfd93ef4-8709-4855-9fdd-805f4b1e8c6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}