{"ticker": {"uuid": "bfd93ef4-8709-4855-9fdd-805f4b1e8c6d", "symbol": "RJDI", "name": "RJ EAGLE GCM DIVIDEND SELECT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RJDI rose 1.67%, moving from 28.73 to 29.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 57.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.21"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.17, "high": 29.3, "low": 28.95, "close": 29.21, "volume": 112047}, "trend_line": 27.523774, "activity_lines": {"activity_5": 28.972933, "activity_10": 28.834775, "activity_20": 28.539207, "activity_30": 28.163775}, "trend_signal": 1, "fair_value": 26.784356, "relative_strength": null, "rate_of_change": 0.47468876008492106, "market_dynamics": 0.493726, "expectation": {"probability": 57.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.892995, "high": 25.022232, "low": 24.783243, "close": 24.863072, "volume": 104410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.01229, "high": 25.01229, "low": 24.090136, "close": 24.090136, "volume": 145256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.476604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.405872, "high": 24.922819, "low": 24.376048, "close": 24.634521, "volume": 57291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.529243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.758787, "high": 24.863171, "low": 24.525068, "close": 24.767337, "volume": 72353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.823406, "high": 25.002349, "low": 24.445637, "close": 24.560558, "volume": 47410}, "trend_line": null, "activity_lines": {"activity_5": 24.587936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.39265, "high": 24.535108, "low": 24.117574, "close": 24.474168, "volume": 106160}, "trend_line": null, "activity_lines": {"activity_5": 24.551617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.535108, "high": 24.962584, "low": 24.336283, "close": 24.504986, "volume": 119793}, "trend_line": null, "activity_lines": {"activity_5": 24.551498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.564932, "high": 24.723993, "low": 24.161117, "close": 24.359545, "volume": 70871}, "trend_line": null, "activity_lines": {"activity_5": 24.475242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.495343, "high": 25.459649, "low": 24.495343, "close": 25.442351, "volume": 95170}, "trend_line": null, "activity_lines": {"activity_5": 24.778252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.360236, "high": 25.46959, "low": 25.121645, "close": 25.439766, "volume": 165251}, "trend_line": null, "activity_lines": {"activity_5": 25.035401, "activity_10": 24.826439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.62865, "high": 25.747946, "low": 25.260823, "close": 25.308939, "volume": 396930}, "trend_line": null, "activity_lines": {"activity_5": 25.190326, "activity_10": 24.934674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.350294, "high": 25.350294, "low": 24.982466, "close": 25.101762, "volume": 84070}, "trend_line": null, "activity_lines": {"activity_5": 25.220541, "activity_10": 24.997134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.310529, "high": 25.449707, "low": 25.137551, "close": 25.429825, "volume": 57138}, "trend_line": null, "activity_lines": {"activity_5": 25.320325, "activity_10": 25.100849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.844382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.519296, "high": 25.519296, "low": 25.199702, "close": 25.379059, "volume": 45114}, "trend_line": null, "activity_lines": {"activity_5": 25.331835, "activity_10": 25.180874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.339202, "high": 25.658059, "low": 25.339102, "close": 25.548452, "volume": 136193}, "trend_line": null, "activity_lines": {"activity_5": 25.404029, "activity_10": 25.280575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.558416, "high": 26.046667, "low": 25.450104, "close": 25.976917, "volume": 112321}, "trend_line": null, "activity_lines": {"activity_5": 25.611799, "activity_10": 25.440217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.757702, "high": 25.847381, "low": 25.528523, "close": 25.66633, "volume": 278936}, "trend_line": null, "activity_lines": {"activity_5": 25.671508, "activity_10": 25.516066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.767666, "high": 26.156274, "low": 25.687952, "close": 26.156274, "volume": 84928}, "trend_line": null, "activity_lines": {"activity_5": 25.856894, "activity_10": 25.659881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.245953, "high": 27.511418, "low": 26.186167, "close": 27.511418, "volume": 168584}, "trend_line": null, "activity_lines": {"activity_5": 26.445564, "activity_10": 26.017417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.511418, "high": 28.238812, "low": 27.501454, "close": 27.870133, "volume": 114162}, "trend_line": null, "activity_lines": {"activity_5": 27.011649, "activity_10": 26.402555, "activity_20": 25.795646, "activity_30": null}, "trend_signal": 0, "fair_value": 25.354277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.890061, "high": 28.009633, "low": 27.660882, "close": 27.939883, "volume": 145772}, "trend_line": null, "activity_lines": {"activity_5": 27.446205, "activity_10": 26.756186, "activity_20": 26.041895, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.900026, "high": 28.348419, "low": 27.780454, "close": 28.007939, "volume": 132743}, "trend_line": null, "activity_lines": {"activity_5": 27.772582, "activity_10": 27.074356, "activity_20": 26.279973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.870133, "high": 28.228847, "low": 27.013203, "close": 27.072989, "volume": 114536}, "trend_line": null, "activity_lines": {"activity_5": 27.631202, "activity_10": 27.169695, "activity_20": 26.410352, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.953418, "high": 27.571204, "low": 26.724239, "close": 26.883667, "volume": 136922}, "trend_line": null, "activity_lines": {"activity_5": 27.3656, "activity_10": 27.200737, "activity_20": 26.511089, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.152703, "high": 27.202525, "low": 26.265881, "close": 26.325667, "volume": 112792}, "trend_line": null, "activity_lines": {"activity_5": 26.955849, "activity_10": 27.102967, "activity_20": 26.548605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.732628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.63456, "high": 27.082953, "low": 26.325667, "close": 26.395417, "volume": 132238}, "trend_line": null, "activity_lines": {"activity_5": 26.672311, "activity_10": 27.003748, "activity_20": 26.584358, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.420328, "high": 27.02, "low": 26.136345, "close": 26.92, "volume": 102327}, "trend_line": null, "activity_lines": {"activity_5": 26.666599, "activity_10": 26.992299, "activity_20": 26.660924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 28.12, "low": 26.87, "close": 27.95, "volume": 358275}, "trend_line": null, "activity_lines": {"activity_5": 27.07675, "activity_10": 27.145328, "activity_20": 26.824084, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.05, "high": 28.55, "low": 27.83, "close": 28.49, "volume": 116419}, "trend_line": null, "activity_lines": {"activity_5": 27.608433, "activity_10": 27.363926, "activity_20": 27.021575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.967969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.255651, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.52, "high": 28.99, "low": 28.2799, "close": 28.7288, "volume": 231932}, "trend_line": 26.059997, "activity_lines": {"activity_5": 28.112628, "activity_10": 27.60815, "activity_20": 27.227297, "activity_30": 26.730798}, "trend_signal": 1, "fair_value": 26.059997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470094, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.668639, "high": 29.077621, "low": 28.179856, "close": 28.753229, "volume": 166233}, "trend_line": 26.189669, "activity_lines": {"activity_5": 28.464756, "activity_10": 27.841203, "activity_20": 27.419683, "activity_30": 26.904555}, "trend_signal": 1, "fair_value": 26.146875, "relative_strength": null, "rate_of_change": 0.49759023379779876, "market_dynamics": 0.645057, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.638714, "high": 29.107547, "low": 28.469136, "close": 28.517117, "volume": 167451}, "trend_line": 26.337235, "activity_lines": {"activity_5": 28.580993, "activity_10": 28.016539, "activity_20": 27.573181, "activity_30": 27.054713}, "trend_signal": 1, "fair_value": 26.220946, "relative_strength": null, "rate_of_change": 0.5634511837473059, "market_dynamics": 0.626076, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.68859, "high": 29.207299, "low": 28.608788, "close": 28.798317, "volume": 295727}, "trend_line": 26.476028, "activity_lines": {"activity_5": 28.684489, "activity_10": 28.233744, "activity_20": 27.737197, "activity_30": 27.213493}, "trend_signal": 1, "fair_value": 26.299048, "relative_strength": null, "rate_of_change": 0.5269839449737216, "market_dynamics": 0.662862, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.97787, "high": 28.97787, "low": 28.459161, "close": 28.788341, "volume": 186995}, "trend_line": 26.610062, "activity_lines": {"activity_5": 28.728105, "activity_10": 28.417766, "activity_20": 27.884221, "activity_30": 27.362674}, "trend_signal": 1, "fair_value": 26.372262, "relative_strength": null, "rate_of_change": 0.5062466318588263, "market_dynamics": 0.61762, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.097572, "high": 29.107547, "low": 28.509037, "close": 28.668639, "volume": 164008}, "trend_line": 26.746998, "activity_lines": {"activity_5": 28.711932, "activity_10": 28.545393, "activity_20": 28.003611, "activity_30": 27.495486}, "trend_signal": 1, "fair_value": 26.437873, "relative_strength": null, "rate_of_change": 0.5146023335082879, "market_dynamics": 0.53171, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.469136, "high": 29.212286, "low": 28.389335, "close": 28.389335, "volume": 140898}, "trend_line": 26.877503, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.579638, "activity_20": 28.081543, "activity_30": 27.601443}, "trend_signal": 1, "fair_value": 26.49208, "relative_strength": null, "rate_of_change": 0.48792391579795014, "market_dynamics": 0.443159, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.658664, "high": 28.72849, "low": 28.030228, "close": 28.70854, "volume": 98060}, "trend_line": 27.017622, "activity_lines": {"activity_5": 28.632064, "activity_10": 28.635668, "activity_20": 28.178387, "activity_30": 27.719574}, "trend_signal": 1, "fair_value": 26.551985, "relative_strength": null, "rate_of_change": 0.5213244697619364, "market_dynamics": 0.439011, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.99782, "high": 28.99782, "low": 28.409285, "close": 28.68859, "volume": 109192}, "trend_line": 27.161923, "activity_lines": {"activity_5": 28.638049, "activity_10": 28.655551, "activity_20": 28.258845, "activity_30": 27.827379}, "trend_signal": 1, "fair_value": 26.608211, "relative_strength": null, "rate_of_change": 0.5340995591692054, "market_dynamics": 0.423287, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.818267, "high": 29.202311, "low": 28.658664, "close": 28.888093, "volume": 278757}, "trend_line": 27.276781, "activity_lines": {"activity_5": 28.71785, "activity_10": 28.698279, "activity_20": 28.346244, "activity_30": 27.938744}, "trend_signal": 1, "fair_value": 26.66667, "relative_strength": null, "rate_of_change": 0.4228640218146488, "market_dynamics": 0.487309, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.97787, "high": 29.4, "low": 28.8, "close": 28.9485, "volume": 97889}, "trend_line": 27.393739, "activity_lines": {"activity_5": 28.811137, "activity_10": 28.744751, "activity_20": 28.432841, "activity_30": 28.046597}, "trend_signal": 1, "fair_value": 26.723715, "relative_strength": null, "rate_of_change": 0.428782267233074, "market_dynamics": 0.536551, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.17, "high": 29.3, "low": 28.95, "close": 29.21, "volume": 112047}, "trend_line": 27.523774, "activity_lines": {"activity_5": 28.972933, "activity_10": 28.834775, "activity_20": 28.539207, "activity_30": 28.163775}, "trend_signal": 1, "fair_value": 26.784356, "relative_strength": null, "rate_of_change": 0.47468876008492106, "market_dynamics": 0.493726, "expectation": {"probability": 57.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd93ef4-8709-4855-9fdd-805f4b1e8c6d/", "share_image": "https://sharemaestro.com/terminal/bfd93ef4-8709-4855-9fdd-805f4b1e8c6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}