{"ticker": {"uuid": "bfd95666-1158-435c-ad78-dfc4ae122dd2", "symbol": "5994", "name": "Fine Sinter Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5994 fell 30.92%, moving from 1,436.00 to 992.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.60 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Next-week expectancy is negative at 41.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "992.00"}, {"label": "12-Week Change", "value": "-30.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.60"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1033.0, "low": 981.0, "close": 992.0, "volume": 58700}, "trend_line": 1462.878756, "activity_lines": {"activity_5": 980.466667, "activity_10": 997.2, "activity_20": 1142.682343, "activity_30": 1281.190817}, "trend_signal": 0, "fair_value": 1106.664566, "relative_strength": -45.595411, "rate_of_change": -1.4951743371552608, "market_dynamics": -1.377922, "expectation": {"probability": 41.5245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1160.748496, "high": 1237.187916, "low": 1156.030006, "close": 1219.25769, "volume": 27100}, "trend_line": 1045.460008, "activity_lines": {"activity_5": 1209.883667, "activity_10": 1209.494729, "activity_20": 1135.259604, "activity_30": 1092.609386}, "trend_signal": 1, "fair_value": 1343.766889, "relative_strength": -1.584474, "rate_of_change": 0.7243305390554756, "market_dynamics": 0.946958, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1219.257652, "high": 1273.992243, "low": 1068.266083, "close": 1088.08374, "volume": 123800}, "trend_line": 1049.14043, "activity_lines": {"activity_5": 1167.668921, "activity_10": 1192.26796, "activity_20": 1136.2078, "activity_30": 1095.359304}, "trend_signal": 1, "fair_value": 1341.624293, "relative_strength": -12.883378, "rate_of_change": 0.35203852580077916, "market_dynamics": 0.674768, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1111.676064, "high": 1111.676064, "low": 1050.335753, "close": 1056.94165, "volume": 64500}, "trend_line": 1051.90861, "activity_lines": {"activity_5": 1123.378019, "activity_10": 1168.915725, "activity_20": 1133.610383, "activity_30": 1095.862608}, "trend_signal": 1, "fair_value": 1339.021567, "relative_strength": -13.377784, "rate_of_change": 0.2638521899303823, "market_dynamics": 0.331021, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1056.941589, "high": 1056.941589, "low": 1010.700486, "close": 1045.61731, "volume": 34700}, "trend_line": 1054.645333, "activity_lines": {"activity_5": 1087.20293, "activity_10": 1143.624625, "activity_20": 1129.476089, "activity_30": 1095.456718}, "trend_signal": 1, "fair_value": 1336.462028, "relative_strength": -14.555925, "rate_of_change": 0.260167373285402, "market_dynamics": 0.062095, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1039.011347, "high": 1093.746003, "low": 1019.193692, "close": 1067.322266, "volume": 57100}, "trend_line": 1057.696621, "activity_lines": {"activity_5": 1072.355379, "activity_10": 1123.275051, "activity_20": 1127.026961, "activity_30": 1096.274585}, "trend_signal": 1, "fair_value": 1333.757967, "relative_strength": -9.51435, "rate_of_change": 0.2893188737981277, "market_dynamics": -0.253058, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1067.322463, "high": 1082.421543, "low": 1048.448502, "close": 1077.703125, "volume": 25700}, "trend_line": 1060.433348, "activity_lines": {"activity_5": 1066.441577, "activity_10": 1105.876711, "activity_20": 1125.108119, "activity_30": 1097.565327}, "trend_signal": 1, "fair_value": 1330.912052, "relative_strength": -8.664465, "rate_of_change": 0.2587440430141994, "market_dynamics": -0.43995, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1077.703026, "high": 1101.295583, "low": 1049.392067, "close": 1094.689697, "volume": 25800}, "trend_line": 1064.176687, "activity_lines": {"activity_5": 1075.626937, "activity_10": 1097.469238, "activity_20": 1124.402603, "activity_30": 1099.775414}, "trend_signal": 1, "fair_value": 1328.146079, "relative_strength": -9.777103, "rate_of_change": 0.3530008752610332, "market_dynamics": -0.525423, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1094.689697, "high": 1167.354389, "low": 1084.309019, "close": 1162.635864, "volume": 33400}, "trend_line": 1070.247809, "activity_lines": {"activity_5": 1107.020622, "activity_10": 1103.56038, "activity_20": 1129.651364, "activity_30": 1106.127619}, "trend_signal": 1, "fair_value": 1326.000903, "relative_strength": -3.460665, "rate_of_change": 0.5704994362463477, "market_dynamics": -0.496514, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.63588, "high": 1239.075329, "low": 1139.987225, "close": 1235.300537, "volume": 27900}, "trend_line": 1078.898372, "activity_lines": {"activity_5": 1155.589583, "activity_10": 1124.184457, "activity_20": 1141.002697, "activity_30": 1116.776182}, "trend_signal": 1, "fair_value": 1324.414149, "relative_strength": 0.210353, "rate_of_change": 0.8082766371727418, "market_dynamics": -0.402255, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1235.300691, "high": 1332.501465, "low": 1226.807409, "close": 1332.501465, "volume": 55500}, "trend_line": 1090.348574, "activity_lines": {"activity_5": 1223.913306, "activity_10": 1162.876068, "activity_20": 1160.317048, "activity_30": 1133.137672}, "trend_signal": 1, "fair_value": 1323.178399, "relative_strength": 12.145745, "rate_of_change": 1.0612864285608532, "market_dynamics": -0.232511, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1332.501417, "high": 1425.927537, "low": 1298.528293, "close": 1369.305664, "volume": 87200}, "trend_line": 1103.088497, "activity_lines": {"activity_5": 1286.826481, "activity_10": 1204.930673, "activity_20": 1181.401954, "activity_30": 1151.134904}, "trend_signal": 1, "fair_value": 1322.421707, "relative_strength": 17.479982, "rate_of_change": 1.1684266209715666, "market_dynamics": 0.139488, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1374.024149, "high": 1396.672943, "low": 1190.94682, "close": 1366.474609, "volume": 78300}, "trend_line": 1116.426095, "activity_lines": {"activity_5": 1329.355802, "activity_10": 1243.742396, "activity_20": 1200.311864, "activity_30": 1168.127556}, "trend_signal": 1, "fair_value": 1321.710546, "relative_strength": 20.558964, "rate_of_change": 1.2091140498947721, "market_dynamics": 0.458674, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1364.587331, "high": 1377.799015, "low": 1301.359352, "close": 1346.656982, "volume": 27700}, "trend_line": 1129.291846, "activity_lines": {"activity_5": 1347.160254, "activity_10": 1273.889262, "activity_20": 1215.887378, "activity_30": 1182.981162}, "trend_signal": 1, "fair_value": 1320.999705, "relative_strength": 14.073307, "rate_of_change": 1.1524050770239336, "market_dynamics": 0.650862, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1346.656794, "high": 1384.404707, "low": 1255.118261, "close": 1318.346191, "volume": 51100}, "trend_line": 1141.05662, "activity_lines": {"activity_5": 1343.2597, "activity_10": 1293.62116, "activity_20": 1227.418487, "activity_30": 1195.178216}, "trend_signal": 1, "fair_value": 1319.945294, "relative_strength": 15.591455, "rate_of_change": 1.0417833124069142, "market_dynamics": 0.857502, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1301.359427, "high": 1393.841823, "low": 1280.59813, "close": 1375.911621, "volume": 60800}, "trend_line": 1154.551503, "activity_lines": {"activity_5": 1353.011246, "activity_10": 1318.860793, "activity_20": 1243.393947, "activity_30": 1210.330152}, "trend_signal": 1, "fair_value": 1319.665114, "relative_strength": 21.568776, "rate_of_change": 1.1826655017346854, "market_dynamics": 0.885809, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1376.855294, "high": 1419.321459, "low": 1324.008189, "close": 1404.222534, "volume": 76800}, "trend_line": 1168.266581, "activity_lines": {"activity_5": 1369.305753, "activity_10": 1343.637149, "activity_20": 1260.874828, "activity_30": 1226.43796}, "trend_signal": 1, "fair_value": 1319.49116, "relative_strength": 20.040498, "rate_of_change": 1.187913918466414, "market_dynamics": 1.001221, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1407.053575, "high": 1407.053575, "low": 1251.343512, "close": 1308.909058, "volume": 44200}, "trend_line": 1179.024737, "activity_lines": {"activity_5": 1351.50131, "activity_10": 1345.147066, "activity_20": 1269.269247, "activity_30": 1235.511668}, "trend_signal": 1, "fair_value": 1318.989878, "relative_strength": 9.567462, "rate_of_change": 0.9208648244299877, "market_dynamics": 1.029651, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1280.59795, "high": 1321.17706, "low": 1229.638364, "close": 1273.992065, "volume": 24000}, "trend_line": 1188.461715, "activity_lines": {"activity_5": 1325.895573, "activity_10": 1336.413541, "activity_20": 1273.879871, "activity_30": 1241.638593}, "trend_signal": 1, "fair_value": 1317.929012, "relative_strength": 3.342657, "rate_of_change": 0.800405428643687, "market_dynamics": 0.887517, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1273.991985, "high": 1273.991985, "low": 1125.831543, "close": 1125.831543, "volume": 102900}, "trend_line": 1193.872245, "activity_lines": {"activity_5": 1255.747323, "activity_10": 1298.717081, "activity_20": 1264.195723, "activity_30": 1237.597936}, "trend_signal": 1, "fair_value": 1315.71, "relative_strength": -8.687004, "rate_of_change": 0.45525488383107976, "market_dynamics": 0.566876, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.831634, "high": 1125.831634, "low": 948.416422, "close": 1010.700439, "volume": 851000}, "trend_line": 1195.287793, "activity_lines": {"activity_5": 1160.056347, "activity_10": 1242.078038, "activity_20": 1244.171347, "activity_30": 1225.780401}, "trend_signal": 0, "fair_value": 1312.579302, "relative_strength": -17.187536, "rate_of_change": 0.11856779533390897, "market_dynamics": 0.084097, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1019.193845, "high": 1019.193845, "low": 981.445762, "close": 994.657532, "volume": 152400}, "trend_line": 1196.137119, "activity_lines": {"activity_5": 1083.365149, "activity_10": 1188.373031, "activity_20": 1223.279664, "activity_30": 1212.836513}, "trend_signal": 0, "fair_value": 1309.594686, "relative_strength": -15.425304, "rate_of_change": 0.07105619290801367, "market_dynamics": -0.389724, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 999.376137, "high": 1012.587908, "low": 972.008904, "close": 994.657532, "volume": 95100}, "trend_line": 1193.872237, "activity_lines": {"activity_5": 1033.978284, "activity_10": 1141.479808, "activity_20": 1203.457506, "activity_30": 1199.83783}, "trend_signal": 0, "fair_value": 1306.488503, "relative_strength": -16.86924, "rate_of_change": -0.18934969611957533, "market_dynamics": -0.788929, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 997.488758, "high": 1004.094533, "low": 944.641695, "close": 983.333313, "volume": 87800}, "trend_line": 1191.198431, "activity_lines": {"activity_5": 1001.766781, "activity_10": 1099.287947, "activity_20": 1183.001737, "activity_30": 1186.254673}, "trend_signal": 0, "fair_value": 1303.662851, "relative_strength": -17.949636, "rate_of_change": -0.2239608156664098, "market_dynamics": -1.051025, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 983.333203, "high": 1018.250217, "low": 959.74075, "close": 1017.306519, "volume": 137300}, "trend_line": 1188.430259, "activity_lines": {"activity_5": 1000.25693, "activity_10": 1069.878917, "activity_20": 1166.132028, "activity_30": 1175.03584}, "trend_signal": 0, "fair_value": 1301.211276, "relative_strength": -15.545831, "rate_of_change": -0.23238546391269127, "market_dynamics": -1.200359, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.419106, "high": 1051.279632, "low": 1007.869307, "close": 1013.531494, "volume": 31400}, "trend_line": 1184.686924, "activity_lines": {"activity_5": 1004.723739, "activity_10": 1045.256968, "activity_20": 1149.037605, "activity_30": 1163.752049}, "trend_signal": 0, "fair_value": 1298.776024, "relative_strength": -15.317988, "rate_of_change": -0.31498146160883705, "market_dynamics": -1.214527, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1020.137401, "high": 1060.716616, "low": 1016.36261, "close": 1028.630737, "volume": 67200}, "trend_line": 1172.230113, "activity_lines": {"activity_5": 1014.034892, "activity_10": 1029.969065, "activity_20": 1133.637353, "activity_30": 1153.683908}, "trend_signal": 0, "fair_value": 1296.564918, "relative_strength": -19.023832, "rate_of_change": -1.0514854809016205, "market_dynamics": -1.149753, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1037.124079, "high": 1100.351718, "low": 1035.236683, "close": 1089.027344, "volume": 79200}, "trend_line": 1168.109296, "activity_lines": {"activity_5": 1041.213367, "activity_10": 1032.491305, "activity_20": 1124.222836, "activity_30": 1148.315987}, "trend_signal": 0, "fair_value": 1294.364692, "relative_strength": -14.893421, "rate_of_change": -0.35153652463797336, "market_dynamics": -1.002849, "expectation": {"probability": 44.3116, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1098.464355, "high": 1104.126594, "low": 1080.534058, "close": 1080.534058, "volume": 46300}, "trend_line": 1162.950413, "activity_lines": {"activity_5": 1059.269426, "activity_10": 1037.467161, "activity_20": 1114.026399, "activity_30": 1142.665972}, "trend_signal": 0, "fair_value": 1292.052135, "relative_strength": -14.773352, "rate_of_change": -0.44164386138059286, "market_dynamics": -0.877201, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1085.252811, "high": 1124.88779, "low": 1039.955071, "close": 1072.984497, "volume": 128400}, "trend_line": 1156.816376, "activity_lines": {"activity_5": 1068.328914, "activity_10": 1044.587788, "activity_20": 1103.501916, "activity_30": 1136.861719}, "trend_signal": 0, "fair_value": 1289.725916, "relative_strength": -16.046522, "rate_of_change": -0.5274547333601605, "market_dynamics": -0.721168, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.759339, "high": 1076.759339, "low": 1043.729989, "close": 1064.491211, "volume": 54000}, "trend_line": 1153.985276, "activity_lines": {"activity_5": 1070.845443, "activity_10": 1051.125036, "activity_20": 1092.941483, "activity_30": 1130.905257}, "trend_signal": 0, "fair_value": 1287.316308, "relative_strength": -18.086688, "rate_of_change": -0.24473201268028025, "market_dynamics": -0.64234, "expectation": {"probability": 42.9241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1057.885369, "high": 1080.53412, "low": 1049.392067, "close": 1056.94165, "volume": 50400}, "trend_line": 1148.574742, "activity_lines": {"activity_5": 1067.448136, "activity_10": 1055.311622, "activity_20": 1082.938283, "activity_30": 1124.644378}, "trend_signal": 0, "fair_value": 1284.829361, "relative_strength": -21.685019, "rate_of_change": -0.4688564154608934, "market_dynamics": -0.6067, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1056.941676, "high": 1089.971054, "low": 1056.941676, "close": 1064.491211, "volume": 20700}, "trend_line": 1147.788324, "activity_lines": {"activity_5": 1064.679956, "activity_10": 1059.738418, "activity_20": 1075.141537, "activity_30": 1119.219634}, "trend_signal": 0, "fair_value": 1282.483432, "relative_strength": -21.982642, "rate_of_change": -0.06846903133448083, "market_dynamics": -0.53515, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1071.097168, "high": 1089.971127, "low": 1058.829095, "close": 1072.040894, "volume": 38300}, "trend_line": 1148.291632, "activity_lines": {"activity_5": 1066.064079, "activity_10": 1064.26818, "activity_20": 1069.501824, "activity_30": 1114.332703}, "trend_signal": 0, "fair_value": 1280.110641, "relative_strength": -22.666568, "rate_of_change": 0.04385024568343958, "market_dynamics": -0.349106, "expectation": {"probability": 42.7307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.040894, "high": 1092.802269, "low": 1062.60382, "close": 1085.252686, "volume": 42400}, "trend_line": 1149.612811, "activity_lines": {"activity_5": 1072.418343, "activity_10": 1069.58722, "activity_20": 1066.428073, "activity_30": 1110.265674}, "trend_signal": 0, "fair_value": 1277.168397, "relative_strength": -20.969922, "rate_of_change": 0.11505605049989855, "market_dynamics": -0.085762, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.153557, "high": 1093.745928, "low": 1043.729896, "close": 1088.08374, "volume": 35100}, "trend_line": 1150.30486, "activity_lines": {"activity_5": 1078.898413, "activity_10": 1074.185614, "activity_20": 1064.733916, "activity_30": 1106.296057}, "trend_signal": 0, "fair_value": 1274.145892, "relative_strength": -18.436018, "rate_of_change": 0.060198441890884365, "market_dynamics": 0.143696, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1088.083807, "high": 1113.563571, "low": 1080.534008, "close": 1112.619873, "volume": 38100}, "trend_line": 1151.468752, "activity_lines": {"activity_5": 1091.984359, "activity_10": 1081.889626, "activity_20": 1066.747141, "activity_30": 1103.864767}, "trend_signal": 0, "fair_value": 1271.182256, "relative_strength": -20.689205, "rate_of_change": 0.10118117730981617, "market_dynamics": 0.349471, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1122.056892, "high": 1123.00059, "low": 1093.468349, "close": 1104.988647, "volume": 40500}, "trend_line": 1151.81205, "activity_lines": {"activity_5": 1098.814681, "activity_10": 1086.679068, "activity_20": 1069.422168, "activity_30": 1100.866051}, "trend_signal": 0, "fair_value": 1268.424856, "relative_strength": -19.894689, "rate_of_change": 0.029813922384235428, "market_dynamics": 0.423091, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1112.668935, "high": 1112.668935, "low": 1070.4277, "close": 1097.308472, "volume": 42800}, "trend_line": 1149.634471, "activity_lines": {"activity_5": 1100.385116, "activity_10": 1089.781909, "activity_20": 1072.336798, "activity_30": 1097.349691}, "trend_signal": 0, "fair_value": 1266.049116, "relative_strength": -17.272029, "rate_of_change": -0.18905679967490557, "market_dynamics": 0.432942, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.388404, "high": 1132.829445, "low": 1095.388404, "close": 1129.949341, "volume": 28000}, "trend_line": 1146.122764, "activity_lines": {"activity_5": 1111.151335, "activity_10": 1098.514464, "activity_20": 1079.201434, "activity_30": 1096.079683}, "trend_signal": 0, "fair_value": 1263.399314, "relative_strength": -15.66967, "rate_of_change": -0.3054629178738426, "market_dynamics": 0.469026, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1128.029345, "high": 1128.029345, "low": 1076.187998, "close": 1086.748047, "volume": 24100}, "trend_line": 1137.930983, "activity_lines": {"activity_5": 1104.537345, "activity_10": 1098.356514, "activity_20": 1081.932052, "activity_30": 1092.249056}, "trend_signal": 0, "fair_value": 1260.583216, "relative_strength": -13.25752, "rate_of_change": -0.7147385304005699, "market_dynamics": 0.380688, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1106.908726, "high": 1173.150355, "low": 1031.066824, "close": 1033.946899, "volume": 129200}, "trend_line": 1126.752358, "activity_lines": {"activity_5": 1080.41202, "activity_10": 1088.193686, "activity_20": 1079.271857, "activity_30": 1085.540405}, "trend_signal": 0, "fair_value": 1257.195732, "relative_strength": -19.074473, "rate_of_change": -0.9823640595960477, "market_dynamics": 0.267365, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.547202, "high": 1046.427277, "low": 1014.746312, "close": 1023.386536, "volume": 40000}, "trend_line": 1115.316089, "activity_lines": {"activity_5": 1058.011438, "activity_10": 1076.528877, "activity_20": 1075.418822, "activity_30": 1078.871642}, "trend_signal": 0, "fair_value": 1253.845366, "relative_strength": -20.238852, "rate_of_change": -1.0149762650862844, "market_dynamics": 0.033067, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1029.146694, "high": 1029.146694, "low": 1006.106015, "close": 1009.946167, "volume": 41200}, "trend_line": 1104.092395, "activity_lines": {"activity_5": 1036.570874, "activity_10": 1063.167724, "activity_20": 1070.148946, "activity_30": 1072.073583}, "trend_signal": 0, "fair_value": 1250.362261, "relative_strength": -20.974945, "rate_of_change": -1.0063240466712233, "market_dynamics": -0.242931, "expectation": {"probability": 41.409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1009.94621, "high": 1023.386544, "low": 991.705668, "close": 998.425842, "volume": 32400}, "trend_line": 1093.428383, "activity_lines": {"activity_5": 1017.114355, "activity_10": 1048.84096, "activity_20": 1063.655169, "activity_30": 1065.256386}, "trend_signal": 0, "fair_value": 1247.020754, "relative_strength": -22.61129, "rate_of_change": -0.9658622818428124, "market_dynamics": -0.454854, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1002.265997, "high": 1002.265997, "low": 975.385332, "close": 988.825623, "volume": 21000}, "trend_line": 1080.525517, "activity_lines": {"activity_5": 1003.225997, "activity_10": 1034.347372, "activity_20": 1056.336994, "activity_30": 1058.507821}, "trend_signal": 0, "fair_value": 1243.588593, "relative_strength": -22.681221, "rate_of_change": -1.1800375955669613, "market_dynamics": -0.68149, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 988.825637, "high": 1006.106176, "low": 979.225388, "close": 993.625854, "volume": 19400}, "trend_line": 1066.838961, "activity_lines": {"activity_5": 997.465877, "activity_10": 1022.531247, "activity_20": 1049.59363, "activity_30": 1052.901391}, "trend_signal": 0, "fair_value": 1239.721373, "relative_strength": -21.572291, "rate_of_change": -1.2666573611329264, "market_dynamics": -0.784345, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.585792, "high": 1006.106176, "low": 986.905573, "close": 991.705627, "volume": 29500}, "trend_line": 1056.265513, "activity_lines": {"activity_5": 993.753751, "activity_10": 1012.529516, "activity_20": 1042.834077, "activity_30": 1048.054079}, "trend_signal": 0, "fair_value": 1235.79526, "relative_strength": -21.697059, "rate_of_change": -0.9911006615364765, "market_dynamics": -0.855843, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.505751, "high": 1002.266073, "low": 988.825623, "close": 988.825623, "volume": 6800}, "trend_line": 1046.759965, "activity_lines": {"activity_5": 991.193685, "activity_10": 1004.063841, "activity_20": 1036.263675, "activity_30": 1043.703118}, "trend_signal": 0, "fair_value": 1231.431438, "relative_strength": -21.442967, "rate_of_change": -0.8999203214542602, "market_dynamics": -0.923102, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 993.625848, "high": 1003.226074, "low": 984.985581, "close": 1003.226074, "volume": 7300}, "trend_line": 1042.673116, "activity_lines": {"activity_5": 994.841805, "activity_10": 1000.188844, "activity_20": 1031.501452, "activity_30": 1040.89448}, "trend_signal": 0, "fair_value": 1226.653337, "relative_strength": -19.322348, "rate_of_change": -0.39042847803221337, "market_dynamics": -0.903139, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1007.066251, "high": 1022.426426, "low": 1001.305915, "close": 1013.786377, "volume": 29200}, "trend_line": 1042.775981, "activity_lines": {"activity_5": 1001.690011, "activity_10": 1000.537962, "activity_20": 1028.077154, "activity_30": 1039.03082}, "trend_signal": 0, "fair_value": 1221.937108, "relative_strength": -19.950498, "rate_of_change": 0.009865508031384331, "market_dynamics": -0.803646, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015.706252, "high": 1023.386486, "low": 984.985492, "close": 1004.186035, "volume": 29800}, "trend_line": 1043.093597, "activity_lines": {"activity_5": 1003.674052, "activity_10": 1000.468138, "activity_20": 1023.97999, "activity_30": 1036.541146}, "trend_signal": 0, "fair_value": 1217.473775, "relative_strength": -22.621346, "rate_of_change": 0.03045869925920778, "market_dynamics": -0.71339, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1008.986148, "high": 1018.586451, "low": 990.745728, "close": 1001.305969, "volume": 27000}, "trend_line": 1043.315212, "activity_lines": {"activity_5": 1003.994059, "activity_10": 1000.415774, "activity_20": 1019.859751, "activity_30": 1033.84517}, "trend_signal": 0, "fair_value": 1212.840584, "relative_strength": -22.841773, "rate_of_change": 0.021245936188018687, "market_dynamics": -0.578535, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1002.265991, "high": 1011.866153, "low": 994.585743, "close": 998.425842, "volume": 18200}, "trend_line": 1043.818296, "activity_lines": {"activity_5": 1002.714001, "activity_10": 1000.241214, "activity_20": 1015.766096, "activity_30": 1030.949081}, "trend_signal": 0, "fair_value": 1208.637292, "relative_strength": -20.275726, "rate_of_change": 0.04821975125192983, "market_dynamics": -0.574498, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 998.42593, "high": 1008.026049, "low": 982.105552, "close": 993.625854, "volume": 31100}, "trend_line": 1043.028941, "activity_lines": {"activity_5": 999.193933, "activity_10": 999.40339, "activity_20": 1011.565848, "activity_30": 1027.710859}, "trend_signal": 0, "fair_value": 1203.721954, "relative_strength": -15.254994, "rate_of_change": -0.07562187815875253, "market_dynamics": -0.604519, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 993.625767, "high": 1012.826183, "low": 952.344727, "close": 952.344727, "volume": 49600}, "trend_line": 1040.989382, "activity_lines": {"activity_5": 982.553503, "activity_10": 991.147179, "activity_20": 1003.870382, "activity_30": 1021.860265}, "trend_signal": 0, "fair_value": 1199.031115, "relative_strength": -14.466537, "rate_of_change": -0.19554193750795013, "market_dynamics": -0.630578, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 937.944284, "high": 937.944284, "low": 816.021244, "close": 867.862488, "volume": 156700}, "trend_line": 1035.63044, "activity_lines": {"activity_5": 941.848438, "activity_10": 968.19385, "activity_20": 988.775364, "activity_30": 1010.690788}, "trend_signal": 0, "fair_value": 1194.171386, "relative_strength": -19.715844, "rate_of_change": -0.5147931470448054, "market_dynamics": -0.804099, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 877.462771, "high": 898.583389, "low": 871.702622, "close": 893.783264, "volume": 7000}, "trend_line": 1029.122304, "activity_lines": {"activity_5": 918.871867, "activity_10": 952.239996, "activity_20": 977.314503, "activity_30": 1001.539357}, "trend_signal": 0, "fair_value": 1190.118334, "relative_strength": -23.417718, "rate_of_change": -0.6284226253527198, "market_dynamics": -0.954635, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 894.743289, "high": 904.343401, "low": 889.943026, "close": 898.583252, "volume": 21800}, "trend_line": 1023.057277, "activity_lines": {"activity_5": 904.663473, "activity_10": 938.939273, "activity_20": 967.316524, "activity_30": 993.117483}, "trend_signal": 0, "fair_value": 1184.966413, "relative_strength": -23.097766, "rate_of_change": -0.5893397681137019, "market_dynamics": -1.087679, "expectation": {"probability": 40.8061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.583278, "high": 898.583278, "low": 873.622631, "close": 888.983032, "volume": 10000}, "trend_line": 1016.923895, "activity_lines": {"activity_5": 893.911178, "activity_10": 925.533827, "activity_20": 957.350549, "activity_30": 984.467531}, "trend_signal": 0, "fair_value": 1179.950929, "relative_strength": -23.97514, "rate_of_change": -0.5995150162056844, "market_dynamics": -1.244141, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 900.503375, "high": 900.503375, "low": 840.981812, "close": 844.82196, "volume": 31700}, "trend_line": 1009.601587, "activity_lines": {"activity_5": 875.414713, "activity_10": 906.176241, "activity_20": 944.326216, "activity_30": 973.364181}, "trend_signal": 0, "fair_value": 1175.252117, "relative_strength": -22.660758, "rate_of_change": -0.720044836786928, "market_dynamics": -1.269761, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 840.981817, "high": 844.821873, "low": 824.661435, "close": 836.181641, "volume": 16900}, "trend_line": 1002.24292, "activity_lines": {"activity_5": 861.206327, "activity_10": 888.319768, "activity_20": 931.631024, "activity_30": 962.175797}, "trend_signal": 0, "fair_value": 1169.956392, "relative_strength": -23.161709, "rate_of_change": -0.7288684065826423, "market_dynamics": -1.251281, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.622041, "high": 882.262878, "low": 838.101742, "close": 882.262878, "volume": 7300}, "trend_line": 996.168642, "activity_lines": {"activity_5": 864.47041, "activity_10": 881.896327, "activity_20": 924.266261, "activity_30": 954.435149}, "trend_signal": 0, "fair_value": 1165.113277, "relative_strength": -20.469957, "rate_of_change": -0.6060684369813307, "market_dynamics": -1.16436, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.142977, "high": 900.661071, "low": 863.062392, "close": 897.749451, "volume": 28100}, "trend_line": 990.358927, "activity_lines": {"activity_5": 873.664709, "activity_10": 880.453046, "activity_20": 919.048428, "activity_30": 948.085524}, "trend_signal": 0, "fair_value": 1160.376142, "relative_strength": -22.313689, "rate_of_change": -0.5832059708621086, "market_dynamics": -0.967778, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 883.191312, "high": 910.366455, "low": 870.574294, "close": 905.513733, "volume": 7300}, "trend_line": 984.367629, "activity_lines": {"activity_5": 885.50269, "activity_10": 882.251933, "activity_20": 915.104319, "activity_30": 942.611641}, "trend_signal": 0, "fair_value": 1156.085482, "relative_strength": -18.099357, "rate_of_change": -0.6049622855573078, "market_dynamics": -0.730053, "expectation": {"probability": 41.3705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 902.602133, "high": 904.543213, "low": 877.368103, "close": 877.368103, "volume": 8200}, "trend_line": 977.343774, "activity_lines": {"activity_5": 886.856746, "activity_10": 880.535471, "activity_20": 908.922113, "activity_30": 935.708445}, "trend_signal": 0, "fair_value": 1151.602558, "relative_strength": -21.560007, "rate_of_change": -0.7135398191766333, "market_dynamics": -0.491529, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 887.073484, "high": 887.073484, "low": 859.898361, "close": 869.60376, "volume": 10500}, "trend_line": 969.243237, "activity_lines": {"activity_5": 883.452946, "activity_10": 878.770522, "activity_20": 902.531196, "activity_30": 928.757477}, "trend_signal": 0, "fair_value": 1146.886313, "relative_strength": -19.926318, "rate_of_change": -0.8288319029083037, "market_dynamics": -0.350499, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 878.338602, "high": 882.220779, "low": 855.045682, "close": 872.515442, "volume": 17700}, "trend_line": 961.49413, "activity_lines": {"activity_5": 878.791565, "activity_10": 877.50331, "activity_20": 897.008164, "activity_30": 922.516974}, "trend_signal": 0, "fair_value": 1143.124244, "relative_strength": -16.15788, "rate_of_change": -0.7995007552474653, "market_dynamics": -0.244171, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 872.515334, "high": 876.397643, "low": 856.016235, "close": 863.780579, "volume": 26500}, "trend_line": 953.709867, "activity_lines": {"activity_5": 871.868392, "activity_10": 875.034629, "activity_20": 891.220812, "activity_30": 916.212874}, "trend_signal": 0, "fair_value": 1139.631835, "relative_strength": -16.052117, "rate_of_change": -0.8096006784773621, "market_dynamics": -0.147155, "expectation": {"probability": 39.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.986758, "high": 863.780516, "low": 845.340316, "close": 855.045715, "volume": 16000}, "trend_line": 944.546413, "activity_lines": {"activity_5": 864.298189, "activity_10": 871.610567, "activity_20": 885.19702, "activity_30": 909.847445}, "trend_signal": 0, "fair_value": 1135.426207, "relative_strength": -18.874619, "rate_of_change": -0.9608219771097326, "market_dynamics": -0.012403, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 855.045692, "high": 855.045692, "low": 834.664353, "close": 844.369751, "volume": 12200}, "trend_line": 936.467137, "activity_lines": {"activity_5": 856.533866, "activity_10": 866.862462, "activity_20": 878.862091, "activity_30": 903.384434}, "trend_signal": 0, "fair_value": 1131.2528, "relative_strength": -17.149576, "rate_of_change": -0.8553604024961821, "market_dynamics": 0.128726, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.458132, "high": 853.104543, "low": 824.958887, "close": 832.723206, "volume": 43200}, "trend_line": 929.75968, "activity_lines": {"activity_5": 847.087252, "activity_10": 860.005026, "activity_20": 872.224713, "activity_30": 896.691277}, "trend_signal": 0, "fair_value": 1126.939605, "relative_strength": -16.814515, "rate_of_change": -0.7162511886415484, "market_dynamics": 0.263188, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 847.281344, "high": 847.281344, "low": 818.165147, "close": 828.841125, "volume": 34000}, "trend_line": 923.274833, "activity_lines": {"activity_5": 838.805314, "activity_10": 852.504638, "activity_20": 866.034103, "activity_30": 890.180403}, "trend_signal": 0, "fair_value": 1122.74955, "relative_strength": -16.513705, "rate_of_change": -0.6974756100415173, "market_dynamics": 0.290851, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.900042, "high": 826.900042, "low": 786.137297, "close": 802.636475, "volume": 56000}, "trend_line": 916.36451, "activity_lines": {"activity_5": 824.700114, "activity_10": 841.211072, "activity_20": 858.169073, "activity_30": 882.397283}, "trend_signal": 0, "fair_value": 1118.539539, "relative_strength": -20.375382, "rate_of_change": -0.7484578538273607, "market_dynamics": 0.247144, "expectation": {"probability": 38.7496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 797.783831, "high": 797.783831, "low": 778.373048, "close": 781.284668, "volume": 44500}, "trend_line": 909.126471, "activity_lines": {"activity_5": 807.553919, "activity_10": 827.764686, "activity_20": 849.202868, "activity_30": 873.682454}, "trend_signal": 0, "fair_value": 1114.547914, "relative_strength": -22.63982, "rate_of_change": -0.7898646140278782, "market_dynamics": 0.12009, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 777.402487, "high": 783.225767, "low": 742.463034, "close": 744.404114, "volume": 126600}, "trend_line": 900.979087, "activity_lines": {"activity_5": 783.031608, "activity_10": 809.871456, "activity_20": 837.735378, "activity_30": 863.055205}, "trend_signal": 0, "fair_value": 1110.148169, "relative_strength": -24.23502, "rate_of_change": -0.8961771832513266, "market_dynamics": -0.147848, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 747.315714, "high": 786.1373, "low": 743.433539, "close": 769.638123, "volume": 100100}, "trend_line": 893.51283, "activity_lines": {"activity_5": 773.58501, "activity_10": 798.983754, "activity_20": 829.66132, "activity_30": 854.581595}, "trend_signal": 0, "fair_value": 1105.726631, "relative_strength": -24.088447, "rate_of_change": -0.828682608478796, "market_dynamics": -0.418689, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 769.638123, "high": 772.549742, "low": 762.844343, "close": 769.638123, "volume": 3800}, "trend_line": 886.110579, "activity_lines": {"activity_5": 768.344084, "activity_10": 789.913609, "activity_20": 822.054997, "activity_30": 846.589678}, "trend_signal": 0, "fair_value": 1101.003123, "relative_strength": -22.698734, "rate_of_change": -0.8284437281107624, "market_dynamics": -0.811731, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 769.638138, "high": 770.608678, "low": 748.286297, "close": 752.168457, "volume": 16300}, "trend_line": 878.222007, "activity_lines": {"activity_5": 761.226803, "activity_10": 779.537658, "activity_20": 813.376064, "activity_30": 837.948251}, "trend_signal": 0, "fair_value": 1096.173552, "relative_strength": -22.515648, "rate_of_change": -0.8902469045006252, "market_dynamics": -1.139106, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 750.227417, "high": 754.109577, "low": 738.580855, "close": 745.374634, "volume": 9500}, "trend_line": 869.626959, "activity_lines": {"activity_5": 755.209448, "activity_10": 769.955777, "activity_20": 804.747313, "activity_30": 829.377453}, "trend_signal": 0, "fair_value": 1091.791869, "relative_strength": -21.072175, "rate_of_change": -0.9786873855917739, "market_dynamics": -1.366273, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 750.227333, "high": 759.932716, "low": 743.433595, "close": 755.080017, "volume": 14200}, "trend_line": 861.003414, "activity_lines": {"activity_5": 754.821224, "activity_10": 764.132532, "activity_20": 797.726734, "activity_30": 821.987327}, "trend_signal": 0, "fair_value": 1087.786213, "relative_strength": -22.320708, "rate_of_change": -0.991637265927957, "market_dynamics": -1.430932, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 755.080017, "high": 757.991718, "low": 749.256778, "close": 754.109558, "volume": 4200}, "trend_line": 852.667531, "activity_lines": {"activity_5": 753.397786, "activity_10": 759.756289, "activity_20": 791.041073, "activity_30": 815.09095}, "trend_signal": 0, "fair_value": 1083.857227, "relative_strength": -21.053529, "rate_of_change": -0.9681591111553904, "market_dynamics": -1.302249, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 759.93278, "high": 763.814941, "low": 754.109541, "close": 757.991699, "volume": 5400}, "trend_line": 844.557056, "activity_lines": {"activity_5": 754.303634, "activity_10": 757.515229, "activity_20": 785.115959, "activity_30": 808.982831}, "trend_signal": 0, "fair_value": 1079.923523, "relative_strength": -18.435331, "rate_of_change": -0.9511884415826389, "market_dynamics": -1.099134, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 761.873838, "high": 787.107885, "low": 756.050598, "close": 763.814941, "volume": 11700}, "trend_line": 836.736692, "activity_lines": {"activity_5": 757.92699, "activity_10": 757.621111, "activity_20": 780.337207, "activity_30": 803.773663}, "trend_signal": 0, "fair_value": 1076.068595, "relative_strength": -18.046498, "rate_of_change": -0.9259722530812697, "market_dynamics": -0.793474, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.490865, "high": 779.343567, "low": 765.756005, "close": 779.343567, "volume": 7500}, "trend_line": 829.593949, "activity_lines": {"activity_5": 765.950122, "activity_10": 761.256227, "activity_20": 777.675155, "activity_30": 800.07088}, "trend_signal": 0, "fair_value": 1072.473076, "relative_strength": -15.088216, "rate_of_change": -0.8536428566228091, "market_dynamics": -0.398741, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.343569, "high": 790.990022, "low": 757.021184, "close": 768.667664, "volume": 11300}, "trend_line": 823.471381, "activity_lines": {"activity_5": 768.150024, "activity_10": 762.985561, "activity_20": 774.597161, "activity_30": 796.140152}, "trend_signal": 0, "fair_value": 1068.903856, "relative_strength": -12.156077, "rate_of_change": -0.7380198478279887, "market_dynamics": -0.006705, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 765.755984, "high": 780.314061, "low": 765.755984, "close": 769.638123, "volume": 7300}, "trend_line": 820.197235, "activity_lines": {"activity_5": 769.76757, "activity_10": 764.450188, "activity_20": 772.129212, "activity_30": 792.667039}, "trend_signal": 0, "fair_value": 1065.54809, "relative_strength": -10.934134, "rate_of_change": -0.3976028888853362, "market_dynamics": 0.318946, "expectation": {"probability": 41.1166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 782.255228, "high": 796.813354, "low": 771.579288, "close": 796.813354, "volume": 5600}, "trend_line": 816.964905, "activity_lines": {"activity_5": 779.408289, "activity_10": 770.855765, "activity_20": 772.725408, "activity_30": 791.158402}, "trend_signal": 0, "fair_value": 1062.106002, "relative_strength": -7.701728, "rate_of_change": -0.39409179427432883, "market_dynamics": 0.633812, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.754372, "high": 818.165181, "low": 791.960592, "close": 817.194641, "volume": 8000}, "trend_line": 814.251951, "activity_lines": {"activity_5": 793.254659, "activity_10": 780.472936, "activity_20": 775.623165, "activity_30": 791.173223}, "trend_signal": 0, "fair_value": 1058.40378, "relative_strength": -6.482286, "rate_of_change": -0.33207717778281814, "market_dynamics": 0.81725, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 823.988422, "high": 827.870582, "low": 791.960564, "close": 822.105591, "volume": 13100}, "trend_line": 812.022703, "activity_lines": {"activity_5": 805.179366, "activity_10": 789.800712, "activity_20": 779.210469, "activity_30": 791.67991}, "trend_signal": 0, "fair_value": 1055.089768, "relative_strength": -4.093789, "rate_of_change": -0.27377865011710417, "market_dynamics": 1.006337, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.354744, "high": 827.016663, "low": 766.119966, "close": 775.942017, "volume": 11800}, "trend_line": 809.726705, "activity_lines": {"activity_5": 798.865414, "activity_10": 789.340004, "activity_20": 778.5581, "activity_30": 789.352123}, "trend_signal": 0, "fair_value": 1051.647914, "relative_strength": -0.099505, "rate_of_change": -0.2827504688621915, "market_dynamics": 1.059107, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 672.81048, "high": 780.85299, "low": 667.899455, "close": 752.36908, "volume": 16700}, "trend_line": 806.932953, "activity_lines": {"activity_5": 784.208858, "activity_10": 784.213997, "activity_20": 775.986536, "activity_30": 785.651632}, "trend_signal": 0, "fair_value": 1048.12098, "relative_strength": -2.065213, "rate_of_change": -0.3450240658667717, "market_dynamics": 0.943615, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 741.564791, "high": 783.799609, "low": 741.564791, "close": 779.870789, "volume": 7700}, "trend_line": 803.519883, "activity_lines": {"activity_5": 779.870809, "activity_10": 784.119947, "activity_20": 776.416821, "activity_30": 783.905685}, "trend_signal": 0, "fair_value": 1044.716315, "relative_strength": -1.2616, "rate_of_change": -0.4229682264568452, "market_dynamics": 0.823625, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.870843, "high": 783.799622, "low": 758.262291, "close": 771.030945, "volume": 10200}, "trend_line": 799.295933, "activity_lines": {"activity_5": 773.71565, "activity_10": 782.02085, "activity_20": 776.238408, "activity_30": 781.809625}, "trend_signal": 0, "fair_value": 1041.248981, "relative_strength": -4.5909, "rate_of_change": -0.5256808312234457, "market_dynamics": 0.661517, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.030946, "high": 772.995391, "low": 749.422436, "close": 763.17334, "volume": 6800}, "trend_line": 794.551253, "activity_lines": {"activity_5": 768.018868, "activity_10": 778.361898, "activity_20": 775.462154, "activity_30": 779.479135}, "trend_signal": 0, "fair_value": 1037.737281, "relative_strength": -7.975111, "rate_of_change": -0.5936074242479621, "market_dynamics": 0.553702, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.137756, "high": 772.013226, "low": 765.137756, "close": 767.102173, "volume": 3100}, "trend_line": 790.875722, "activity_lines": {"activity_5": 767.560515, "activity_10": 775.711283, "activity_20": 775.146319, "activity_30": 777.708227}, "trend_signal": 0, "fair_value": 1034.250766, "relative_strength": -8.695292, "rate_of_change": -0.4625920588662112, "market_dynamics": 0.494513, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 767.10216, "high": 794.603911, "low": 763.17334, "close": 777.906433, "volume": 22900}, "trend_line": 787.819145, "activity_lines": {"activity_5": 771.292904, "activity_10": 775.053542, "activity_20": 775.751375, "activity_30": 776.871498}, "trend_signal": 0, "fair_value": 1030.965568, "relative_strength": -7.61606, "rate_of_change": -0.38648006443671656, "market_dynamics": 0.531381, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 777.906431, "high": 792.639465, "low": 777.906431, "close": 784.78186, "volume": 10800}, "trend_line": 784.894692, "activity_lines": {"activity_5": 775.614612, "activity_10": 775.495547, "activity_20": 776.971861, "activity_30": 776.675544}, "trend_signal": 0, "fair_value": 1027.628401, "relative_strength": -4.945443, "rate_of_change": -0.3712086737876984, "market_dynamics": 0.554613, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 784.781873, "high": 792.639433, "low": 772.99536, "close": 782.817383, "volume": 6700}, "trend_line": 782.195919, "activity_lines": {"activity_5": 778.954089, "activity_10": 775.799128, "activity_20": 777.933141, "activity_30": 776.541524}, "trend_signal": 0, "fair_value": 1024.542763, "relative_strength": -6.773548, "rate_of_change": -0.34383886494673355, "market_dynamics": 0.589219, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 782.817459, "high": 789.692865, "low": 772.995429, "close": 787.728455, "volume": 5800}, "trend_line": 779.95201, "activity_lines": {"activity_5": 783.144828, "activity_10": 777.620672, "activity_20": 779.216195, "activity_30": 776.898462}, "trend_signal": 0, "fair_value": 1021.398563, "relative_strength": -5.240613, "rate_of_change": -0.28687301294907813, "market_dynamics": 0.658928, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 786.746262, "high": 805.408142, "low": 779.870827, "close": 805.408142, "volume": 14500}, "trend_line": 778.65329, "activity_lines": {"activity_5": 791.591789, "activity_10": 783.281744, "activity_20": 781.981343, "activity_30": 778.540793}, "trend_signal": 0, "fair_value": 1018.433725, "relative_strength": -2.996396, "rate_of_change": -0.16651280890987166, "market_dynamics": 0.723934, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 804.425931, "high": 806.390375, "low": 784.78183, "close": 793.621643, "volume": 9800}, "trend_line": 777.349904, "activity_lines": {"activity_5": 793.556185, "activity_10": 786.264068, "activity_20": 783.384311, "activity_30": 779.506494}, "trend_signal": 1, "fair_value": 1015.321299, "relative_strength": -5.390475, "rate_of_change": -0.16738977626357068, "market_dynamics": 0.697344, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 793.621643, "high": 809.337002, "low": 787.728413, "close": 808.354797, "volume": 10100}, "trend_line": 776.667027, "activity_lines": {"activity_5": 799.383952, "activity_10": 791.175101, "activity_20": 786.002282, "activity_30": 781.506809}, "trend_signal": 1, "fair_value": 1012.297314, "relative_strength": -7.381675, "rate_of_change": -0.08784679801029162, "market_dynamics": 0.79082, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.230205, "high": 834.874298, "low": 802.46154, "close": 816.212402, "volume": 24600}, "trend_line": 777.119558, "activity_lines": {"activity_5": 806.259391, "activity_10": 796.996898, "activity_20": 789.128773, "activity_30": 784.058124}, "trend_signal": 1, "fair_value": 1009.395732, "relative_strength": -5.344384, "rate_of_change": 0.05826576695910406, "market_dynamics": 1.013052, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.425923, "high": 816.21243, "low": 795.586121, "close": 815.230225, "volume": 4900}, "trend_line": 778.251076, "activity_lines": {"activity_5": 810.581103, "activity_10": 801.818637, "activity_20": 791.912212, "activity_30": 786.516876}, "trend_signal": 1, "fair_value": 1006.577895, "relative_strength": -4.567938, "rate_of_change": 0.1456041079331616, "market_dynamics": 1.064185, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 815.23021, "high": 839.785322, "low": 807.372569, "close": 825.052246, "volume": 13600}, "trend_line": 780.939347, "activity_lines": {"activity_5": 816.343372, "activity_10": 807.479709, "activity_20": 795.460192, "activity_30": 789.536307}, "trend_signal": 1, "fair_value": 1003.829021, "relative_strength": -3.66265, "rate_of_change": 0.34542464288221375, "market_dynamics": 1.333297, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 839.78536, "high": 874.162503, "low": 823.087874, "close": 859.429443, "volume": 34200}, "trend_line": 783.932391, "activity_lines": {"activity_5": 832.255098, "activity_10": 818.337542, "activity_20": 802.013693, "activity_30": 794.600184}, "trend_signal": 1, "fair_value": 1001.342534, "relative_strength": -3.122273, "rate_of_change": 0.38326203071953224, "market_dynamics": 1.59194, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 864.340438, "high": 886.931152, "low": 837.820973, "close": 857.465027, "volume": 54900}, "trend_line": 786.859955, "activity_lines": {"activity_5": 843.124833, "activity_10": 827.355973, "activity_20": 807.952529, "activity_30": 799.344225}, "trend_signal": 1, "fair_value": 998.801434, "relative_strength": -1.29992, "rate_of_change": 0.3734459799862972, "market_dynamics": 1.700837, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 842.731955, "high": 887.913412, "low": 841.74975, "close": 869.251465, "volume": 15000}, "trend_line": 790.762722, "activity_lines": {"activity_5": 854.649365, "activity_10": 837.19588, "activity_20": 814.725066, "activity_30": 804.659806}, "trend_signal": 1, "fair_value": 996.407922, "relative_strength": -2.032405, "rate_of_change": 0.49599258104322264, "market_dynamics": 1.766413, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 879.073494, "high": 903.628662, "low": 869.251444, "close": 903.628662, "volume": 19100}, "trend_line": 796.037856, "activity_lines": {"activity_5": 874.097026, "activity_10": 851.714657, "activity_20": 824.523732, "activity_30": 811.94148}, "trend_signal": 1, "fair_value": 994.174749, "relative_strength": -1.578938, "rate_of_change": 0.6670944207711373, "market_dynamics": 1.749036, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 902.646451, "high": 912.468466, "low": 873.180299, "close": 909.521851, "volume": 11200}, "trend_line": 801.185917, "activity_lines": {"activity_5": 889.615853, "activity_10": 865.197647, "activity_20": 834.495448, "activity_30": 819.263028}, "trend_signal": 1, "fair_value": 991.901319, "relative_strength": 0.985722, "rate_of_change": 0.64671057553323, "market_dynamics": 1.643262, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 907.557443, "high": 907.557443, "low": 887.913391, "close": 887.913391, "volume": 10500}, "trend_line": 805.646045, "activity_lines": {"activity_5": 892.300553, "activity_10": 872.85885, "activity_20": 841.773122, "activity_30": 824.858349}, "trend_signal": 1, "fair_value": 989.645442, "relative_strength": -1.411115, "rate_of_change": 0.5566907636994748, "market_dynamics": 1.489623, "expectation": {"probability": 48.2089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 883.002366, "high": 1270.973291, "low": 883.002366, "close": 1204.18335, "volume": 739800}, "trend_line": 820.5191, "activity_lines": {"activity_5": 998.509644, "activity_10": 936.309286, "activity_20": 878.526295, "activity_30": 850.570433}, "trend_signal": 1, "fair_value": 989.428942, "relative_strength": 32.196359, "rate_of_change": 1.8461028999403855, "market_dynamics": 1.57883, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1254.275834, "high": 1319.101408, "low": 1109.891753, "close": 1280.79541, "volume": 400800}, "trend_line": 837.751782, "activity_lines": {"activity_5": 1107.141532, "activity_10": 1006.492305, "activity_20": 920.555319, "activity_30": 880.265679}, "trend_signal": 1, "fair_value": 989.53547, "relative_strength": 34.410396, "rate_of_change": 2.1002170455264317, "market_dynamics": 1.647392, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1310.261506, "high": 1466.432171, "low": 1236.596139, "close": 1390.802368, "volume": 418600}, "trend_line": 858.133742, "activity_lines": {"activity_5": 1225.006144, "activity_10": 1088.229625, "activity_20": 970.633745, "activity_30": 915.946362}, "trend_signal": 1, "fair_value": 990.467225, "relative_strength": 44.080367, "rate_of_change": 2.4329354395810685, "market_dynamics": 1.733754, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1389.820235, "high": 1433.03726, "low": 1240.52502, "close": 1258.204712, "volume": 299500}, "trend_line": 874.451644, "activity_lines": {"activity_5": 1266.19329, "activity_10": 1135.393333, "activity_20": 1005.095115, "activity_30": 941.757392}, "trend_signal": 1, "fair_value": 990.668491, "relative_strength": 28.853884, "rate_of_change": 1.9015569719900378, "market_dynamics": 1.756813, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1262.164458, "high": 1311.661148, "low": 1208.708033, "close": 1232.466431, "volume": 150000}, "trend_line": 889.879254, "activity_lines": {"activity_5": 1275.555485, "activity_10": 1170.001853, "activity_20": 1034.766635, "activity_30": 964.85512}, "trend_signal": 1, "fair_value": 990.747113, "relative_strength": 24.686167, "rate_of_change": 1.7642610778829937, "market_dynamics": 1.518992, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1286.912822, "high": 1309.68128, "low": 1231.476538, "close": 1254.244995, "volume": 109900}, "trend_line": 905.126976, "activity_lines": {"activity_5": 1269.206999, "activity_10": 1201.787622, "activity_20": 1064.347734, "activity_30": 988.362587}, "trend_signal": 1, "fair_value": 991.201266, "relative_strength": 20.348549, "rate_of_change": 1.7134596555051353, "market_dynamics": 1.25395, "expectation": {"probability": 56.0529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1225.53692, "high": 1257.214826, "low": 1159.211417, "close": 1239.395996, "volume": 107800}, "trend_line": 919.200354, "activity_lines": {"activity_5": 1254.571403, "activity_10": 1223.659392, "activity_20": 1090.279103, "activity_30": 1009.928331}, "trend_signal": 1, "fair_value": 991.475542, "relative_strength": 19.792529, "rate_of_change": 1.5548512389050633, "market_dynamics": 0.957391, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1254.24495, "high": 1515.587304, "low": 1242.365755, "close": 1444.312134, "volume": 245700}, "trend_line": 939.940572, "activity_lines": {"activity_5": 1311.001148, "activity_10": 1276.05874, "activity_20": 1133.552111, "activity_30": 1043.80651}, "trend_signal": 1, "fair_value": 993.323504, "relative_strength": 33.99053, "rate_of_change": 2.2563326819606546, "market_dynamics": 0.899127, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1461.140944, "high": 1601.711426, "low": 1427.483225, "close": 1484.899292, "volume": 260500}, "trend_line": 963.572481, "activity_lines": {"activity_5": 1377.392627, "activity_10": 1326.006964, "activity_20": 1177.563973, "activity_30": 1078.965137}, "trend_signal": 1, "fair_value": 996.030525, "relative_strength": 28.93843, "rate_of_change": 2.5141918227570734, "market_dynamics": 0.958319, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1495.788597, "high": 1966.006665, "low": 1469.060414, "close": 1729.41272, "volume": 1061100}, "trend_line": 996.140603, "activity_lines": {"activity_5": 1510.17561, "activity_10": 1409.950766, "activity_20": 1241.627157, "activity_30": 1128.374185}, "trend_signal": 1, "fair_value": 1000.468272, "relative_strength": 54.819406, "rate_of_change": 3.3799348406256544, "market_dynamics": 1.147311, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1722.483266, "high": 1975.906086, "low": 1722.483266, "close": 1950.167847, "volume": 304000}, "trend_line": 1035.150505, "activity_lines": {"activity_5": 1683.413884, "activity_10": 1518.731876, "activity_20": 1322.25849, "activity_30": 1189.924329}, "trend_signal": 1, "fair_value": 1006.423956, "relative_strength": 71.728379, "rate_of_change": 3.916104000029402, "market_dynamics": 1.306032, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1950.167853, "high": 1950.167853, "low": 1730.402647, "close": 1796.728149, "volume": 277700}, "trend_line": 1069.340411, "activity_lines": {"activity_5": 1759.110734, "activity_10": 1586.051505, "activity_20": 1382.839314, "activity_30": 1239.058371}, "trend_signal": 1, "fair_value": 1011.49889, "relative_strength": 61.814866, "rate_of_change": 3.302892268791371, "market_dynamics": 1.295666, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1801.677916, "high": 1861.073853, "low": 1745.251643, "close": 1861.073853, "volume": 77000}, "trend_line": 1105.937095, "activity_lines": {"activity_5": 1819.100676, "activity_10": 1655.689757, "activity_20": 1444.879178, "activity_30": 1290.137948}, "trend_signal": 1, "fair_value": 1016.562844, "relative_strength": 60.111447, "rate_of_change": 3.422360515280302, "market_dynamics": 1.24239, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1900.671105, "high": 1900.671105, "low": 1648.238209, "close": 1651.208008, "volume": 170700}, "trend_line": 1135.40729, "activity_lines": {"activity_5": 1781.351221, "activity_10": 1678.620193, "activity_20": 1481.95161, "activity_30": 1325.316716}, "trend_signal": 1, "fair_value": 1020.668661, "relative_strength": 39.970535, "rate_of_change": 2.664726152439991, "market_dynamics": 1.013295, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1651.208051, "high": 1736.342238, "low": 1637.348983, "close": 1658.137573, "volume": 101500}, "trend_line": 1164.748328, "activity_lines": {"activity_5": 1734.824373, "activity_10": 1695.665035, "activity_20": 1515.749926, "activity_30": 1359.041251}, "trend_signal": 1, "fair_value": 1024.945936, "relative_strength": 38.146867, "rate_of_change": 2.584186155789064, "market_dynamics": 0.791885, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1652.197991, "high": 1896.71145, "low": 1614.580564, "close": 1873.942993, "volume": 219100}, "trend_line": 1201.053699, "activity_lines": {"activity_5": 1764.984342, "activity_10": 1744.20775, "activity_20": 1566.297767, "activity_30": 1404.795745}, "trend_signal": 1, "fair_value": 1030.588431, "relative_strength": 57.924028, "rate_of_change": 3.117014219057986, "market_dynamics": 0.720298, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1892.751663, "high": 1948.187955, "low": 1792.768528, "close": 1832.365845, "volume": 121200}, "trend_line": 1236.038648, "activity_lines": {"activity_5": 1786.366919, "activity_10": 1773.923748, "activity_20": 1608.045509, "activity_30": 1445.525561}, "trend_signal": 1, "fair_value": 1036.067243, "relative_strength": 48.610632, "rate_of_change": 2.9128546899383814, "market_dynamics": 0.58583, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1847.214786, "high": 1880.872493, "low": 1812.567124, "close": 1816.526855, "volume": 37800}, "trend_line": 1270.331928, "activity_lines": {"activity_5": 1800.093986, "activity_10": 1789.97866, "activity_20": 1643.698516, "activity_30": 1482.976413}, "trend_signal": 1, "fair_value": 1041.468721, "relative_strength": 46.580152, "rate_of_change": 2.774450463623375, "market_dynamics": 0.475692, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1856.124233, "high": 1890.771885, "low": 1762.080532, "close": 1820.486572, "volume": 113800}, "trend_line": 1304.167875, "activity_lines": {"activity_5": 1818.110758, "activity_10": 1799.98598, "activity_20": 1675.381505, "activity_30": 1518.470261}, "trend_signal": 1, "fair_value": 1046.962125, "relative_strength": 40.631294, "rate_of_change": 2.663551647739112, "market_dynamics": 0.40722, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1849.194637, "high": 1966.9966, "low": 1825.436248, "close": 1912.550293, "volume": 112600}, "trend_line": 1341.465497, "activity_lines": {"activity_5": 1855.5302, "activity_10": 1820.630571, "activity_20": 1711.49454, "activity_30": 1557.72074}, "trend_signal": 1, "fair_value": 1052.967039, "relative_strength": 40.531845, "rate_of_change": 2.8598789093773545, "market_dynamics": 0.24929, "expectation": {"probability": 58.0389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1912.550318, "high": 1919.479848, "low": 1752.18127, "close": 1785.838989, "volume": 110800}, "trend_line": 1374.048303, "activity_lines": {"activity_5": 1833.751693, "activity_10": 1814.906969, "activity_20": 1730.660608, "activity_30": 1586.389998}, "trend_signal": 1, "fair_value": 1058.032666, "relative_strength": 30.02612, "rate_of_change": 2.428896313238545, "market_dynamics": 0.02641, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1764.060456, "high": 1800.687931, "low": 1627.449725, "close": 1799.697998, "volume": 213100}, "trend_line": 1406.831156, "activity_lines": {"activity_5": 1822.466455, "activity_10": 1814.690984, "activity_20": 1748.376794, "activity_30": 1613.851268}, "trend_signal": 1, "fair_value": 1063.271822, "relative_strength": 30.872964, "rate_of_change": 2.385858847059755, "market_dynamics": -0.1712, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1802.667766, "high": 1920.469757, "low": 1736.342263, "close": 1879.882568, "volume": 178900}, "trend_line": 1442.319568, "activity_lines": {"activity_5": 1840.087264, "activity_10": 1829.000015, "activity_20": 1771.25864, "activity_30": 1644.370714}, "trend_signal": 1, "fair_value": 1069.037081, "relative_strength": 32.861756, "rate_of_change": 2.5225779119722542, "market_dynamics": -0.324885, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1940.268427, "high": 2148.154484, "low": 1882.85232, "close": 2045.201416, "volume": 267000}, "trend_line": 1482.991207, "activity_lines": {"activity_5": 1908.590641, "activity_10": 1873.025042, "activity_20": 1807.556185, "activity_30": 1683.266317}, "trend_signal": 1, "fair_value": 1075.892323, "relative_strength": 36.075319, "rate_of_change": 2.819877085658464, "market_dynamics": -0.371276, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1629.429578, "high": 1696.745016, "low": 1556.174542, "close": 1581.91272, "volume": 762400}, "trend_line": 1507.073983, "activity_lines": {"activity_5": 1807.683464, "activity_10": 1825.652244, "activity_20": 1795.983394, "activity_30": 1689.64835}, "trend_signal": 1, "fair_value": 1079.693075, "relative_strength": 4.874851, "rate_of_change": 1.6239324876860153, "market_dynamics": -0.435136, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1572.013391, "high": 1790.788579, "low": 1557.164398, "close": 1740.302002, "volume": 289100}, "trend_line": 1536.501882, "activity_lines": {"activity_5": 1781.615218, "activity_10": 1808.463403, "activity_20": 1797.831267, "activity_30": 1704.695319}, "trend_signal": 1, "fair_value": 1084.521242, "relative_strength": 10.69386, "rate_of_change": 1.9526512521582045, "market_dynamics": -0.487834, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1700.704769, "high": 1725.453092, "low": 1470.050352, "close": 1607.651001, "volume": 290100}, "trend_line": 1561.1152, "activity_lines": {"activity_5": 1714.365772, "activity_10": 1769.586035, "activity_20": 1784.731153, "activity_30": 1709.285585}, "trend_signal": 1, "fair_value": 1088.632167, "relative_strength": 7.571097, "rate_of_change": 1.6019061407176287, "market_dynamics": -0.638337, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1492.818787, "high": 1642.298718, "low": 1480.939593, "close": 1541.325562, "volume": 142200}, "trend_line": 1582.371763, "activity_lines": {"activity_5": 1637.810978, "activity_10": 1722.735221, "activity_20": 1763.560736, "activity_30": 1708.008834}, "trend_signal": 1, "fair_value": 1092.354226, "relative_strength": 6.04333, "rate_of_change": 1.3616268037105872, "market_dynamics": -0.980494, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1536.375796, "high": 1609.630889, "low": 1504.697991, "close": 1506.677856, "volume": 78800}, "trend_line": 1602.276963, "activity_lines": {"activity_5": 1572.277417, "activity_10": 1674.588483, "activity_20": 1738.628569, "activity_30": 1703.125356}, "trend_signal": 0, "fair_value": 1095.823937, "relative_strength": 4.043347, "rate_of_change": 1.257934479458979, "market_dynamics": -1.170588, "expectation": {"probability": 42.2661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1456.191297, "high": 1530.436216, "low": 1395.80539, "close": 1475.0, "volume": 198200}, "trend_line": 1621.846517, "activity_lines": {"activity_5": 1532.086141, "activity_10": 1626.387749, "activity_20": 1710.575756, "activity_30": 1694.913939}, "trend_signal": 0, "fair_value": 1099.054288, "relative_strength": 1.46011, "rate_of_change": 1.2213590067075017, "market_dynamics": -1.316882, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1426.0, "high": 1497.0, "low": 1388.0, "close": 1453.0, "volume": 125100}, "trend_line": 1630.140405, "activity_lines": {"activity_5": 1491.689046, "activity_10": 1582.142474, "activity_20": 1681.639193, "activity_30": 1684.020616}, "trend_signal": 0, "fair_value": 1102.004479, "relative_strength": 0.10671, "rate_of_change": 0.5113855049207565, "market_dynamics": -1.41208, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1450.0, "high": 1528.0, "low": 1417.0, "close": 1452.0, "volume": 97800}, "trend_line": 1635.847225, "activity_lines": {"activity_5": 1470.112085, "activity_10": 1543.766999, "activity_20": 1654.974859, "activity_30": 1672.527686}, "trend_signal": 0, "fair_value": 1104.990605, "relative_strength": -6.845015, "rate_of_change": 0.35008150110848146, "market_dynamics": -1.44973, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1449.0, "high": 1496.0, "low": 1419.0, "close": 1465.0, "volume": 64100}, "trend_line": 1638.320479, "activity_lines": {"activity_5": 1463.24519, "activity_10": 1514.076942, "activity_20": 1631.190182, "activity_30": 1661.505285}, "trend_signal": 0, "fair_value": 1108.029818, "relative_strength": -8.671831, "rate_of_change": 0.15119101357402107, "market_dynamics": -1.46183, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1470.0, "high": 1527.0, "low": 1435.0, "close": 1436.0, "volume": 85600}, "trend_line": 1644.246989, "activity_lines": {"activity_5": 1451.8, "activity_10": 1486.657477, "activity_20": 1606.529667, "activity_30": 1648.452351}, "trend_signal": 0, "fair_value": 1111.058564, "relative_strength": -12.489483, "rate_of_change": 0.36174302134204156, "market_dynamics": -1.432657, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1436.0, "high": 1460.0, "low": 1405.0, "close": 1424.0, "volume": 49700}, "trend_line": 1650.631441, "activity_lines": {"activity_5": 1441.066667, "activity_10": 1468.132584, "activity_20": 1581.751094, "activity_30": 1634.242867}, "trend_signal": 0, "fair_value": 1113.980141, "relative_strength": -13.119631, "rate_of_change": 0.3882903263750486, "market_dynamics": -1.445956, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1429.0, "high": 1466.0, "low": 1429.0, "close": 1458.0, "volume": 15300}, "trend_line": 1657.423275, "activity_lines": {"activity_5": 1445.066667, "activity_10": 1458.660649, "activity_20": 1561.325557, "activity_30": 1621.815032}, "trend_signal": 0, "fair_value": 1117.113617, "relative_strength": -15.749342, "rate_of_change": 0.4114688373974883, "market_dynamics": -1.391881, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.0, "high": 1405.0, "low": 1027.0, "close": 1045.0, "volume": 311800}, "trend_line": 1650.943408, "activity_lines": {"activity_5": 1311.066667, "activity_10": 1379.230569, "activity_20": 1503.547369, "activity_30": 1582.303853}, "trend_signal": 0, "fair_value": 1117.000771, "relative_strength": -38.177393, "rate_of_change": -0.39096029950466415, "market_dynamics": -1.381391, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1069.0, "high": 1074.0, "low": 1003.0, "close": 1029.0, "volume": 266700}, "trend_line": 1637.09967, "activity_lines": {"activity_5": 1198.866667, "activity_10": 1307.121416, "activity_20": 1447.994731, "activity_30": 1542.178472}, "trend_signal": 0, "fair_value": 1116.779313, "relative_strength": -40.777078, "rate_of_change": -0.8385349814486209, "market_dynamics": -1.381414, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 989.0, "close": 1021.0, "volume": 99700}, "trend_line": 1621.636361, "activity_lines": {"activity_5": 1113.066667, "activity_10": 1242.872727, "activity_20": 1395.430317, "activity_30": 1502.430106}, "trend_signal": 0, "fair_value": 1116.270648, "relative_strength": -43.680429, "rate_of_change": -0.9445551351189253, "market_dynamics": -1.429602, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1002.0, "high": 1035.0, "low": 1002.0, "close": 1022.0, "volume": 12000}, "trend_line": 1598.055937, "activity_lines": {"activity_5": 1055.266667, "activity_10": 1187.636364, "activity_20": 1346.76822, "activity_30": 1463.74389}, "trend_signal": 0, "fair_value": 1115.605061, "relative_strength": -43.625119, "rate_of_change": -1.4541129298222484, "market_dynamics": -1.556694, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1000.0, "high": 1029.0, "low": 922.0, "close": 939.0, "volume": 148400}, "trend_line": 1564.350342, "activity_lines": {"activity_5": 996.6, "activity_10": 1125.545455, "activity_20": 1294.442076, "activity_30": 1421.224152}, "trend_signal": 0, "fair_value": 1112.634965, "relative_strength": -47.495805, "rate_of_change": -2.109162402867762, "market_dynamics": -1.570435, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 939.0, "high": 1013.0, "low": 939.0, "close": 990.0, "volume": 104100}, "trend_line": 1537.459403, "activity_lines": {"activity_5": 989.533333, "activity_10": 1082.072727, "activity_20": 1251.005643, "activity_30": 1384.169291}, "trend_signal": 0, "fair_value": 1111.207709, "relative_strength": -48.459735, "rate_of_change": -1.71898444216915, "market_dynamics": -1.59619, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 991.0, "high": 994.0, "low": 906.0, "close": 936.0, "volume": 142900}, "trend_line": 1506.623608, "activity_lines": {"activity_5": 968.133333, "activity_10": 1037.181818, "activity_20": 1206.282056, "activity_30": 1345.365459}, "trend_signal": 0, "fair_value": 1109.289116, "relative_strength": -49.705631, "rate_of_change": -2.005633120447341, "market_dynamics": -1.559475, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 937.0, "high": 1015.0, "low": 937.0, "close": 1005.0, "volume": 57500}, "trend_line": 1485.083341, "activity_lines": {"activity_5": 975.933333, "activity_10": 1014.454545, "activity_20": 1172.624577, "activity_30": 1313.002645}, "trend_signal": 0, "fair_value": 1107.673695, "relative_strength": -46.059192, "rate_of_change": -1.4297045981241576, "market_dynamics": -1.455665, "expectation": {"probability": 42.5123, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1033.0, "low": 981.0, "close": 992.0, "volume": 58700}, "trend_line": 1462.878756, "activity_lines": {"activity_5": 980.466667, "activity_10": 997.2, "activity_20": 1142.682343, "activity_30": 1281.190817}, "trend_signal": 0, "fair_value": 1106.664566, "relative_strength": -45.595411, "rate_of_change": -1.4951743371552608, "market_dynamics": -1.377922, "expectation": {"probability": 41.5245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfd95666-1158-435c-ad78-dfc4ae122dd2/", "share_image": "https://sharemaestro.com/terminal/bfd95666-1158-435c-ad78-dfc4ae122dd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}