{"ticker": {"uuid": "bfd95666-1158-435c-ad78-dfc4ae122dd2", "symbol": "5994", "name": "Fine Sinter Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5994 fell 33.76%, moving from 1,541.33 to 1,021.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -43.68 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,021.00"}, {"label": "12-Week Change", "value": "-33.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.68"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 989.0, "close": 1021.0, "volume": 99700}, "trend_line": 1621.636361, "activity_lines": {"activity_5": 1113.066667, "activity_10": 1242.872727, "activity_20": 1395.430317, "activity_30": 1502.430106}, "trend_signal": 0, "fair_value": 1116.270648, "relative_strength": -43.680429, "rate_of_change": -0.9445551351189253, "market_dynamics": -1.427209, "expectation": {"probability": 41.3886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1094.689606, "high": 1148.480365, "low": 1072.984586, "close": 1125.831665, "volume": 33700}, "trend_line": 999.344666, "activity_lines": {"activity_5": 1087.70623, "activity_10": 1046.475218, "activity_20": 1015.756011, "activity_30": 1005.476663}, "trend_signal": 1, "fair_value": 1357.53033, "relative_strength": -11.596906, "rate_of_change": 0.29676378557797894, "market_dynamics": 1.719551, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1100.351897, "high": 1557.101662, "low": 1081.477936, "close": 1402.335205, "volume": 1056100}, "trend_line": 1012.053129, "activity_lines": {"activity_5": 1200.383789, "activity_10": 1115.571077, "activity_20": 1054.08813, "activity_30": 1031.476052}, "trend_signal": 1, "fair_value": 1356.996944, "relative_strength": 5.780185, "rate_of_change": 1.2716796749280945, "market_dynamics": 1.719551, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1346.656891, "high": 1376.855224, "low": 1203.214876, "close": 1212.651855, "volume": 134600}, "trend_line": 1018.973578, "activity_lines": {"activity_5": 1220.956404, "activity_10": 1142.73242, "activity_20": 1072.418339, "activity_30": 1044.417906}, "trend_signal": 1, "fair_value": 1354.836628, "relative_strength": -5.425917, "rate_of_change": 0.6838029350136975, "market_dynamics": 1.657293, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1200.383667, "high": 1235.300537, "low": 1137.15607, "close": 1235.300537, "volume": 86100}, "trend_line": 1024.447024, "activity_lines": {"activity_5": 1239.075382, "activity_10": 1169.893749, "activity_20": 1091.809079, "activity_30": 1058.374484}, "trend_signal": 1, "fair_value": 1352.618886, "relative_strength": -4.271225, "rate_of_change": 0.5371528877856812, "market_dynamics": 1.524885, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1223.976193, "high": 1302.303278, "low": 1194.721558, "close": 1257.005615, "volume": 56500}, "trend_line": 1032.65719, "activity_lines": {"activity_5": 1252.979191, "activity_10": 1196.557498, "activity_20": 1112.053643, "activity_30": 1073.378264}, "trend_signal": 1, "fair_value": 1350.407134, "relative_strength": 0.267047, "rate_of_change": 0.8014241642230437, "market_dynamics": 1.418966, "expectation": {"probability": 46.1004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1257.005618, "high": 1257.005618, "low": 1143.761851, "close": 1149.424072, "volume": 33300}, "trend_line": 1037.941897, "activity_lines": {"activity_5": 1220.57889, "activity_10": 1198.324786, "activity_20": 1120.713194, "activity_30": 1080.911611}, "trend_signal": 1, "fair_value": 1346.764779, "relative_strength": -7.802229, "rate_of_change": 0.5117581179093932, "market_dynamics": 1.091283, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1160.748374, "high": 1237.187916, "low": 1156.029885, "close": 1219.25769, "volume": 27100}, "trend_line": 1045.460024, "activity_lines": {"activity_5": 1209.883634, "activity_10": 1209.494731, "activity_20": 1135.25962, "activity_30": 1092.609404}, "trend_signal": 1, "fair_value": 1343.766898, "relative_strength": -1.584477, "rate_of_change": 0.7243302367627665, "market_dynamics": 0.947251, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1219.257652, "high": 1273.992243, "low": 1068.265844, "close": 1088.083496, "volume": 123800}, "trend_line": 1049.14044, "activity_lines": {"activity_5": 1167.668815, "activity_10": 1192.267915, "activity_20": 1136.207791, "activity_30": 1095.359306}, "trend_signal": 1, "fair_value": 1341.6243, "relative_strength": -12.8834, "rate_of_change": 0.3520379465030528, "market_dynamics": 0.674914, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1111.676192, "high": 1111.676192, "low": 1050.335871, "close": 1056.941772, "volume": 64500}, "trend_line": 1051.908624, "activity_lines": {"activity_5": 1123.377978, "activity_10": 1168.915702, "activity_20": 1133.610385, "activity_30": 1095.862617}, "trend_signal": 1, "fair_value": 1339.021576, "relative_strength": -13.377777, "rate_of_change": 0.2638525686799395, "market_dynamics": 0.33102, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1056.941713, "high": 1056.941713, "low": 1010.700604, "close": 1045.617432, "volume": 34700}, "trend_line": 1054.645351, "activity_lines": {"activity_5": 1087.202946, "activity_10": 1143.624625, "activity_20": 1129.476101, "activity_30": 1095.456734}, "trend_signal": 1, "fair_value": 1336.462037, "relative_strength": -14.555918, "rate_of_change": 0.2601677500839629, "market_dynamics": 0.062095, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1039.011347, "high": 1093.745879, "low": 1019.193692, "close": 1067.322388, "volume": 57100}, "trend_line": 1057.696641, "activity_lines": {"activity_5": 1072.355444, "activity_10": 1123.275071, "activity_20": 1127.026983, "activity_30": 1096.274607}, "trend_signal": 1, "fair_value": 1333.757978, "relative_strength": -9.514343, "rate_of_change": 0.2893190584974293, "market_dynamics": -0.253058, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1067.322339, "high": 1082.421543, "low": 1048.448381, "close": 1077.703003, "volume": 25700}, "trend_line": 1060.433366, "activity_lines": {"activity_5": 1066.441594, "activity_10": 1105.876707, "activity_20": 1125.108127, "activity_30": 1097.56534}, "trend_signal": 1, "fair_value": 1330.91206, "relative_strength": -8.664478, "rate_of_change": 0.25874384903147085, "market_dynamics": -0.439949, "expectation": {"probability": 43.3377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.703026, "high": 1101.295461, "low": 1049.392188, "close": 1094.689575, "volume": 25800}, "trend_line": 1064.176701, "activity_lines": {"activity_5": 1075.626912, "activity_10": 1097.469214, "activity_20": 1124.402598, "activity_30": 1099.775418}, "trend_signal": 1, "fair_value": 1328.146087, "relative_strength": -9.777116, "rate_of_change": 0.3530004920648749, "market_dynamics": -0.525423, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1094.689575, "high": 1167.354449, "low": 1084.308898, "close": 1162.635864, "volume": 33400}, "trend_line": 1070.247823, "activity_lines": {"activity_5": 1107.020589, "activity_10": 1103.56036, "activity_20": 1129.651357, "activity_30": 1106.127622}, "trend_signal": 1, "fair_value": 1326.000911, "relative_strength": -3.460667, "rate_of_change": 0.5704994287410011, "market_dynamics": -0.496514, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.63588, "high": 1239.075329, "low": 1139.987107, "close": 1235.300537, "volume": 27900}, "trend_line": 1078.898385, "activity_lines": {"activity_5": 1155.589551, "activity_10": 1124.184442, "activity_20": 1141.00269, "activity_30": 1116.776185}, "trend_signal": 1, "fair_value": 1324.414156, "relative_strength": 0.210351, "rate_of_change": 0.8082765331632948, "market_dynamics": -0.402255, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1235.30057, "high": 1332.501465, "low": 1226.807288, "close": 1332.501465, "volume": 55500}, "trend_line": 1090.348586, "activity_lines": {"activity_5": 1223.913281, "activity_10": 1162.876056, "activity_20": 1160.317041, "activity_30": 1133.137674}, "trend_signal": 1, "fair_value": 1323.178408, "relative_strength": 12.145743, "rate_of_change": 1.0612863230859417, "market_dynamics": -0.232511, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1332.501417, "high": 1425.927662, "low": 1298.528293, "close": 1369.305664, "volume": 87200}, "trend_line": 1103.088505, "activity_lines": {"activity_5": 1286.826473, "activity_10": 1204.930664, "activity_20": 1181.401946, "activity_30": 1151.134905}, "trend_signal": 1, "fair_value": 1322.421718, "relative_strength": 17.47998, "rate_of_change": 1.1684262412571123, "market_dynamics": 0.139488, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1374.024149, "high": 1396.672943, "low": 1190.946712, "close": 1366.474609, "volume": 78300}, "trend_line": 1116.426105, "activity_lines": {"activity_5": 1329.355802, "activity_10": 1243.742389, "activity_20": 1200.311856, "activity_30": 1168.127556}, "trend_signal": 1, "fair_value": 1321.710556, "relative_strength": 20.558962, "rate_of_change": 1.2091142224349503, "market_dynamics": 0.458674, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1364.587209, "high": 1377.79889, "low": 1301.359469, "close": 1346.65686, "volume": 27700}, "trend_line": 1129.29185, "activity_lines": {"activity_5": 1347.160213, "activity_10": 1273.889231, "activity_20": 1215.887359, "activity_30": 1182.981154}, "trend_signal": 1, "fair_value": 1320.999714, "relative_strength": 14.073295, "rate_of_change": 1.1524045292724556, "market_dynamics": 0.650862, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1346.656916, "high": 1384.404832, "low": 1255.11838, "close": 1318.346069, "volume": 51100}, "trend_line": 1141.05662, "activity_lines": {"activity_5": 1343.259627, "activity_10": 1293.621109, "activity_20": 1227.418456, "activity_30": 1195.1782}, "trend_signal": 1, "fair_value": 1319.945302, "relative_strength": 15.591443, "rate_of_change": 1.0417829545126, "market_dynamics": 0.857502, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1301.359545, "high": 1393.841949, "low": 1280.598011, "close": 1375.911621, "volume": 60800}, "trend_line": 1154.551503, "activity_lines": {"activity_5": 1353.01119, "activity_10": 1318.860749, "activity_20": 1243.393918, "activity_30": 1210.330135}, "trend_signal": 1, "fair_value": 1319.665123, "relative_strength": 21.568775, "rate_of_change": 1.1826655017346854, "market_dynamics": 0.885809, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1376.855174, "high": 1419.321708, "low": 1324.008306, "close": 1404.222412, "volume": 76800}, "trend_line": 1168.266575, "activity_lines": {"activity_5": 1369.305672, "activity_10": 1343.637091, "activity_20": 1260.874789, "activity_30": 1226.437936}, "trend_signal": 1, "fair_value": 1319.491168, "relative_strength": 20.040486, "rate_of_change": 1.1879133987840984, "market_dynamics": 1.001318, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1407.053575, "high": 1407.053575, "low": 1251.343512, "close": 1308.908936, "volume": 44200}, "trend_line": 1179.024729, "activity_lines": {"activity_5": 1351.501213, "activity_10": 1345.146995, "activity_20": 1269.269199, "activity_30": 1235.511637}, "trend_signal": 1, "fair_value": 1318.989884, "relative_strength": 9.567451, "rate_of_change": 0.9208646579655739, "market_dynamics": 1.029747, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1280.598073, "high": 1321.17706, "low": 1229.638364, "close": 1273.992188, "volume": 24000}, "trend_line": 1188.461706, "activity_lines": {"activity_5": 1325.895549, "activity_10": 1336.413501, "activity_20": 1273.879838, "activity_30": 1241.63857}, "trend_signal": 1, "fair_value": 1317.92902, "relative_strength": 3.342666, "rate_of_change": 0.8004053492588, "market_dynamics": 0.887614, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1273.992236, "high": 1273.992236, "low": 1125.831665, "close": 1125.831665, "volume": 102900}, "trend_line": 1193.872241, "activity_lines": {"activity_5": 1255.747355, "activity_10": 1298.71707, "activity_20": 1264.195705, "activity_30": 1237.597922}, "trend_signal": 1, "fair_value": 1315.710009, "relative_strength": -8.686995, "rate_of_change": 0.4552553079905447, "market_dynamics": 0.566973, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.831765, "high": 1125.831765, "low": 948.416533, "close": 1010.700623, "volume": 851000}, "trend_line": 1195.287793, "activity_lines": {"activity_5": 1160.056442, "activity_10": 1242.078065, "activity_20": 1244.171348, "activity_30": 1225.780398}, "trend_signal": 0, "fair_value": 1312.579312, "relative_strength": -17.187522, "rate_of_change": 0.11856813077538789, "market_dynamics": 0.084723, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1019.193783, "high": 1019.193783, "low": 981.445822, "close": 994.657593, "volume": 152400}, "trend_line": 1196.13712, "activity_lines": {"activity_5": 1083.365251, "activity_10": 1188.37307, "activity_20": 1223.279672, "activity_30": 1212.836514}, "trend_signal": 0, "fair_value": 1309.594697, "relative_strength": -15.425299, "rate_of_change": 0.07105627656988298, "market_dynamics": -0.389098, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 999.376076, "high": 1012.587847, "low": 972.008904, "close": 994.657593, "volume": 95100}, "trend_line": 1193.872243, "activity_lines": {"activity_5": 1033.978382, "activity_10": 1141.479859, "activity_20": 1203.45752, "activity_30": 1199.837835}, "trend_signal": 0, "fair_value": 1306.488516, "relative_strength": -16.869235, "rate_of_change": -0.18934927794900885, "market_dynamics": -0.788303, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.488819, "high": 1004.094657, "low": 944.641636, "close": 983.333252, "volume": 87800}, "trend_line": 1191.198431, "activity_lines": {"activity_5": 1001.766821, "activity_10": 1099.287985, "activity_20": 1183.001745, "activity_30": 1186.254674}, "trend_signal": 0, "fair_value": 1303.662863, "relative_strength": -17.949641, "rate_of_change": -0.22396131710719383, "market_dynamics": -1.050399, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 983.333265, "high": 1018.250094, "low": 959.740811, "close": 1017.306396, "volume": 137300}, "trend_line": 1188.430255, "activity_lines": {"activity_5": 1000.256905, "activity_10": 1069.878931, "activity_20": 1166.132024, "activity_30": 1175.035833}, "trend_signal": 0, "fair_value": 1301.211287, "relative_strength": -15.545842, "rate_of_change": -0.23238579970896886, "market_dynamics": -1.199213, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.418868, "high": 1051.279386, "low": 1007.86955, "close": 1013.531738, "volume": 31400}, "trend_line": 1184.686924, "activity_lines": {"activity_5": 1004.723787, "activity_10": 1045.257023, "activity_20": 1149.037626, "activity_30": 1163.752058}, "trend_signal": 0, "fair_value": 1298.776037, "relative_strength": -15.317969, "rate_of_change": -0.31498112609055867, "market_dynamics": -1.213381, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1020.137522, "high": 1060.71637, "low": 1016.36273, "close": 1028.630737, "volume": 67200}, "trend_line": 1172.230109, "activity_lines": {"activity_5": 1014.034928, "activity_10": 1029.969114, "activity_20": 1133.637374, "activity_30": 1153.683917}, "trend_signal": 0, "fair_value": 1296.564932, "relative_strength": -19.023833, "rate_of_change": -1.051485818543567, "market_dynamics": -1.148607, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1037.123957, "high": 1100.351842, "low": 1035.236561, "close": 1089.027466, "volume": 79200}, "trend_line": 1168.109296, "activity_lines": {"activity_5": 1041.213436, "activity_10": 1032.491367, "activity_20": 1124.222869, "activity_30": 1148.316004}, "trend_signal": 0, "fair_value": 1294.364707, "relative_strength": -14.893412, "rate_of_change": -0.3515361846075904, "market_dynamics": -1.001702, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1098.464355, "high": 1104.126717, "low": 1080.53418, "close": 1080.53418, "volume": 46300}, "trend_line": 1162.950417, "activity_lines": {"activity_5": 1059.269523, "activity_10": 1037.467232, "activity_20": 1114.026442, "activity_30": 1142.665997}, "trend_signal": 0, "fair_value": 1292.052149, "relative_strength": -14.773343, "rate_of_change": -0.4416435189468837, "market_dynamics": -0.8772, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1085.252569, "high": 1124.888034, "low": 1039.955189, "close": 1072.984619, "volume": 128400}, "trend_line": 1156.816384, "activity_lines": {"activity_5": 1068.329028, "activity_10": 1044.587867, "activity_20": 1103.501969, "activity_30": 1136.861752}, "trend_signal": 0, "fair_value": 1289.725931, "relative_strength": -16.046513, "rate_of_change": -0.5274543875932112, "market_dynamics": -0.721168, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.759216, "high": 1076.759216, "low": 1043.729869, "close": 1064.491211, "volume": 54000}, "trend_line": 1153.985288, "activity_lines": {"activity_5": 1070.845516, "activity_10": 1051.125102, "activity_20": 1092.941534, "activity_30": 1130.905289}, "trend_signal": 0, "fair_value": 1287.316323, "relative_strength": -18.086689, "rate_of_change": -0.2447316652112604, "market_dynamics": -0.64234, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1057.885369, "high": 1080.53412, "low": 1049.392188, "close": 1056.941772, "volume": 50400}, "trend_line": 1148.574758, "activity_lines": {"activity_5": 1067.448226, "activity_10": 1055.311701, "activity_20": 1082.938343, "activity_30": 1124.644417}, "trend_signal": 0, "fair_value": 1284.829376, "relative_strength": -21.685012, "rate_of_change": -0.4688560639605059, "market_dynamics": -0.6067, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.941796, "high": 1089.971054, "low": 1056.941796, "close": 1064.491211, "volume": 20700}, "trend_line": 1147.788348, "activity_lines": {"activity_5": 1064.680013, "activity_10": 1059.738485, "activity_20": 1075.141594, "activity_30": 1119.219672}, "trend_signal": 0, "fair_value": 1282.483446, "relative_strength": -21.982643, "rate_of_change": -0.068468333865294, "market_dynamics": -0.535151, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1071.097168, "high": 1089.971127, "low": 1058.829095, "close": 1072.040771, "volume": 38300}, "trend_line": 1148.291648, "activity_lines": {"activity_5": 1066.06407, "activity_10": 1064.268215, "activity_20": 1069.501867, "activity_30": 1114.332732}, "trend_signal": 0, "fair_value": 1280.110654, "relative_strength": -22.666578, "rate_of_change": 0.043849547773929284, "market_dynamics": -0.349107, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.040771, "high": 1092.802147, "low": 1062.603941, "close": 1085.252563, "volume": 42400}, "trend_line": 1149.612819, "activity_lines": {"activity_5": 1072.418286, "activity_10": 1069.587225, "activity_20": 1066.428101, "activity_30": 1110.265694}, "trend_signal": 0, "fair_value": 1277.16841, "relative_strength": -20.969932, "rate_of_change": 0.11505535220961997, "market_dynamics": -0.085665, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.153433, "high": 1093.745683, "low": 1043.729896, "close": 1088.083496, "volume": 35100}, "trend_line": 1150.304856, "activity_lines": {"activity_5": 1078.898283, "activity_10": 1074.185564, "activity_20": 1064.733917, "activity_30": 1106.29606}, "trend_signal": 0, "fair_value": 1274.145903, "relative_strength": -18.436037, "rate_of_change": 0.06019739764227764, "market_dynamics": 0.143889, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.083685, "high": 1113.563693, "low": 1080.534129, "close": 1112.619995, "volume": 38100}, "trend_line": 1151.468756, "activity_lines": {"activity_5": 1091.984293, "activity_10": 1081.889599, "activity_20": 1066.747153, "activity_30": 1103.864779}, "trend_signal": 0, "fair_value": 1271.182269, "relative_strength": -20.689197, "rate_of_change": 0.10118187312946651, "market_dynamics": 0.349664, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.056892, "high": 1123.00059, "low": 1093.468349, "close": 1104.988647, "volume": 40500}, "trend_line": 1151.812058, "activity_lines": {"activity_5": 1098.81464, "activity_10": 1086.679039, "activity_20": 1069.422176, "activity_30": 1100.866062}, "trend_signal": 0, "fair_value": 1268.424868, "relative_strength": -19.89469, "rate_of_change": 0.029814269663083606, "market_dynamics": 0.423285, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.668935, "high": 1112.668935, "low": 1070.427821, "close": 1097.308472, "volume": 42800}, "trend_line": 1149.634479, "activity_lines": {"activity_5": 1100.385099, "activity_10": 1089.78188, "activity_20": 1072.336803, "activity_30": 1097.349702}, "trend_signal": 0, "fair_value": 1266.04913, "relative_strength": -17.272029, "rate_of_change": -0.1890567983617969, "market_dynamics": 0.433039, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.388404, "high": 1132.829445, "low": 1095.388404, "close": 1129.949219, "volume": 28000}, "trend_line": 1146.122768, "activity_lines": {"activity_5": 1111.151294, "activity_10": 1098.514415, "activity_20": 1079.201424, "activity_30": 1096.079685}, "trend_signal": 0, "fair_value": 1263.399327, "relative_strength": -15.669679, "rate_of_change": -0.30546326368488336, "market_dynamics": 0.469026, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1128.029345, "high": 1128.029345, "low": 1076.187758, "close": 1086.748047, "volume": 24100}, "trend_line": 1137.930988, "activity_lines": {"activity_5": 1104.537321, "activity_10": 1098.356472, "activity_20": 1081.93204, "activity_30": 1092.249058}, "trend_signal": 0, "fair_value": 1260.583229, "relative_strength": -13.257521, "rate_of_change": -0.7147384406554151, "market_dynamics": 0.380687, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1106.908726, "high": 1173.150355, "low": 1031.066703, "close": 1033.946777, "volume": 129200}, "trend_line": 1126.752358, "activity_lines": {"activity_5": 1080.411955, "activity_10": 1088.193628, "activity_20": 1079.271834, "activity_30": 1085.540399}, "trend_signal": 0, "fair_value": 1257.195746, "relative_strength": -19.074483, "rate_of_change": -0.9823644946735655, "market_dynamics": 0.267364, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.547079, "high": 1046.427153, "low": 1014.746312, "close": 1023.386536, "volume": 40000}, "trend_line": 1115.316089, "activity_lines": {"activity_5": 1058.011389, "activity_10": 1076.528831, "activity_20": 1075.418798, "activity_30": 1078.871636}, "trend_signal": 0, "fair_value": 1253.84538, "relative_strength": -20.238852, "rate_of_change": -1.0149762650862844, "market_dynamics": 0.033066, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.146817, "high": 1029.146817, "low": 1006.106015, "close": 1009.946167, "volume": 41200}, "trend_line": 1104.092399, "activity_lines": {"activity_5": 1036.570842, "activity_10": 1063.167688, "activity_20": 1070.148923, "activity_30": 1072.073577}, "trend_signal": 0, "fair_value": 1250.362276, "relative_strength": -20.974945, "rate_of_change": -1.0063236880285007, "market_dynamics": -0.242931, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1009.94615, "high": 1023.386667, "low": 991.705668, "close": 998.425842, "volume": 32400}, "trend_line": 1093.428392, "activity_lines": {"activity_5": 1017.114339, "activity_10": 1048.840933, "activity_20": 1063.655146, "activity_30": 1065.25638}, "trend_signal": 0, "fair_value": 1247.02077, "relative_strength": -22.61129, "rate_of_change": -0.9658618254829464, "market_dynamics": -0.454854, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1002.266058, "high": 1002.266058, "low": 975.385271, "close": 988.825623, "volume": 21000}, "trend_line": 1080.525525, "activity_lines": {"activity_5": 1003.225989, "activity_10": 1034.347352, "activity_20": 1056.33697, "activity_30": 1058.507814}, "trend_signal": 0, "fair_value": 1243.588608, "relative_strength": -22.681221, "rate_of_change": -1.1800376773095549, "market_dynamics": -0.68149, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 988.825637, "high": 1006.105991, "low": 979.225388, "close": 993.625793, "volume": 19400}, "trend_line": 1066.838971, "activity_lines": {"activity_5": 997.465857, "activity_10": 1022.531218, "activity_20": 1049.593601, "activity_30": 1052.90138}, "trend_signal": 0, "fair_value": 1239.721388, "relative_strength": -21.572296, "rate_of_change": -1.2666571666597246, "market_dynamics": -0.784345, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.585792, "high": 1006.106041, "low": 986.905573, "close": 991.705688, "volume": 29500}, "trend_line": 1056.265529, "activity_lines": {"activity_5": 993.753755, "activity_10": 1012.529504, "activity_20": 1042.834055, "activity_30": 1048.054071}, "trend_signal": 0, "fair_value": 1235.795277, "relative_strength": -21.697054, "rate_of_change": -0.9911000898372588, "market_dynamics": -0.855843, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.505813, "high": 1002.266012, "low": 988.825623, "close": 988.825623, "volume": 6800}, "trend_line": 1046.759977, "activity_lines": {"activity_5": 991.193689, "activity_10": 1004.063833, "activity_20": 1036.263654, "activity_30": 1043.703109}, "trend_signal": 0, "fair_value": 1231.431455, "relative_strength": -21.442966, "rate_of_change": -0.8999206865151879, "market_dynamics": -0.923112, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 993.625788, "high": 1003.226013, "low": 984.98552, "close": 1003.226013, "volume": 7300}, "trend_line": 1042.673122, "activity_lines": {"activity_5": 994.841789, "activity_10": 1000.188829, "activity_20": 1031.501426, "activity_30": 1040.894466}, "trend_signal": 0, "fair_value": 1226.653354, "relative_strength": -19.322353, "rate_of_change": -0.39042904675366796, "market_dynamics": -0.90316, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1007.06613, "high": 1022.426487, "low": 1001.305915, "close": 1013.786316, "volume": 29200}, "trend_line": 1042.775979, "activity_lines": {"activity_5": 1001.689978, "activity_10": 1000.537939, "activity_20": 1028.077126, "activity_30": 1039.030802}, "trend_signal": 0, "fair_value": 1221.937124, "relative_strength": -19.950503, "rate_of_change": 0.009864740715938918, "market_dynamics": -0.803668, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015.706313, "high": 1023.386486, "low": 984.985492, "close": 1004.186096, "volume": 29800}, "trend_line": 1043.093595, "activity_lines": {"activity_5": 1003.674048, "activity_10": 1000.468132, "activity_20": 1023.97997, "activity_30": 1036.541132}, "trend_signal": 0, "fair_value": 1217.47379, "relative_strength": -22.621341, "rate_of_change": 0.030458699317626268, "market_dynamics": -0.713411, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.986209, "high": 1018.586388, "low": 990.745667, "close": 1001.305969, "volume": 27000}, "trend_line": 1043.315208, "activity_lines": {"activity_5": 1003.994055, "activity_10": 1000.415768, "activity_20": 1019.859734, "activity_30": 1033.845156}, "trend_signal": 0, "fair_value": 1212.840599, "relative_strength": -22.841772, "rate_of_change": 0.021245744491407204, "market_dynamics": -0.578547, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1002.265991, "high": 1011.866214, "low": 994.585743, "close": 998.425842, "volume": 18200}, "trend_line": 1043.818294, "activity_lines": {"activity_5": 1002.714001, "activity_10": 1000.24121, "activity_20": 1015.766083, "activity_30": 1030.949068}, "trend_signal": 0, "fair_value": 1208.637306, "relative_strength": -20.275726, "rate_of_change": 0.0482199431334216, "market_dynamics": -0.57262, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.425868, "high": 1008.026111, "low": 982.105371, "close": 993.625793, "volume": 31100}, "trend_line": 1043.028941, "activity_lines": {"activity_5": 999.193917, "activity_10": 999.403376, "activity_20": 1011.565831, "activity_30": 1027.710842}, "trend_signal": 0, "fair_value": 1203.721968, "relative_strength": -15.254999, "rate_of_change": -0.0756216866994182, "market_dynamics": -0.600764, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 993.625767, "high": 1012.826306, "low": 952.344666, "close": 952.344666, "volume": 49600}, "trend_line": 1040.989372, "activity_lines": {"activity_5": 982.553471, "activity_10": 991.147156, "activity_20": 1003.870362, "activity_30": 1021.860243}, "trend_signal": 0, "fair_value": 1199.031128, "relative_strength": -14.466542, "rate_of_change": -0.1955428962541154, "market_dynamics": -0.62432, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.944353, "high": 937.944353, "low": 816.021184, "close": 867.862549, "volume": 156700}, "trend_line": 1035.630432, "activity_lines": {"activity_5": 941.848429, "activity_10": 968.193841, "activity_20": 988.775351, "activity_30": 1010.690771}, "trend_signal": 0, "fair_value": 1194.171402, "relative_strength": -19.715838, "rate_of_change": -0.5147929598651152, "market_dynamics": -0.789358, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 877.46271, "high": 898.583319, "low": 871.702561, "close": 893.783142, "volume": 7000}, "trend_line": 1029.122288, "activity_lines": {"activity_5": 918.871822, "activity_10": 952.239966, "activity_20": 977.314481, "activity_30": 1001.539333}, "trend_signal": 0, "fair_value": 1190.118349, "relative_strength": -23.417728, "rate_of_change": -0.6284234026834683, "market_dynamics": -0.931963, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 894.743167, "high": 904.343524, "low": 889.943048, "close": 898.583374, "volume": 21800}, "trend_line": 1023.057261, "activity_lines": {"activity_5": 904.663481, "activity_10": 938.93927, "activity_20": 967.316515, "activity_30": 993.117468}, "trend_signal": 0, "fair_value": 1184.96643, "relative_strength": -23.097755, "rate_of_change": -0.5893397772763023, "market_dynamics": -1.059049, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.583278, "high": 898.583278, "low": 873.622626, "close": 888.983032, "volume": 10000}, "trend_line": 1016.923875, "activity_lines": {"activity_5": 893.91119, "activity_10": 925.533826, "activity_20": 957.350542, "activity_30": 984.467517}, "trend_signal": 0, "fair_value": 1179.950946, "relative_strength": -23.97514, "rate_of_change": -0.5995154165667064, "market_dynamics": -1.208205, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.503375, "high": 900.503375, "low": 840.9818, "close": 844.821899, "volume": 31700}, "trend_line": 1009.601564, "activity_lines": {"activity_5": 875.414705, "activity_10": 906.176229, "activity_20": 944.326204, "activity_30": 973.364164}, "trend_signal": 0, "fair_value": 1175.252135, "relative_strength": -22.660763, "rate_of_change": -0.7200451459554826, "market_dynamics": -1.232496, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 840.981817, "high": 844.821935, "low": 824.661374, "close": 836.181763, "volume": 16900}, "trend_line": 1002.242897, "activity_lines": {"activity_5": 861.20636, "activity_10": 888.31978, "activity_20": 931.631026, "activity_30": 962.17579}, "trend_signal": 0, "fair_value": 1169.95641, "relative_strength": -23.161698, "rate_of_change": -0.7288684231871972, "market_dynamics": -1.214015, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.622041, "high": 882.262878, "low": 838.101742, "close": 882.262878, "volume": 7300}, "trend_line": 996.16862, "activity_lines": {"activity_5": 864.470438, "activity_10": 881.896339, "activity_20": 924.266263, "activity_30": 954.435143}, "trend_signal": 0, "fair_value": 1165.113295, "relative_strength": -20.469957, "rate_of_change": -0.6060683511134864, "market_dynamics": -1.131098, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.142977, "high": 900.661071, "low": 863.062332, "close": 897.749451, "volume": 28100}, "trend_line": 990.358909, "activity_lines": {"activity_5": 873.664726, "activity_10": 880.453058, "activity_20": 919.04843, "activity_30": 948.08552}, "trend_signal": 0, "fair_value": 1160.376159, "relative_strength": -22.313689, "rate_of_change": -0.5832055822035422, "market_dynamics": -0.944326, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 883.191372, "high": 910.366516, "low": 870.574353, "close": 905.513733, "volume": 7300}, "trend_line": 984.367615, "activity_lines": {"activity_5": 885.502702, "activity_10": 882.251945, "activity_20": 915.104322, "activity_30": 942.611637}, "trend_signal": 0, "fair_value": 1156.085497, "relative_strength": -18.099357, "rate_of_change": -0.6049618926586582, "market_dynamics": -0.716411, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 902.602072, "high": 904.543152, "low": 877.368103, "close": 877.368103, "volume": 8200}, "trend_line": 977.343768, "activity_lines": {"activity_5": 886.856755, "activity_10": 880.535482, "activity_20": 908.922116, "activity_30": 935.708443}, "trend_signal": 0, "fair_value": 1151.602573, "relative_strength": -21.560007, "rate_of_change": -0.713539016620335, "market_dynamics": -0.487697, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 887.073484, "high": 887.073484, "low": 859.898361, "close": 869.60376, "volume": 10500}, "trend_line": 969.243227, "activity_lines": {"activity_5": 883.452946, "activity_10": 878.770531, "activity_20": 902.531199, "activity_30": 928.757475}, "trend_signal": 0, "fair_value": 1146.886328, "relative_strength": -19.926319, "rate_of_change": -0.8288323172691381, "market_dynamics": -0.350499, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 878.338663, "high": 882.220779, "low": 855.045682, "close": 872.515381, "volume": 17700}, "trend_line": 961.494118, "activity_lines": {"activity_5": 878.791545, "activity_10": 877.503307, "activity_20": 897.008161, "activity_30": 922.516968}, "trend_signal": 0, "fair_value": 1143.124259, "relative_strength": -16.157886, "rate_of_change": -0.7995009698427419, "market_dynamics": -0.244171, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 872.515396, "high": 876.397574, "low": 856.016235, "close": 863.780579, "volume": 26500}, "trend_line": 953.709855, "activity_lines": {"activity_5": 871.868376, "activity_10": 875.034624, "activity_20": 891.220809, "activity_30": 916.212869}, "trend_signal": 0, "fair_value": 1139.63185, "relative_strength": -16.052117, "rate_of_change": -0.8096006885816446, "market_dynamics": -0.147155, "expectation": {"probability": 39.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.986758, "high": 863.780577, "low": 845.340255, "close": 855.045654, "volume": 16000}, "trend_line": 944.546403, "activity_lines": {"activity_5": 864.298157, "activity_10": 871.61055, "activity_20": 885.197013, "activity_30": 909.847437}, "trend_signal": 0, "fair_value": 1135.426222, "relative_strength": -18.874626, "rate_of_change": -0.9608217794918239, "market_dynamics": -0.012404, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 855.045692, "high": 855.045692, "low": 834.664353, "close": 844.369751, "volume": 12200}, "trend_line": 936.467126, "activity_lines": {"activity_5": 856.533842, "activity_10": 866.862447, "activity_20": 878.862084, "activity_30": 903.384427}, "trend_signal": 0, "fair_value": 1131.252814, "relative_strength": -17.149577, "rate_of_change": -0.8553605174228849, "market_dynamics": 0.128823, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.458132, "high": 853.104605, "low": 824.958947, "close": 832.723267, "volume": 43200}, "trend_line": 929.759676, "activity_lines": {"activity_5": 847.087256, "activity_10": 860.005022, "activity_20": 872.224713, "activity_30": 896.691275}, "trend_signal": 0, "fair_value": 1126.93962, "relative_strength": -16.814509, "rate_of_change": -0.7162504495646326, "market_dynamics": 0.263911, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 847.281406, "high": 847.281406, "low": 818.165207, "close": 828.841125, "volume": 34000}, "trend_line": 923.274829, "activity_lines": {"activity_5": 838.805322, "activity_10": 852.504634, "activity_20": 866.034103, "activity_30": 890.1804}, "trend_signal": 0, "fair_value": 1122.749563, "relative_strength": -16.513705, "rate_of_change": -0.6974756130421877, "market_dynamics": 0.291573, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.900042, "high": 826.900042, "low": 786.137357, "close": 802.636536, "volume": 56000}, "trend_line": 916.364508, "activity_lines": {"activity_5": 824.700142, "activity_10": 841.211081, "activity_20": 858.169079, "activity_30": 882.397285}, "trend_signal": 0, "fair_value": 1118.539553, "relative_strength": -20.375376, "rate_of_change": -0.7484576404497597, "market_dynamics": 0.248493, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 797.783831, "high": 797.783831, "low": 778.373048, "close": 781.284668, "volume": 44500}, "trend_line": 909.126469, "activity_lines": {"activity_5": 807.553943, "activity_10": 827.764695, "activity_20": 849.202874, "activity_30": 873.682456}, "trend_signal": 0, "fair_value": 1114.547928, "relative_strength": -22.63982, "rate_of_change": -0.7898646157517875, "market_dynamics": 0.125344, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.402487, "high": 783.225705, "low": 742.463034, "close": 744.404114, "volume": 126600}, "trend_line": 900.979085, "activity_lines": {"activity_5": 783.031624, "activity_10": 809.871464, "activity_20": 837.735383, "activity_30": 863.055208}, "trend_signal": 0, "fair_value": 1110.148183, "relative_strength": -24.23502, "rate_of_change": -0.8961771852228393, "market_dynamics": -0.138592, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.315714, "high": 786.1373, "low": 743.433554, "close": 769.638123, "volume": 100100}, "trend_line": 893.51283, "activity_lines": {"activity_5": 773.585018, "activity_10": 798.983763, "activity_20": 829.661324, "activity_30": 854.581597}, "trend_signal": 0, "fair_value": 1105.726644, "relative_strength": -24.088447, "rate_of_change": -0.8286823883375767, "market_dynamics": -0.404803, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.638123, "high": 772.549742, "low": 762.844343, "close": 769.638123, "volume": 3800}, "trend_line": 886.110577, "activity_lines": {"activity_5": 768.344088, "activity_10": 789.913618, "activity_20": 822.055001, "activity_30": 846.589681}, "trend_signal": 0, "fair_value": 1101.003135, "relative_strength": -22.698734, "rate_of_change": -0.8284439519463838, "market_dynamics": -0.790626, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.6382, "high": 770.60874, "low": 748.286297, "close": 752.168457, "volume": 16300}, "trend_line": 878.222005, "activity_lines": {"activity_5": 761.226803, "activity_10": 779.537666, "activity_20": 813.376067, "activity_30": 837.948254}, "trend_signal": 0, "fair_value": 1096.173564, "relative_strength": -22.515648, "rate_of_change": -0.8902469065099611, "market_dynamics": -1.114147, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 750.227417, "high": 754.109577, "low": 738.580855, "close": 745.374634, "volume": 9500}, "trend_line": 869.626959, "activity_lines": {"activity_5": 755.209448, "activity_10": 769.955784, "activity_20": 804.747316, "activity_30": 829.377455}, "trend_signal": 0, "fair_value": 1091.791883, "relative_strength": -21.072174, "rate_of_change": -0.9786871600877174, "market_dynamics": -1.339964, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 750.227333, "high": 759.932778, "low": 743.433595, "close": 755.080078, "volume": 14200}, "trend_line": 861.003418, "activity_lines": {"activity_5": 754.821244, "activity_10": 764.132547, "activity_20": 797.726743, "activity_30": 821.987334}, "trend_signal": 0, "fair_value": 1087.786226, "relative_strength": -22.320702, "rate_of_change": -0.9916368059606171, "market_dynamics": -1.409252, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 755.080078, "high": 757.991657, "low": 749.256838, "close": 754.109497, "volume": 4200}, "trend_line": 852.667531, "activity_lines": {"activity_5": 753.397782, "activity_10": 759.75629, "activity_20": 791.041075, "activity_30": 815.090952}, "trend_signal": 0, "fair_value": 1083.857241, "relative_strength": -21.053535, "rate_of_change": -0.9681595712318016, "market_dynamics": -1.288415, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.932719, "high": 763.814961, "low": 754.10948, "close": 757.991699, "volume": 5400}, "trend_line": 844.557056, "activity_lines": {"activity_5": 754.303629, "activity_10": 757.515229, "activity_20": 785.115961, "activity_30": 808.982834}, "trend_signal": 0, "fair_value": 1079.923538, "relative_strength": -18.43533, "rate_of_change": -0.9511884415826389, "market_dynamics": -1.093155, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 761.873838, "high": 787.107885, "low": 756.050598, "close": 763.814941, "volume": 11700}, "trend_line": 836.736692, "activity_lines": {"activity_5": 757.926985, "activity_10": 757.62111, "activity_20": 780.337209, "activity_30": 803.773665}, "trend_signal": 0, "fair_value": 1076.068609, "relative_strength": -18.046496, "rate_of_change": -0.9259722530812697, "market_dynamics": -0.793473, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.490865, "high": 779.343567, "low": 765.756005, "close": 779.343567, "volume": 7500}, "trend_line": 829.593951, "activity_lines": {"activity_5": 765.950118, "activity_10": 761.256226, "activity_20": 777.675157, "activity_30": 800.070883}, "trend_signal": 0, "fair_value": 1072.473089, "relative_strength": -15.088215, "rate_of_change": -0.8536426175989903, "market_dynamics": -0.39874, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.343569, "high": 790.990022, "low": 757.021184, "close": 768.667664, "volume": 11300}, "trend_line": 823.471385, "activity_lines": {"activity_5": 768.15002, "activity_10": 762.98556, "activity_20": 774.597163, "activity_30": 796.140155}, "trend_signal": 0, "fair_value": 1068.903869, "relative_strength": -12.156076, "rate_of_change": -0.7380196049669476, "market_dynamics": -0.006704, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 765.755984, "high": 780.314061, "low": 765.755984, "close": 769.638123, "volume": 7300}, "trend_line": 820.197237, "activity_lines": {"activity_5": 769.76757, "activity_10": 764.450187, "activity_20": 772.129214, "activity_30": 792.667041}, "trend_signal": 0, "fair_value": 1065.548103, "relative_strength": -10.934133, "rate_of_change": -0.3976031298282553, "market_dynamics": 0.318947, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.255167, "high": 796.813293, "low": 771.579228, "close": 796.813293, "volume": 5600}, "trend_line": 816.964909, "activity_lines": {"activity_5": 779.408268, "activity_10": 770.855753, "activity_20": 772.725404, "activity_30": 791.158399}, "trend_signal": 0, "fair_value": 1062.106015, "relative_strength": -7.701735, "rate_of_change": -0.3940915494695746, "market_dynamics": 0.633909, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.754433, "high": 818.165181, "low": 791.960653, "close": 817.194641, "volume": 8000}, "trend_line": 814.251951, "activity_lines": {"activity_5": 793.254643, "activity_10": 780.472925, "activity_20": 775.623161, "activity_30": 791.173221}, "trend_signal": 0, "fair_value": 1058.403793, "relative_strength": -6.482285, "rate_of_change": -0.33207766577402303, "market_dynamics": 0.817444, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 823.988422, "high": 827.870582, "low": 791.960564, "close": 822.105652, "volume": 13100}, "trend_line": 812.022705, "activity_lines": {"activity_5": 805.179374, "activity_10": 789.800714, "activity_20": 779.210471, "activity_30": 791.679911}, "trend_signal": 0, "fair_value": 1055.089783, "relative_strength": -4.093781, "rate_of_change": -0.2737784044928852, "market_dynamics": 1.006628, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.354744, "high": 827.016663, "low": 766.119966, "close": 775.942017, "volume": 11800}, "trend_line": 809.726709, "activity_lines": {"activity_5": 798.865422, "activity_10": 789.340005, "activity_20": 778.558101, "activity_30": 789.352125}, "trend_signal": 0, "fair_value": 1051.647929, "relative_strength": -0.099505, "rate_of_change": -0.2827502218672501, "market_dynamics": 1.059397, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 672.81048, "high": 780.853053, "low": 667.899455, "close": 752.36908, "volume": 16700}, "trend_line": 806.932953, "activity_lines": {"activity_5": 784.208867, "activity_10": 784.213999, "activity_20": 775.986537, "activity_30": 785.651633}, "trend_signal": 0, "fair_value": 1048.120995, "relative_strength": -2.065213, "rate_of_change": -0.34502455815620503, "market_dynamics": 0.943809, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.564791, "high": 783.799609, "low": 741.564791, "close": 779.870789, "volume": 7700}, "trend_line": 803.519883, "activity_lines": {"activity_5": 779.870817, "activity_10": 784.119949, "activity_20": 776.416821, "activity_30": 783.905687}, "trend_signal": 0, "fair_value": 1044.716329, "relative_strength": -1.2616, "rate_of_change": -0.4229682264568452, "market_dynamics": 0.823722, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.870843, "high": 783.799622, "low": 758.262291, "close": 771.031006, "volume": 10200}, "trend_line": 799.295935, "activity_lines": {"activity_5": 773.715674, "activity_10": 782.020863, "activity_20": 776.238414, "activity_30": 781.80963}, "trend_signal": 0, "fair_value": 1041.248996, "relative_strength": -4.590892, "rate_of_change": -0.5256805823185914, "market_dynamics": 0.661517, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.030946, "high": 772.995391, "low": 749.422436, "close": 763.17334, "volume": 6800}, "trend_line": 794.551255, "activity_lines": {"activity_5": 768.018885, "activity_10": 778.36191, "activity_20": 775.46216, "activity_30": 779.47914}, "trend_signal": 0, "fair_value": 1037.737295, "relative_strength": -7.975112, "rate_of_change": -0.5936074227626363, "market_dynamics": 0.553703, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.137756, "high": 772.013164, "low": 765.137756, "close": 767.102112, "volume": 3100}, "trend_line": 790.875722, "activity_lines": {"activity_5": 767.560506, "activity_10": 775.711283, "activity_20": 775.146319, "activity_30": 777.708228}, "trend_signal": 0, "fair_value": 1034.250779, "relative_strength": -8.6953, "rate_of_change": -0.4625923094162092, "market_dynamics": 0.494513, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 767.10216, "high": 794.603849, "low": 763.17334, "close": 777.906433, "volume": 22900}, "trend_line": 787.819145, "activity_lines": {"activity_5": 771.292896, "activity_10": 775.053542, "activity_20": 775.751375, "activity_30": 776.871499}, "trend_signal": 0, "fair_value": 1030.965581, "relative_strength": -7.61606, "rate_of_change": -0.38648006443671656, "market_dynamics": 0.531381, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.906371, "high": 792.639465, "low": 777.906371, "close": 784.781799, "volume": 10800}, "trend_line": 784.894692, "activity_lines": {"activity_5": 775.614583, "activity_10": 775.495536, "activity_20": 776.971855, "activity_30": 776.675541}, "trend_signal": 0, "fair_value": 1027.628414, "relative_strength": -4.94545, "rate_of_change": -0.3712086737876984, "market_dynamics": 0.554612, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.781873, "high": 792.639495, "low": 772.99536, "close": 782.817444, "volume": 6700}, "trend_line": 782.195921, "activity_lines": {"activity_5": 778.954085, "activity_10": 775.799128, "activity_20": 777.933141, "activity_30": 776.541525}, "trend_signal": 0, "fair_value": 1024.542773, "relative_strength": -6.773541, "rate_of_change": -0.3438386101354811, "market_dynamics": 0.589219, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 782.817459, "high": 789.692926, "low": 772.995368, "close": 787.728516, "volume": 5800}, "trend_line": 779.952016, "activity_lines": {"activity_5": 783.144849, "activity_10": 777.620682, "activity_20": 779.216201, "activity_30": 776.898467}, "trend_signal": 0, "fair_value": 1021.398574, "relative_strength": -5.240606, "rate_of_change": -0.28687250083474175, "market_dynamics": 0.658928, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 786.746262, "high": 805.408142, "low": 779.870827, "close": 805.408142, "volume": 14500}, "trend_line": 778.653296, "activity_lines": {"activity_5": 791.591809, "activity_10": 783.281753, "activity_20": 781.981349, "activity_30": 778.540798}, "trend_signal": 0, "fair_value": 1018.433736, "relative_strength": -2.996396, "rate_of_change": -0.1665128076289251, "market_dynamics": 0.723935, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 804.425992, "high": 806.390375, "low": 784.781889, "close": 793.621704, "volume": 9800}, "trend_line": 777.349911, "activity_lines": {"activity_5": 793.556222, "activity_10": 786.264087, "activity_20": 783.384322, "activity_30": 779.506501}, "trend_signal": 1, "fair_value": 1015.321311, "relative_strength": -5.390468, "rate_of_change": -0.1673896465468676, "market_dynamics": 0.697345, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 793.621704, "high": 809.337002, "low": 787.728474, "close": 808.354797, "volume": 10100}, "trend_line": 776.667033, "activity_lines": {"activity_5": 799.38398, "activity_10": 791.175118, "activity_20": 786.002293, "activity_30": 781.506817}, "trend_signal": 1, "fair_value": 1012.297326, "relative_strength": -7.381676, "rate_of_change": -0.08784692586143145, "market_dynamics": 0.790968, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.230205, "high": 834.874298, "low": 802.46154, "close": 816.212402, "volume": 24600}, "trend_line": 777.119562, "activity_lines": {"activity_5": 806.259407, "activity_10": 796.996913, "activity_20": 789.128784, "activity_30": 784.058131}, "trend_signal": 1, "fair_value": 1009.395743, "relative_strength": -5.344384, "rate_of_change": 0.05826550899837497, "market_dynamics": 1.014273, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.425923, "high": 816.212369, "low": 795.586121, "close": 815.230164, "volume": 4900}, "trend_line": 778.251078, "activity_lines": {"activity_5": 810.581091, "activity_10": 801.818639, "activity_20": 791.912216, "activity_30": 786.516879}, "trend_signal": 1, "fair_value": 1006.577904, "relative_strength": -4.567946, "rate_of_change": 0.1456038498230512, "market_dynamics": 1.06559, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 815.23021, "high": 839.785322, "low": 807.372569, "close": 825.052246, "volume": 13600}, "trend_line": 780.939349, "activity_lines": {"activity_5": 816.343359, "activity_10": 807.479711, "activity_20": 795.460196, "activity_30": 789.53631}, "trend_signal": 1, "fair_value": 1003.829032, "relative_strength": -3.66265, "rate_of_change": 0.34542464199451917, "market_dynamics": 1.335247, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 839.78536, "high": 874.162503, "low": 823.087874, "close": 859.429443, "volume": 34200}, "trend_line": 783.932393, "activity_lines": {"activity_5": 832.255086, "activity_10": 818.337543, "activity_20": 802.013697, "activity_30": 794.600187}, "trend_signal": 1, "fair_value": 1001.342545, "relative_strength": -3.122273, "rate_of_change": 0.38326202973799117, "market_dynamics": 1.594915, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 864.340438, "high": 886.931213, "low": 837.820913, "close": 857.465027, "volume": 54900}, "trend_line": 786.859957, "activity_lines": {"activity_5": 843.124825, "activity_10": 827.355973, "activity_20": 807.952532, "activity_30": 799.344227}, "trend_signal": 1, "fair_value": 998.801446, "relative_strength": -1.29992, "rate_of_change": 0.3734459790335467, "market_dynamics": 1.703909, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 842.731955, "high": 887.913412, "low": 841.74975, "close": 869.251526, "volume": 15000}, "trend_line": 790.762726, "activity_lines": {"activity_5": 854.649382, "activity_10": 837.195888, "activity_20": 814.725074, "activity_30": 804.659813}, "trend_signal": 1, "fair_value": 996.407934, "relative_strength": -2.032399, "rate_of_change": 0.49599283395736893, "market_dynamics": 1.769847, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 879.073556, "high": 903.628662, "low": 869.251505, "close": 903.628662, "volume": 19100}, "trend_line": 796.03786, "activity_lines": {"activity_5": 874.097042, "activity_10": 851.714664, "activity_20": 824.523739, "activity_30": 811.941486}, "trend_signal": 1, "fair_value": 994.17476, "relative_strength": -1.578939, "rate_of_change": 0.6670944173967022, "market_dynamics": 1.752471, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 902.646451, "high": 912.468527, "low": 873.180299, "close": 909.521912, "volume": 11200}, "trend_line": 801.185921, "activity_lines": {"activity_5": 889.615886, "activity_10": 865.197664, "activity_20": 834.495461, "activity_30": 819.263038}, "trend_signal": 1, "fair_value": 991.901328, "relative_strength": 0.985728, "rate_of_change": 0.6467105722835825, "market_dynamics": 1.646071, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.557506, "high": 907.557506, "low": 887.913391, "close": 887.913391, "volume": 10500}, "trend_line": 805.646051, "activity_lines": {"activity_5": 892.300578, "activity_10": 872.858865, "activity_20": 841.773133, "activity_30": 824.858358}, "trend_signal": 1, "fair_value": 989.645451, "relative_strength": -1.411116, "rate_of_change": 0.556691010550103, "market_dynamics": 1.491454, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 883.002366, "high": 1270.973291, "low": 883.002366, "close": 1204.18335, "volume": 739800}, "trend_line": 820.519106, "activity_lines": {"activity_5": 998.50966, "activity_10": 936.3093, "activity_20": 878.526306, "activity_30": 850.570442}, "trend_signal": 1, "fair_value": 989.428952, "relative_strength": 32.196358, "rate_of_change": 1.846102886191632, "market_dynamics": 1.581287, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.275961, "high": 1319.101282, "low": 1109.891753, "close": 1280.795288, "volume": 400800}, "trend_line": 837.751784, "activity_lines": {"activity_5": 1107.1415, "activity_10": 1006.492295, "activity_20": 920.555317, "activity_30": 880.26568}, "trend_signal": 1, "fair_value": 989.535477, "relative_strength": 34.410383, "rate_of_change": 2.100216542672448, "market_dynamics": 1.649752, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1310.261631, "high": 1466.432171, "low": 1236.596249, "close": 1390.802368, "volume": 418600}, "trend_line": 858.133744, "activity_lines": {"activity_5": 1225.006116, "activity_10": 1088.229617, "activity_20": 970.633744, "activity_30": 915.946362}, "trend_signal": 1, "fair_value": 990.467232, "relative_strength": 44.080367, "rate_of_change": 2.4329354337728195, "market_dynamics": 1.736017, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1389.820112, "high": 1433.037133, "low": 1240.52502, "close": 1258.204712, "volume": 299500}, "trend_line": 874.451646, "activity_lines": {"activity_5": 1266.193266, "activity_10": 1135.393324, "activity_20": 1005.095113, "activity_30": 941.757393}, "trend_signal": 1, "fair_value": 990.668497, "relative_strength": 28.853883, "rate_of_change": 1.9015569675581951, "market_dynamics": 1.759028, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1262.164458, "high": 1311.661148, "low": 1208.708033, "close": 1232.466431, "volume": 150000}, "trend_line": 889.879256, "activity_lines": {"activity_5": 1275.555469, "activity_10": 1170.001844, "activity_20": 1034.766633, "activity_30": 964.855121}, "trend_signal": 1, "fair_value": 990.747118, "relative_strength": 24.686166, "rate_of_change": 1.7642610738478812, "market_dynamics": 1.520183, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1286.912822, "high": 1309.68128, "low": 1231.476538, "close": 1254.244995, "volume": 109900}, "trend_line": 905.12698, "activity_lines": {"activity_5": 1269.206991, "activity_10": 1201.787613, "activity_20": 1064.347731, "activity_30": 988.362588}, "trend_signal": 1, "fair_value": 991.201271, "relative_strength": 20.348549, "rate_of_change": 1.7134598764037205, "market_dynamics": 1.254692, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1225.53692, "high": 1257.214826, "low": 1159.211417, "close": 1239.395996, "volume": 107800}, "trend_line": 919.200358, "activity_lines": {"activity_5": 1254.571403, "activity_10": 1223.659383, "activity_20": 1090.2791, "activity_30": 1009.928331}, "trend_signal": 1, "fair_value": 991.475546, "relative_strength": 19.792529, "rate_of_change": 1.5548512320337693, "market_dynamics": 0.957685, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.24495, "high": 1515.587304, "low": 1242.365755, "close": 1444.312134, "volume": 245700}, "trend_line": 939.940574, "activity_lines": {"activity_5": 1311.001148, "activity_10": 1276.058733, "activity_20": 1133.552108, "activity_30": 1043.80651}, "trend_signal": 1, "fair_value": 993.323509, "relative_strength": 33.990529, "rate_of_change": 2.2563324545615457, "market_dynamics": 0.899529, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1461.140944, "high": 1601.711426, "low": 1427.483225, "close": 1484.899292, "volume": 260500}, "trend_line": 963.572483, "activity_lines": {"activity_5": 1377.392627, "activity_10": 1326.006957, "activity_20": 1177.56397, "activity_30": 1078.965137}, "trend_signal": 1, "fair_value": 996.03053, "relative_strength": 28.938429, "rate_of_change": 2.514191817407391, "market_dynamics": 0.958975, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1495.788597, "high": 1966.006665, "low": 1469.060414, "close": 1729.41272, "volume": 1061100}, "trend_line": 996.140605, "activity_lines": {"activity_5": 1510.17561, "activity_10": 1409.950761, "activity_20": 1241.627154, "activity_30": 1128.374184}, "trend_signal": 1, "fair_value": 1000.468278, "relative_strength": 54.819406, "rate_of_change": 3.3799348336102306, "market_dynamics": 1.149042, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1722.483266, "high": 1975.906086, "low": 1722.483266, "close": 1950.167847, "volume": 304000}, "trend_line": 1035.150507, "activity_lines": {"activity_5": 1683.413884, "activity_10": 1518.731874, "activity_20": 1322.258487, "activity_30": 1189.924329}, "trend_signal": 1, "fair_value": 1006.423961, "relative_strength": 71.728378, "rate_of_change": 3.91610399216685, "market_dynamics": 1.308211, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1950.167853, "high": 1950.167853, "low": 1730.402647, "close": 1796.728149, "volume": 277700}, "trend_line": 1069.340411, "activity_lines": {"activity_5": 1759.110734, "activity_10": 1586.051505, "activity_20": 1382.839312, "activity_30": 1239.05837}, "trend_signal": 1, "fair_value": 1011.498895, "relative_strength": 61.814866, "rate_of_change": 3.3028920692012798, "market_dynamics": 1.297992, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1801.677916, "high": 1861.073853, "low": 1745.251643, "close": 1861.073853, "volume": 77000}, "trend_line": 1105.937095, "activity_lines": {"activity_5": 1819.100676, "activity_10": 1655.689757, "activity_20": 1444.879175, "activity_30": 1290.137947}, "trend_signal": 1, "fair_value": 1016.562848, "relative_strength": 60.111446, "rate_of_change": 3.422360515280302, "market_dynamics": 1.244716, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1900.671105, "high": 1900.671105, "low": 1648.238209, "close": 1651.208008, "volume": 170700}, "trend_line": 1135.407292, "activity_lines": {"activity_5": 1781.351221, "activity_10": 1678.620193, "activity_20": 1481.951608, "activity_30": 1325.316716}, "trend_signal": 1, "fair_value": 1020.668665, "relative_strength": 39.970535, "rate_of_change": 2.6647263332821023, "market_dynamics": 1.014694, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.208051, "high": 1736.342238, "low": 1637.348983, "close": 1658.137573, "volume": 101500}, "trend_line": 1164.74833, "activity_lines": {"activity_5": 1734.824373, "activity_10": 1695.665035, "activity_20": 1515.749924, "activity_30": 1359.04125}, "trend_signal": 1, "fair_value": 1024.945938, "relative_strength": 38.146867, "rate_of_change": 2.584186151237066, "market_dynamics": 0.792983, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1652.197991, "high": 1896.71145, "low": 1614.580564, "close": 1873.942993, "volume": 219100}, "trend_line": 1201.053703, "activity_lines": {"activity_5": 1764.984342, "activity_10": 1744.20775, "activity_20": 1566.297765, "activity_30": 1404.795744}, "trend_signal": 1, "fair_value": 1030.588433, "relative_strength": 57.924027, "rate_of_change": 3.117014385416646, "market_dynamics": 0.721395, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1892.751663, "high": 1948.187955, "low": 1792.768528, "close": 1832.365845, "volume": 121200}, "trend_line": 1236.03865, "activity_lines": {"activity_5": 1786.366919, "activity_10": 1773.923748, "activity_20": 1608.045506, "activity_30": 1445.52556}, "trend_signal": 1, "fair_value": 1036.067246, "relative_strength": 48.610632, "rate_of_change": 2.9128545137169373, "market_dynamics": 0.588403, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1847.214786, "high": 1880.872493, "low": 1812.567124, "close": 1816.526855, "volume": 37800}, "trend_line": 1270.331928, "activity_lines": {"activity_5": 1800.093986, "activity_10": 1789.97866, "activity_20": 1643.698514, "activity_30": 1482.976412}, "trend_signal": 1, "fair_value": 1041.468724, "relative_strength": 46.580152, "rate_of_change": 2.774450297326876, "market_dynamics": 0.478119, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1856.124233, "high": 1890.771885, "low": 1762.080532, "close": 1820.486572, "volume": 113800}, "trend_line": 1304.167875, "activity_lines": {"activity_5": 1818.110758, "activity_10": 1799.98598, "activity_20": 1675.381503, "activity_30": 1518.47026}, "trend_signal": 1, "fair_value": 1046.962128, "relative_strength": 40.631294, "rate_of_change": 2.663551647739112, "market_dynamics": 0.409499, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1849.194637, "high": 1966.9966, "low": 1825.436248, "close": 1912.550293, "volume": 112600}, "trend_line": 1341.465495, "activity_lines": {"activity_5": 1855.5302, "activity_10": 1820.630571, "activity_20": 1711.494539, "activity_30": 1557.720739}, "trend_signal": 1, "fair_value": 1052.967042, "relative_strength": 40.531844, "rate_of_change": 2.859878756022864, "market_dynamics": 0.251168, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1912.550318, "high": 1919.479848, "low": 1752.18127, "close": 1785.838989, "volume": 110800}, "trend_line": 1374.048301, "activity_lines": {"activity_5": 1833.751693, "activity_10": 1814.906969, "activity_20": 1730.660608, "activity_30": 1586.389996}, "trend_signal": 1, "fair_value": 1058.032668, "relative_strength": 30.02612, "rate_of_change": 2.428896316859803, "market_dynamics": 0.02641, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.060456, "high": 1800.687931, "low": 1627.449725, "close": 1799.697998, "volume": 213100}, "trend_line": 1406.831154, "activity_lines": {"activity_5": 1822.466455, "activity_10": 1814.690984, "activity_20": 1748.376794, "activity_30": 1613.851267}, "trend_signal": 1, "fair_value": 1063.271825, "relative_strength": 30.872963, "rate_of_change": 2.385858850532499, "market_dynamics": -0.169323, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1802.667766, "high": 1920.469757, "low": 1736.342263, "close": 1879.882568, "volume": 178900}, "trend_line": 1442.319568, "activity_lines": {"activity_5": 1840.087264, "activity_10": 1829.000015, "activity_20": 1771.25864, "activity_30": 1644.370713}, "trend_signal": 1, "fair_value": 1069.037084, "relative_strength": 32.861755, "rate_of_change": 2.5225780577219092, "market_dynamics": -0.323007, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1940.268427, "high": 2148.154484, "low": 1882.85232, "close": 2045.201416, "volume": 267000}, "trend_line": 1482.991207, "activity_lines": {"activity_5": 1908.590641, "activity_10": 1873.025042, "activity_20": 1807.556185, "activity_30": 1683.266316}, "trend_signal": 1, "fair_value": 1075.892326, "relative_strength": 36.075319, "rate_of_change": 2.819877085658464, "market_dynamics": -0.369384, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1629.429578, "high": 1696.745016, "low": 1556.174542, "close": 1581.91272, "volume": 762400}, "trend_line": 1507.073983, "activity_lines": {"activity_5": 1807.683464, "activity_10": 1825.652244, "activity_20": 1795.983394, "activity_30": 1689.648349}, "trend_signal": 1, "fair_value": 1079.693078, "relative_strength": 4.874851, "rate_of_change": 1.6239324876860153, "market_dynamics": -0.43074, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1572.013391, "high": 1790.788579, "low": 1557.164398, "close": 1740.302002, "volume": 289100}, "trend_line": 1536.501882, "activity_lines": {"activity_5": 1781.615218, "activity_10": 1808.463403, "activity_20": 1797.831267, "activity_30": 1704.695318}, "trend_signal": 1, "fair_value": 1084.521244, "relative_strength": 10.69386, "rate_of_change": 1.9526512521582045, "market_dynamics": -0.483439, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1700.704769, "high": 1725.453092, "low": 1470.050352, "close": 1607.651001, "volume": 290100}, "trend_line": 1561.115198, "activity_lines": {"activity_5": 1714.365772, "activity_10": 1769.586035, "activity_20": 1784.731153, "activity_30": 1709.285584}, "trend_signal": 1, "fair_value": 1088.632169, "relative_strength": 7.571097, "rate_of_change": 1.601906010551827, "market_dynamics": -0.632064, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1492.818787, "high": 1642.298718, "low": 1480.939593, "close": 1541.325562, "volume": 142200}, "trend_line": 1582.371761, "activity_lines": {"activity_5": 1637.810978, "activity_10": 1722.735221, "activity_20": 1763.560736, "activity_30": 1708.008833}, "trend_signal": 1, "fair_value": 1092.354227, "relative_strength": 6.043329, "rate_of_change": 1.3616268054550158, "market_dynamics": -0.970382, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1536.375796, "high": 1609.630889, "low": 1504.697991, "close": 1506.677856, "volume": 78800}, "trend_line": 1602.276959, "activity_lines": {"activity_5": 1572.277417, "activity_10": 1674.588483, "activity_20": 1738.628569, "activity_30": 1703.125356}, "trend_signal": 0, "fair_value": 1095.823938, "relative_strength": 4.043347, "rate_of_change": 1.2579343546563662, "market_dynamics": -1.159126, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1456.191297, "high": 1530.436216, "low": 1395.80539, "close": 1475.0, "volume": 198200}, "trend_line": 1621.846513, "activity_lines": {"activity_5": 1532.086141, "activity_10": 1626.387749, "activity_20": 1710.575756, "activity_30": 1694.913939}, "trend_signal": 0, "fair_value": 1099.05429, "relative_strength": 1.46011, "rate_of_change": 1.22135900975656, "market_dynamics": -1.303446, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1426.0, "high": 1497.0, "low": 1388.0, "close": 1453.0, "volume": 125100}, "trend_line": 1630.140401, "activity_lines": {"activity_5": 1491.689046, "activity_10": 1582.142474, "activity_20": 1681.639193, "activity_30": 1684.020615}, "trend_signal": 0, "fair_value": 1102.004481, "relative_strength": 0.106709, "rate_of_change": 0.5113855061819992, "market_dynamics": -1.396383, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1528.0, "low": 1417.0, "close": 1452.0, "volume": 97800}, "trend_line": 1635.847225, "activity_lines": {"activity_5": 1470.112085, "activity_10": 1543.766999, "activity_20": 1654.974859, "activity_30": 1672.527686}, "trend_signal": 0, "fair_value": 1104.990607, "relative_strength": -6.845015, "rate_of_change": 0.3500817473451398, "market_dynamics": -1.430201, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1449.0, "high": 1496.0, "low": 1419.0, "close": 1465.0, "volume": 64100}, "trend_line": 1638.320479, "activity_lines": {"activity_5": 1463.24519, "activity_10": 1514.076942, "activity_20": 1631.190182, "activity_30": 1661.505285}, "trend_signal": 0, "fair_value": 1108.029819, "relative_strength": -8.671831, "rate_of_change": 0.15119101357402107, "market_dynamics": -1.438469, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1470.0, "high": 1527.0, "low": 1435.0, "close": 1436.0, "volume": 85600}, "trend_line": 1644.246989, "activity_lines": {"activity_5": 1451.8, "activity_10": 1486.657477, "activity_20": 1606.529667, "activity_30": 1648.452351}, "trend_signal": 0, "fair_value": 1111.058565, "relative_strength": -12.489483, "rate_of_change": 0.36174302134204156, "market_dynamics": -1.46901, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1436.0, "high": 1460.0, "low": 1405.0, "close": 1424.0, "volume": 49700}, "trend_line": 1650.631441, "activity_lines": {"activity_5": 1441.066667, "activity_10": 1468.132584, "activity_20": 1581.751094, "activity_30": 1634.242867}, "trend_signal": 0, "fair_value": 1113.980142, "relative_strength": -13.119631, "rate_of_change": 0.3882903263750486, "market_dynamics": -1.474143, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1429.0, "high": 1466.0, "low": 1429.0, "close": 1458.0, "volume": 15300}, "trend_line": 1657.423275, "activity_lines": {"activity_5": 1445.066667, "activity_10": 1458.660649, "activity_20": 1561.325557, "activity_30": 1621.815032}, "trend_signal": 0, "fair_value": 1117.113617, "relative_strength": -15.749342, "rate_of_change": 0.4114688373974883, "market_dynamics": -1.42827, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.0, "high": 1405.0, "low": 1027.0, "close": 1045.0, "volume": 311800}, "trend_line": 1650.943408, "activity_lines": {"activity_5": 1311.066667, "activity_10": 1379.230569, "activity_20": 1503.547369, "activity_30": 1582.303853}, "trend_signal": 0, "fair_value": 1117.000772, "relative_strength": -38.177393, "rate_of_change": -0.39096029950466415, "market_dynamics": -1.405666, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1069.0, "high": 1074.0, "low": 1003.0, "close": 1029.0, "volume": 266700}, "trend_line": 1637.09967, "activity_lines": {"activity_5": 1198.866667, "activity_10": 1307.121416, "activity_20": 1447.994731, "activity_30": 1542.178472}, "trend_signal": 0, "fair_value": 1116.779313, "relative_strength": -40.777079, "rate_of_change": -0.8385349814486209, "market_dynamics": -1.394844, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 989.0, "close": 1021.0, "volume": 99700}, "trend_line": 1621.636361, "activity_lines": {"activity_5": 1113.066667, "activity_10": 1242.872727, "activity_20": 1395.430317, "activity_30": 1502.430106}, "trend_signal": 0, "fair_value": 1116.270648, "relative_strength": -43.680429, "rate_of_change": -0.9445551351189253, "market_dynamics": -1.427209, "expectation": {"probability": 41.3886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd95666-1158-435c-ad78-dfc4ae122dd2/", "share_image": "https://sharemaestro.com/terminal/bfd95666-1158-435c-ad78-dfc4ae122dd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}