{"ticker": {"uuid": "bfdc041d-9619-44e8-97f2-8c939e63a463", "symbol": "1673", "name": "WisdomTree Physical Silver", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1673 fell 8.42%, moving from 11,990.00 to 10,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,980.00"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11295.0, "high": 11370.0, "low": 10435.0, "close": 10980.0, "volume": 34710}, "trend_line": 10677.833333, "activity_lines": {"activity_5": 11110.666667, "activity_10": 11047.363636, "activity_20": 11190.452381, "activity_30": 11179.243011}, "trend_signal": 1, "fair_value": 5386.891026, "relative_strength": -0.822603, "rate_of_change": 1.2804906967222756, "market_dynamics": -0.547699, "expectation": {"probability": 59.5946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3050.0, "high": 3130.0, "low": 3007.0, "close": 3130.0, "volume": 4770}, "trend_line": 2892.6, "activity_lines": {"activity_5": 3062.533333, "activity_10": 3069.4, "activity_20": 2984.95, "activity_30": 2938.595699}, "trend_signal": 1, "fair_value": 2608.939103, "relative_strength": -1.880868, "rate_of_change": 0.3016748153542015, "market_dynamics": 0.425416, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3139.0, "high": 3157.0, "low": 2850.5, "close": 3094.0, "volume": 6760}, "trend_line": 2904.166667, "activity_lines": {"activity_5": 3081.0, "activity_10": 3072.690909, "activity_20": 3002.914286, "activity_30": 2951.589247}, "trend_signal": 1, "fair_value": 2616.817308, "relative_strength": -6.915238, "rate_of_change": 0.3998709465532757, "market_dynamics": 0.50527, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3090.0, "high": 3230.0, "low": 2930.0, "close": 2952.0, "volume": 10050}, "trend_line": 2909.866667, "activity_lines": {"activity_5": 3045.466667, "activity_10": 3048.8, "activity_20": 3006.330952, "activity_30": 2954.675269}, "trend_signal": 1, "fair_value": 2623.740385, "relative_strength": -8.510612, "rate_of_change": 0.19626972738062276, "market_dynamics": 0.47538, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3000.0, "high": 3048.0, "low": 2983.5, "close": 3028.0, "volume": 4000}, "trend_line": 2916.3, "activity_lines": {"activity_5": 3039.2, "activity_10": 3042.618182, "activity_20": 3016.290476, "activity_30": 2962.296774}, "trend_signal": 1, "fair_value": 2630.88141, "relative_strength": -7.200289, "rate_of_change": 0.22108686535225372, "market_dynamics": 0.269881, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3025.0, "high": 3095.0, "low": 3001.0, "close": 3001.0, "volume": 3520}, "trend_line": 2918.666667, "activity_lines": {"activity_5": 3019.4, "activity_10": 3032.981818, "activity_20": 3021.97381, "activity_30": 2967.76129}, "trend_signal": 1, "fair_value": 2637.560897, "relative_strength": -5.777552, "rate_of_change": 0.08115307067173402, "market_dynamics": -0.055618, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3051.0, "high": 3173.0, "low": 2971.5, "close": 3155.0, "volume": 3310}, "trend_line": 2926.433333, "activity_lines": {"activity_5": 3057.4, "activity_10": 3053.618182, "activity_20": 3040.921429, "activity_30": 2983.008602}, "trend_signal": 1, "fair_value": 2645.157051, "relative_strength": -1.123804, "rate_of_change": 0.2661032206183066, "market_dynamics": -0.33022, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3162.0, "high": 3256.0, "low": 3162.0, "close": 3211.0, "volume": 3500}, "trend_line": 2936.333333, "activity_lines": {"activity_5": 3112.4, "activity_10": 3084.290909, "activity_20": 3062.869048, "activity_30": 3001.367742}, "trend_signal": 1, "fair_value": 2651.317308, "relative_strength": 0.637501, "rate_of_change": 0.3382957639377084, "market_dynamics": -0.413465, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3214.0, "high": 3234.0, "low": 2974.0, "close": 3101.0, "volume": 5960}, "trend_line": 2940.65, "activity_lines": {"activity_5": 3122.933333, "activity_10": 3091.018182, "activity_20": 3071.669048, "activity_30": 3011.991398}, "trend_signal": 1, "fair_value": 2656.035256, "relative_strength": -4.257599, "rate_of_change": 0.14700875242899583, "market_dynamics": -0.366577, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3171.0, "high": 3250.0, "low": 3093.0, "close": 3093.0, "volume": 3680}, "trend_line": 2947.55, "activity_lines": {"activity_5": 3120.866667, "activity_10": 3094.654545, "activity_20": 3077.035714, "activity_30": 3021.82043}, "trend_signal": 1, "fair_value": 2657.958333, "relative_strength": -2.951881, "rate_of_change": 0.23464200091816742, "market_dynamics": -0.287241, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3085.0, "high": 3090.0, "low": 3007.0, "close": 3013.0, "volume": 2970}, "trend_line": 2953.85, "activity_lines": {"activity_5": 3087.8, "activity_10": 3081.327273, "activity_20": 3072.997619, "activity_30": 3026.043011}, "trend_signal": 1, "fair_value": 2660.125, "relative_strength": -6.36463, "rate_of_change": 0.21373683228443036, "market_dynamics": -0.415481, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3058.0, "high": 3088.0, "low": 3019.0, "close": 3058.0, "volume": 2300}, "trend_line": 2960.45, "activity_lines": {"activity_5": 3068.933333, "activity_10": 3077.727273, "activity_20": 3072.152381, "activity_30": 3032.762366}, "trend_signal": 1, "fair_value": 2662.490385, "relative_strength": -2.126744, "rate_of_change": 0.22343720906613096, "market_dynamics": -0.512678, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3063.0, "high": 3261.0, "low": 3053.0, "close": 3236.0, "volume": 5900}, "trend_line": 2972.35, "activity_lines": {"activity_5": 3115.866667, "activity_10": 3107.8, "activity_20": 3087.652381, "activity_30": 3050.539785}, "trend_signal": 1, "fair_value": 2665.766026, "relative_strength": 2.659383, "rate_of_change": 0.4019659173436501, "market_dynamics": -0.335952, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3255.0, "high": 3339.0, "low": 3255.0, "close": 3280.0, "volume": 2510}, "trend_line": 2988.15, "activity_lines": {"activity_5": 3175.8, "activity_10": 3143.290909, "activity_20": 3106.309524, "activity_30": 3070.388172}, "trend_signal": 1, "fair_value": 2669.791667, "relative_strength": 0.290807, "rate_of_change": 0.5315659326795358, "market_dynamics": -0.116666, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3257.0, "high": 3272.0, "low": 3123.0, "close": 3137.0, "volume": 3270}, "trend_line": 3003.716667, "activity_lines": {"activity_5": 3176.133333, "activity_10": 3146.818182, "activity_20": 3110.804762, "activity_30": 3079.991398}, "trend_signal": 1, "fair_value": 2673.009615, "relative_strength": -3.931197, "rate_of_change": 0.5209466392249402, "market_dynamics": 0.04089, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3119.0, "high": 3155.0, "low": 3080.0, "close": 3123.0, "volume": 4600}, "trend_line": 3017.6, "activity_lines": {"activity_5": 3168.866667, "activity_10": 3145.818182, "activity_20": 3113.828571, "activity_30": 3087.687097}, "trend_signal": 1, "fair_value": 2676.105769, "relative_strength": -7.031448, "rate_of_change": 0.4622051457957891, "market_dynamics": 0.130243, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3154.0, "high": 3224.0, "low": 3150.0, "close": 3224.0, "volume": 4970}, "trend_line": 3036.233333, "activity_lines": {"activity_5": 3187.933333, "activity_10": 3160.963636, "activity_20": 3126.485714, "activity_30": 3101.003226}, "trend_signal": 1, "fair_value": 2682.285256, "relative_strength": -0.73838, "rate_of_change": 0.6174885007953413, "market_dynamics": 0.098771, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3096.0, "close": 3155.0, "volume": 3960}, "trend_line": 3053.066667, "activity_lines": {"activity_5": 3172.933333, "activity_10": 3162.309091, "activity_20": 3132.204762, "activity_30": 3108.665591}, "trend_signal": 1, "fair_value": 2687.471154, "relative_strength": -1.235748, "rate_of_change": 0.554415031843665, "market_dynamics": 0.022907, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3074.0, "high": 3074.0, "low": 2852.0, "close": 2888.0, "volume": 8670}, "trend_line": 3064.666667, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3116.127273, "activity_20": 3111.728571, "activity_30": 3098.016129}, "trend_signal": 1, "fair_value": 2690.599359, "relative_strength": -6.912, "rate_of_change": 0.37994584675736165, "market_dynamics": -0.109441, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3025.0, "high": 3058.0, "low": 2984.5, "close": 3057.0, "volume": 2240}, "trend_line": 3075.966667, "activity_lines": {"activity_5": 3058.2, "activity_10": 3104.545455, "activity_20": 3107.933333, "activity_30": 3097.521505}, "trend_signal": 0, "fair_value": 2694.798077, "relative_strength": -5.467869, "rate_of_change": 0.36871872956616664, "market_dynamics": -0.288486, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3109.0, "high": 3193.0, "low": 3094.0, "close": 3168.0, "volume": 4510}, "trend_line": 3088.783333, "activity_lines": {"activity_5": 3084.4, "activity_10": 3113.8, "activity_20": 3114.247619, "activity_30": 3103.45914}, "trend_signal": 0, "fair_value": 2699.61859, "relative_strength": 1.170994, "rate_of_change": 0.4166711602404927, "market_dynamics": -0.510364, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3195.0, "high": 3231.0, "low": 3139.0, "close": 3172.0, "volume": 4120}, "trend_line": 3096.833333, "activity_lines": {"activity_5": 3108.933333, "activity_10": 3120.963636, "activity_20": 3120.609524, "activity_30": 3108.827957}, "trend_signal": 1, "fair_value": 2705.419872, "relative_strength": 2.071544, "rate_of_change": 0.260620416912881, "market_dynamics": -0.671538, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3192.0, "high": 3222.0, "low": 3149.0, "close": 3192.0, "volume": 3460}, "trend_line": 3102.6, "activity_lines": {"activity_5": 3143.6, "activity_10": 3129.690909, "activity_20": 3128.67619, "activity_30": 3114.967742}, "trend_signal": 1, "fair_value": 2710.272436, "relative_strength": -0.378326, "rate_of_change": 0.1862117324348714, "market_dynamics": -0.536622, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3200.0, "high": 3224.0, "low": 3118.0, "close": 3168.0, "volume": 3770}, "trend_line": 3102.666667, "activity_lines": {"activity_5": 3167.8, "activity_10": 3134.854545, "activity_20": 3133.990476, "activity_30": 3119.187097}, "trend_signal": 1, "fair_value": 2715.432692, "relative_strength": -2.925348, "rate_of_change": 0.002148746212855418, "market_dynamics": -0.364997, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3118.0, "high": 3317.0, "low": 3083.0, "close": 3305.0, "volume": 5720}, "trend_line": 3109.233333, "activity_lines": {"activity_5": 3219.0, "activity_10": 3166.963636, "activity_20": 3151.32381, "activity_30": 3132.24086}, "trend_signal": 1, "fair_value": 2721.573718, "relative_strength": -1.793285, "rate_of_change": 0.21164587449381228, "market_dynamics": -0.029858, "expectation": {"probability": 51.1763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3271.0, "high": 3293.0, "low": 3207.0, "close": 3262.0, "volume": 4020}, "trend_line": 3113.766667, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3188.2, "activity_20": 3163.242857, "activity_30": 3142.096774}, "trend_signal": 1, "fair_value": 2728.060897, "relative_strength": -3.162781, "rate_of_change": 0.1458023092665635, "market_dynamics": 0.195436, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3384.0, "high": 3461.0, "low": 3339.0, "close": 3451.0, "volume": 10420}, "trend_line": 3123.9, "activity_lines": {"activity_5": 3316.4, "activity_10": 3241.272727, "activity_20": 3191.919048, "activity_30": 3163.853763}, "trend_signal": 1, "fair_value": 2735.099359, "relative_strength": 3.019448, "rate_of_change": 0.32543649167403144, "market_dynamics": 0.629527, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3451.0, "high": 3475.0, "low": 3140.0, "close": 3166.0, "volume": 8040}, "trend_line": 3129.633333, "activity_lines": {"activity_5": 3279.866667, "activity_10": 3238.4, "activity_20": 3192.042857, "activity_30": 3166.569892}, "trend_signal": 1, "fair_value": 2740.362179, "relative_strength": -2.069388, "rate_of_change": 0.18353125900317327, "market_dynamics": 0.729591, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3109.0, "high": 3183.0, "low": 3012.0, "close": 3155.0, "volume": 9340}, "trend_line": 3134.433333, "activity_lines": {"activity_5": 3241.4, "activity_10": 3233.327273, "activity_20": 3191.333333, "activity_30": 3168.206452}, "trend_signal": 1, "fair_value": 2743.022436, "relative_strength": -4.178563, "rate_of_change": 0.15337259957538057, "market_dynamics": 0.574264, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3124.0, "high": 3212.0, "low": 3115.0, "close": 3191.0, "volume": 5450}, "trend_line": 3142.133333, "activity_lines": {"activity_5": 3215.8, "activity_10": 3229.945455, "activity_20": 3193.795238, "activity_30": 3171.855914}, "trend_signal": 1, "fair_value": 2746.612179, "relative_strength": -3.388577, "rate_of_change": 0.24565843908476176, "market_dynamics": 0.458037, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3200.0, "high": 3212.0, "low": 3100.0, "close": 3101.0, "volume": 11630}, "trend_line": 3142.233333, "activity_lines": {"activity_5": 3167.8, "activity_10": 3207.763636, "activity_20": 3187.219048, "activity_30": 3169.202151}, "trend_signal": 1, "fair_value": 2750.041667, "relative_strength": -6.558709, "rate_of_change": 0.00318255113332293, "market_dynamics": 0.014646, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3055.0, "high": 3112.0, "low": 3002.0, "close": 3081.0, "volume": 7160}, "trend_line": 3140.6, "activity_lines": {"activity_5": 3123.866667, "activity_10": 3183.163636, "activity_20": 3178.319048, "activity_30": 3165.251613}, "trend_signal": 0, "fair_value": 2753.028846, "relative_strength": -6.579422, "rate_of_change": -0.05198000361229764, "market_dynamics": -0.18863, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3094.0, "high": 3094.0, "low": 3038.0, "close": 3066.0, "volume": 4650}, "trend_line": 3139.666667, "activity_lines": {"activity_5": 3099.6, "activity_10": 3157.490909, "activity_20": 3167.880952, "activity_30": 3160.43871}, "trend_signal": 0, "fair_value": 2756.695513, "relative_strength": -12.408185, "rate_of_change": -0.02971830223524001, "market_dynamics": -0.403258, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3090.0, "high": 3131.0, "low": 3047.0, "close": 3101.0, "volume": 10260}, "trend_line": 3144.633333, "activity_lines": {"activity_5": 3093.666667, "activity_10": 3140.472727, "activity_20": 3161.585714, "activity_30": 3157.944086}, "trend_signal": 0, "fair_value": 2760.740385, "relative_strength": -11.990033, "rate_of_change": 0.15819086950227063, "market_dynamics": -0.467824, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3115.0, "high": 3120.0, "low": 3012.0, "close": 3120.0, "volume": 8410}, "trend_line": 3147.7, "activity_lines": {"activity_5": 3097.666667, "activity_10": 3128.127273, "activity_20": 3157.952381, "activity_30": 3156.354839}, "trend_signal": 0, "fair_value": 2764.278846, "relative_strength": -10.611675, "rate_of_change": 0.0975206542466424, "market_dynamics": -0.589171, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3103.0, "high": 3150.0, "low": 3095.0, "close": 3138.0, "volume": 7020}, "trend_line": 3152.266667, "activity_lines": {"activity_5": 3112.4, "activity_10": 3122.418182, "activity_20": 3156.114286, "activity_30": 3155.729032}, "trend_signal": 0, "fair_value": 2767.695513, "relative_strength": -10.840601, "rate_of_change": 0.14507948660927192, "market_dynamics": -0.623873, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3116.0, "high": 3120.0, "low": 3026.0, "close": 3110.0, "volume": 8860}, "trend_line": 3150.766667, "activity_lines": {"activity_5": 3115.333333, "activity_10": 3113.872727, "activity_20": 3151.538095, "activity_30": 3153.002151}, "trend_signal": 0, "fair_value": 2770.733974, "relative_strength": -13.197641, "rate_of_change": -0.04758480669490898, "market_dynamics": -0.673036, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3110.0, "high": 3197.0, "low": 3050.0, "close": 3173.0, "volume": 7570}, "trend_line": 3149.5, "activity_lines": {"activity_5": 3137.333333, "activity_10": 3122.981818, "activity_20": 3153.504762, "activity_30": 3154.436559}, "trend_signal": 0, "fair_value": 2773.913462, "relative_strength": -14.828825, "rate_of_change": -0.04020186620819898, "market_dynamics": -0.705411, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3229.0, "high": 3237.0, "low": 3163.0, "close": 3170.0, "volume": 5930}, "trend_line": 3151.8, "activity_lines": {"activity_5": 3151.2, "activity_10": 3131.418182, "activity_20": 3155.1, "activity_30": 3155.75914}, "trend_signal": 0, "fair_value": 2776.317308, "relative_strength": -15.972995, "rate_of_change": 0.07302746467693863, "market_dynamics": -0.741397, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3186.0, "high": 3186.0, "low": 3088.0, "close": 3155.0, "volume": 3500}, "trend_line": 3153.866667, "activity_lines": {"activity_5": 3155.466667, "activity_10": 3136.854545, "activity_20": 3153.92381, "activity_30": 3155.965591}, "trend_signal": 0, "fair_value": 2780.125, "relative_strength": -17.812943, "rate_of_change": 0.06557100704358136, "market_dynamics": -0.757743, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3202.0, "high": 3328.0, "low": 3117.0, "close": 3310.0, "volume": 19070}, "trend_line": 3163.766667, "activity_lines": {"activity_5": 3209.066667, "activity_10": 3171.127273, "activity_20": 3167.042857, "activity_30": 3166.03871}, "trend_signal": 1, "fair_value": 2784.336538, "relative_strength": -13.174249, "rate_of_change": 0.31390039736261593, "market_dynamics": -0.425674, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3298.0, "high": 3439.0, "low": 3270.0, "close": 3439.0, "volume": 5390}, "trend_line": 3176.466667, "activity_lines": {"activity_5": 3294.2, "activity_10": 3225.054545, "activity_20": 3191.771429, "activity_30": 3183.795699}, "trend_signal": 1, "fair_value": 2789.413462, "relative_strength": -7.306883, "rate_of_change": 0.4014202479743198, "market_dynamics": -0.030306, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3447.0, "high": 3582.0, "low": 3408.0, "close": 3421.0, "volume": 12400}, "trend_line": 3182.633333, "activity_lines": {"activity_5": 3351.4, "activity_10": 3269.2, "activity_20": 3213.514286, "activity_30": 3199.572043}, "trend_signal": 1, "fair_value": 2794.875, "relative_strength": -12.394012, "rate_of_change": 0.19413602113521178, "market_dynamics": 0.581221, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3623.0, "high": 3623.0, "low": 3393.0, "close": 3526.0, "volume": 8520}, "trend_line": 3190.833333, "activity_lines": {"activity_5": 3427.066667, "activity_10": 3325.981818, "activity_20": 3244.166667, "activity_30": 3221.724731}, "trend_signal": 1, "fair_value": 2801.201923, "relative_strength": -8.227155, "rate_of_change": 0.25764827870606033, "market_dynamics": 1.150029, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3588.0, "high": 3816.0, "low": 3425.0, "close": 3720.0, "volume": 37410}, "trend_line": 3210.266667, "activity_lines": {"activity_5": 3543.666667, "activity_10": 3410.309091, "activity_20": 3291.590476, "activity_30": 3255.864516}, "trend_signal": 1, "fair_value": 2808.291667, "relative_strength": 0.532921, "rate_of_change": 0.6090363228633049, "market_dynamics": 1.464408, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3849.0, "high": 4400.0, "low": 3750.0, "close": 4077.0, "volume": 64610}, "trend_line": 3242.066667, "activity_lines": {"activity_5": 3741.6, "activity_10": 3548.636364, "activity_20": 3371.038095, "activity_30": 3311.782796}, "trend_signal": 1, "fair_value": 2817.599359, "relative_strength": 8.874849, "rate_of_change": 0.9905719150028537, "market_dynamics": 1.653003, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4000.0, "high": 4159.0, "low": 3956.0, "close": 4015.0, "volume": 81630}, "trend_line": 3268.433333, "activity_lines": {"activity_5": 3867.733333, "activity_10": 3658.618182, "activity_20": 3440.7, "activity_30": 3361.649462}, "trend_signal": 1, "fair_value": 2826.548077, "relative_strength": 14.332206, "rate_of_change": 0.8132672368640067, "market_dynamics": 1.730795, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4070.0, "high": 4100.0, "low": 3820.0, "close": 3971.0, "volume": 35090}, "trend_line": 3295.633333, "activity_lines": {"activity_5": 3940.8, "activity_10": 3744.145455, "activity_20": 3503.485714, "activity_30": 3406.976344}, "trend_signal": 1, "fair_value": 2835.182692, "relative_strength": 10.578503, "rate_of_change": 0.8322029923441695, "market_dynamics": 1.760827, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3926.0, "high": 3926.0, "low": 3800.0, "close": 3812.0, "volume": 22660}, "trend_line": 3326.433333, "activity_lines": {"activity_5": 3924.2, "activity_10": 3786.254545, "activity_20": 3547.295238, "activity_30": 3440.290323}, "trend_signal": 1, "fair_value": 2841.721154, "relative_strength": 5.490846, "rate_of_change": 0.9345699866423741, "market_dynamics": 1.541239, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3947.0, "high": 4080.0, "low": 3871.0, "close": 4050.0, "volume": 15800}, "trend_line": 3359.533333, "activity_lines": {"activity_5": 3967.866667, "activity_10": 3859.963636, "activity_20": 3610.642857, "activity_30": 3486.972043}, "trend_signal": 1, "fair_value": 2850.022436, "relative_strength": 12.004914, "rate_of_change": 0.9950597738313341, "market_dynamics": 1.334785, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4063.0, "high": 4813.0, "low": 4015.0, "close": 4263.0, "volume": 63530}, "trend_line": 3396.033333, "activity_lines": {"activity_5": 4060.533333, "activity_10": 3956.127273, "activity_20": 3690.185714, "activity_30": 3545.260215}, "trend_signal": 1, "fair_value": 2859.272436, "relative_strength": 15.91177, "rate_of_change": 1.0864604211980295, "market_dynamics": 1.285146, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4403.0, "high": 4690.0, "low": 4326.0, "close": 4417.0, "volume": 60440}, "trend_line": 3437.533333, "activity_lines": {"activity_5": 4192.133333, "activity_10": 4062.963636, "activity_20": 3778.861905, "activity_30": 3611.129032}, "trend_signal": 1, "fair_value": 2869.426282, "relative_strength": 20.086258, "rate_of_change": 1.222013918318628, "market_dynamics": 1.311975, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4415.0, "high": 4672.0, "low": 4394.0, "close": 4486.0, "volume": 24770}, "trend_line": 3480.666667, "activity_lines": {"activity_5": 4319.933333, "activity_10": 4164.563636, "activity_20": 3867.747619, "activity_30": 3678.772043}, "trend_signal": 1, "fair_value": 2880.13141, "relative_strength": 22.012805, "rate_of_change": 1.2547757307812586, "market_dynamics": 1.400381, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4415.0, "high": 4510.0, "low": 4211.0, "close": 4450.0, "volume": 25540}, "trend_line": 3523.4, "activity_lines": {"activity_5": 4401.4, "activity_10": 4240.254545, "activity_20": 3946.442857, "activity_30": 3741.309677}, "trend_signal": 1, "fair_value": 2890.362179, "relative_strength": 19.984907, "rate_of_change": 1.2277341408515903, "market_dynamics": 1.441294, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4244.0, "high": 4370.0, "low": 4150.0, "close": 4244.0, "volume": 35300}, "trend_line": 3554.7, "activity_lines": {"activity_5": 4371.666667, "activity_10": 4261.690909, "activity_20": 3999.095238, "activity_30": 3787.8}, "trend_signal": 1, "fair_value": 2900.387821, "relative_strength": 13.645451, "rate_of_change": 0.888346483510238, "market_dynamics": 1.233735, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4277.0, "high": 4556.0, "low": 4196.0, "close": 4484.0, "volume": 21940}, "trend_line": 3595.433333, "activity_lines": {"activity_5": 4409.0, "activity_10": 4317.236364, "activity_20": 4069.252381, "activity_30": 3847.754839}, "trend_signal": 1, "fair_value": 2911.798077, "relative_strength": 20.123335, "rate_of_change": 1.1459007229864724, "market_dynamics": 1.055392, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4344.0, "high": 4362.0, "low": 4234.0, "close": 4323.0, "volume": 24050}, "trend_line": 3624.5, "activity_lines": {"activity_5": 4377.933333, "activity_10": 4336.109091, "activity_20": 4117.666667, "activity_30": 3894.694624}, "trend_signal": 1, "fair_value": 2922.086538, "relative_strength": 12.521433, "rate_of_change": 0.8084329288827911, "market_dynamics": 0.880112, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4393.0, "high": 4533.0, "low": 4300.0, "close": 4528.0, "volume": 19190}, "trend_line": 3669.9, "activity_lines": {"activity_5": 4421.466667, "activity_10": 4386.654545, "activity_20": 4179.828571, "activity_30": 3952.984946}, "trend_signal": 1, "fair_value": 2934.125, "relative_strength": 13.62231, "rate_of_change": 1.2525865636639562, "market_dynamics": 0.758172, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4573.0, "high": 4630.0, "low": 4535.0, "close": 4536.0, "volume": 15450}, "trend_line": 3715.933333, "activity_lines": {"activity_5": 4464.866667, "activity_10": 4428.527273, "activity_20": 4236.3, "activity_30": 4008.862366}, "trend_signal": 1, "fair_value": 2945.926282, "relative_strength": 12.770819, "rate_of_change": 1.2543484291125058, "market_dynamics": 0.657833, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4490.0, "high": 4633.0, "low": 4264.0, "close": 4281.0, "volume": 14870}, "trend_line": 3752.266667, "activity_lines": {"activity_5": 4417.533333, "activity_10": 4410.872727, "activity_20": 4261.980952, "activity_30": 4045.31828}, "trend_signal": 1, "fair_value": 2956.983974, "relative_strength": 9.264388, "rate_of_change": 0.9777714168694943, "market_dynamics": 0.320587, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4252.0, "high": 4260.0, "low": 3904.0, "close": 3945.0, "volume": 19110}, "trend_line": 3780.4, "activity_lines": {"activity_5": 4255.733333, "activity_10": 4327.927273, "activity_20": 4250.3, "activity_30": 4057.752688}, "trend_signal": 1, "fair_value": 2965.580128, "relative_strength": 6.882685, "rate_of_change": 0.7497690195482106, "market_dynamics": -0.06787, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3987.0, "high": 4277.0, "low": 3880.0, "close": 3947.0, "volume": 17910}, "trend_line": 3809.266667, "activity_lines": {"activity_5": 4130.533333, "activity_10": 4251.127273, "activity_20": 4235.785714, "activity_30": 4068.501075}, "trend_signal": 1, "fair_value": 2974.432692, "relative_strength": 11.867438, "rate_of_change": 0.7635876362289646, "market_dynamics": -0.509652, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3845.0, "high": 3980.0, "low": 3559.0, "close": 3738.0, "volume": 26970}, "trend_line": 3831.666667, "activity_lines": {"activity_5": 3960.733333, "activity_10": 4144.872727, "activity_20": 4198.947619, "activity_30": 4063.903226}, "trend_signal": 1, "fair_value": 2983.009615, "relative_strength": 8.324352, "rate_of_change": 0.5880396926278013, "market_dynamics": -0.872073, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3764.0, "high": 3914.0, "low": 3720.0, "close": 3861.0, "volume": 15490}, "trend_line": 3857.0, "activity_lines": {"activity_5": 3884.6, "activity_10": 4074.581818, "activity_20": 4172.314286, "activity_30": 4065.795699}, "trend_signal": 1, "fair_value": 2992.483974, "relative_strength": 2.874805, "rate_of_change": 0.661157016036438, "market_dynamics": -1.051562, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3999.0, "high": 3999.0, "low": 3885.0, "close": 3920.0, "volume": 8420}, "trend_line": 3883.666667, "activity_lines": {"activity_5": 3873.133333, "activity_10": 4025.727273, "activity_20": 4149.704762, "activity_30": 4069.860215}, "trend_signal": 0, "fair_value": 3002.099359, "relative_strength": 3.628728, "rate_of_change": 0.6913836401348188, "market_dynamics": -1.094266, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3953.0, "high": 3999.0, "low": 3852.0, "close": 3921.0, "volume": 7370}, "trend_line": 3909.766667, "activity_lines": {"activity_5": 3886.066667, "activity_10": 3982.945455, "activity_20": 4126.238095, "activity_30": 4072.268817}, "trend_signal": 0, "fair_value": 3011.567308, "relative_strength": 2.871149, "rate_of_change": 0.6720453179407714, "market_dynamics": -1.116145, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3881.0, "high": 3960.0, "low": 3721.0, "close": 3791.0, "volume": 6880}, "trend_line": 3932.466667, "activity_lines": {"activity_5": 3857.266667, "activity_10": 3926.763636, "activity_20": 4091.133333, "activity_30": 4064.606452}, "trend_signal": 0, "fair_value": 3019.958333, "relative_strength": 5.463237, "rate_of_change": 0.5805973075477211, "market_dynamics": -1.160928, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3738.0, "high": 3899.0, "low": 3645.0, "close": 3880.0, "volume": 8250}, "trend_line": 3956.033333, "activity_lines": {"activity_5": 3868.533333, "activity_10": 3896.436364, "activity_20": 4065.571429, "activity_30": 4061.221505}, "trend_signal": 0, "fair_value": 3029.753205, "relative_strength": 7.108011, "rate_of_change": 0.5992845711258946, "market_dynamics": -1.158662, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4083.0, "high": 4083.0, "low": 3940.0, "close": 4074.0, "volume": 12130}, "trend_line": 3986.166667, "activity_lines": {"activity_5": 3935.0, "activity_10": 3913.163636, "activity_20": 4058.919048, "activity_30": 4068.832258}, "trend_signal": 0, "fair_value": 3040.907051, "relative_strength": 8.87876, "rate_of_change": 0.7617057659407771, "market_dynamics": -1.048763, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4148.0, "high": 4285.0, "low": 4048.0, "close": 4256.0, "volume": 13670}, "trend_line": 4022.866667, "activity_lines": {"activity_5": 4047.933333, "activity_10": 3971.381818, "activity_20": 4068.352381, "activity_30": 4086.24086}, "trend_signal": 0, "fair_value": 3053.580128, "relative_strength": 7.566475, "rate_of_change": 0.9206840322013012, "market_dynamics": -0.852992, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4247.0, "high": 4330.0, "low": 4100.0, "close": 4328.0, "volume": 7600}, "trend_line": 4056.8, "activity_lines": {"activity_5": 4162.466667, "activity_10": 4043.145455, "activity_20": 4083.661905, "activity_30": 4105.926882}, "trend_signal": 0, "fair_value": 3066.36859, "relative_strength": 12.356651, "rate_of_change": 0.8435112522709022, "market_dynamics": -0.589082, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4390.0, "high": 4399.0, "low": 4146.0, "close": 4268.0, "volume": 7760}, "trend_line": 4084.433333, "activity_lines": {"activity_5": 4229.866667, "activity_10": 4097.036364, "activity_20": 4092.947619, "activity_30": 4119.552688}, "trend_signal": 1, "fair_value": 3077.791667, "relative_strength": 7.811141, "rate_of_change": 0.6811608410569849, "market_dynamics": -0.3704, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4295.0, "high": 4423.0, "low": 4245.0, "close": 4423.0, "volume": 5530}, "trend_line": 4117.833333, "activity_lines": {"activity_5": 4317.133333, "activity_10": 4173.272727, "activity_20": 4117.704762, "activity_30": 4141.395699}, "trend_signal": 0, "fair_value": 3089.733974, "relative_strength": 13.251068, "rate_of_change": 0.8177388948950592, "market_dynamics": -0.167529, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4613.0, "high": 4868.0, "low": 4607.0, "close": 4668.0, "volume": 38300}, "trend_line": 4155.9, "activity_lines": {"activity_5": 4449.866667, "activity_10": 4281.6, "activity_20": 4166.095238, "activity_30": 4176.890323}, "trend_signal": 1, "fair_value": 3103.490385, "relative_strength": 22.402635, "rate_of_change": 0.9244343789957867, "market_dynamics": 0.248109, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4701.0, "high": 4859.0, "low": 4538.0, "close": 4595.0, "volume": 52030}, "trend_line": 4185.066667, "activity_lines": {"activity_5": 4518.666667, "activity_10": 4361.981818, "activity_20": 4206.495238, "activity_30": 4205.219355}, "trend_signal": 1, "fair_value": 3116.855769, "relative_strength": 19.569474, "rate_of_change": 0.7018134940686835, "market_dynamics": 0.622505, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4567.0, "high": 4577.0, "low": 4380.0, "close": 4425.0, "volume": 18730}, "trend_line": 4196.666667, "activity_lines": {"activity_5": 4508.2, "activity_10": 4399.181818, "activity_20": 4229.033333, "activity_30": 4220.698925}, "trend_signal": 1, "fair_value": 3128.009615, "relative_strength": 10.617856, "rate_of_change": 0.27717599080245103, "market_dynamics": 0.851653, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4425.0, "high": 4439.0, "low": 4270.0, "close": 4352.0, "volume": 19200}, "trend_line": 4207.9, "activity_lines": {"activity_5": 4466.933333, "activity_10": 4413.945455, "activity_20": 4244.9, "activity_30": 4230.72043}, "trend_signal": 1, "fair_value": 3138.855769, "relative_strength": 10.907653, "rate_of_change": 0.267672748191588, "market_dynamics": 0.976042, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4346.0, "high": 4464.0, "low": 4304.0, "close": 4404.0, "volume": 12510}, "trend_line": 4222.333333, "activity_lines": {"activity_5": 4437.4, "activity_10": 4427.963636, "activity_20": 4265.580952, "activity_30": 4243.372043}, "trend_signal": 1, "fair_value": 3150.919872, "relative_strength": 12.900037, "rate_of_change": 0.34300560849829964, "market_dynamics": 0.760502, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4422.0, "high": 4437.0, "low": 4136.0, "close": 4231.0, "volume": 17040}, "trend_line": 4236.3, "activity_lines": {"activity_5": 4351.466667, "activity_10": 4401.0, "activity_20": 4270.37619, "activity_30": 4243.931183}, "trend_signal": 1, "fair_value": 3162.907051, "relative_strength": 8.526457, "rate_of_change": 0.33078077684779034, "market_dynamics": 0.466155, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4194.0, "high": 4417.0, "low": 4164.0, "close": 4304.0, "volume": 11040}, "trend_line": 4244.766667, "activity_lines": {"activity_5": 4319.0, "activity_10": 4384.454545, "activity_20": 4283.57619, "activity_30": 4248.298925}, "trend_signal": 1, "fair_value": 3175.599359, "relative_strength": 7.659162, "rate_of_change": 0.19985994853999217, "market_dynamics": 0.323638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4277.0, "high": 4540.0, "low": 4254.0, "close": 4349.0, "volume": 36450}, "trend_line": 4247.633333, "activity_lines": {"activity_5": 4320.933333, "activity_10": 4375.218182, "activity_20": 4300.952381, "activity_30": 4255.023656}, "trend_signal": 1, "fair_value": 3188.253205, "relative_strength": 7.446665, "rate_of_change": 0.06753412436745126, "market_dynamics": 0.320799, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4302.0, "high": 4323.0, "low": 4143.0, "close": 4183.0, "volume": 12870}, "trend_line": 4239.833333, "activity_lines": {"activity_5": 4272.6, "activity_10": 4335.418182, "activity_20": 4300.595238, "activity_30": 4250.853763}, "trend_signal": 1, "fair_value": 3199.461538, "relative_strength": 5.163436, "rate_of_change": -0.18363166941462983, "market_dynamics": 0.114222, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4271.0, "high": 4336.0, "low": 4196.0, "close": 4310.0, "volume": 6220}, "trend_line": 4233.966667, "activity_lines": {"activity_5": 4277.866667, "activity_10": 4320.254545, "activity_20": 4311.209524, "activity_30": 4255.380645}, "trend_signal": 1, "fair_value": 3211.564103, "relative_strength": 3.829654, "rate_of_change": -0.13837020324213523, "market_dynamics": -0.04837, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4310.0, "high": 4328.0, "low": 4257.0, "close": 4270.0, "volume": 4190}, "trend_line": 4227.966667, "activity_lines": {"activity_5": 4276.066667, "activity_10": 4299.872727, "activity_20": 4315.290476, "activity_30": 4257.705376}, "trend_signal": 1, "fair_value": 3223.602564, "relative_strength": 3.578313, "rate_of_change": -0.14171108258278597, "market_dynamics": -0.265757, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4340.0, "high": 4418.0, "low": 4259.0, "close": 4395.0, "volume": 18680}, "trend_line": 4233.0, "activity_lines": {"activity_5": 4313.333333, "activity_10": 4309.454545, "activity_20": 4329.328571, "activity_30": 4268.48172}, "trend_signal": 1, "fair_value": 3236.102564, "relative_strength": 8.004047, "rate_of_change": 0.11904854972690142, "market_dynamics": -0.511984, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4376.0, "high": 4405.0, "low": 4280.0, "close": 4380.0, "volume": 11620}, "trend_line": 4229.533333, "activity_lines": {"activity_5": 4339.533333, "activity_10": 4319.945455, "activity_20": 4339.67619, "activity_30": 4277.965591}, "trend_signal": 1, "fair_value": 3247.641026, "relative_strength": 9.144315, "rate_of_change": -0.08189622017480956, "market_dynamics": -0.549635, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4520.0, "high": 4520.0, "low": 4320.0, "close": 4391.0, "volume": 18590}, "trend_line": 4231.8, "activity_lines": {"activity_5": 4367.333333, "activity_10": 4333.254545, "activity_20": 4348.885714, "activity_30": 4288.382796}, "trend_signal": 1, "fair_value": 3260.147436, "relative_strength": 4.92291, "rate_of_change": 0.05359142064952418, "market_dynamics": -0.549251, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4370.0, "high": 4500.0, "low": 4271.0, "close": 4472.0, "volume": 35720}, "trend_line": 4229.933333, "activity_lines": {"activity_5": 4408.266667, "activity_10": 4360.581818, "activity_20": 4362.952381, "activity_30": 4303.87957}, "trend_signal": 1, "fair_value": 3273.339744, "relative_strength": 7.3128, "rate_of_change": -0.04411047308474489, "market_dynamics": -0.357487, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4468.0, "high": 4545.0, "low": 4367.0, "close": 4477.0, "volume": 20000}, "trend_line": 4227.966667, "activity_lines": {"activity_5": 4440.066667, "activity_10": 4387.581818, "activity_20": 4374.67619, "activity_30": 4319.819355}, "trend_signal": 1, "fair_value": 3285.958333, "relative_strength": 8.988652, "rate_of_change": -0.046494018821933505, "market_dynamics": -0.267855, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4420.0, "high": 4619.0, "low": 4400.0, "close": 4619.0, "volume": 17010}, "trend_line": 4239.233333, "activity_lines": {"activity_5": 4505.4, "activity_10": 4435.927273, "activity_20": 4398.004762, "activity_30": 4345.047312}, "trend_signal": 1, "fair_value": 3299.298077, "relative_strength": 10.690241, "rate_of_change": 0.26647953702990823, "market_dynamics": 0.005495, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4549.0, "high": 4584.0, "low": 4455.0, "close": 4529.0, "volume": 22520}, "trend_line": 4258.7, "activity_lines": {"activity_5": 4525.8, "activity_10": 4462.181818, "activity_20": 4411.033333, "activity_30": 4363.741935}, "trend_signal": 1, "fair_value": 3311.711538, "relative_strength": 8.874399, "rate_of_change": 0.459202536658288, "market_dynamics": 0.267206, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4474.0, "high": 4474.0, "low": 4270.0, "close": 4287.0, "volume": 28930}, "trend_line": 4270.033333, "activity_lines": {"activity_5": 4455.6, "activity_10": 4441.163636, "activity_20": 4400.057143, "activity_30": 4365.567742}, "trend_signal": 1, "fair_value": 3321.695513, "relative_strength": 6.858291, "rate_of_change": 0.26612189165709005, "market_dynamics": 0.199795, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4288.0, "high": 4487.0, "low": 4288.0, "close": 4400.0, "volume": 11110}, "trend_line": 4292.1, "activity_lines": {"activity_5": 4430.0, "activity_10": 4438.8, "activity_20": 4399.752381, "activity_30": 4373.952688}, "trend_signal": 1, "fair_value": 3331.814103, "relative_strength": 9.771191, "rate_of_change": 0.5167797363421671, "market_dynamics": 0.14645, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4410.0, "high": 4619.0, "low": 4285.0, "close": 4593.0, "volume": 11960}, "trend_line": 4316.5, "activity_lines": {"activity_5": 4473.533333, "activity_10": 4469.890909, "activity_20": 4417.938095, "activity_30": 4393.365591}, "trend_signal": 1, "fair_value": 3343.442308, "relative_strength": 13.368565, "rate_of_change": 0.5684862887630678, "market_dynamics": 0.109748, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4599.0, "high": 4702.0, "low": 4530.0, "close": 4545.0, "volume": 12070}, "trend_line": 4337.333333, "activity_lines": {"activity_5": 4493.333333, "activity_10": 4486.381818, "activity_20": 4431.909524, "activity_30": 4408.107527}, "trend_signal": 1, "fair_value": 3354.022436, "relative_strength": 9.61333, "rate_of_change": 0.48264410981118, "market_dynamics": 0.042529, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4545.0, "high": 4786.0, "low": 4521.0, "close": 4766.0, "volume": 18700}, "trend_line": 4365.5, "activity_lines": {"activity_5": 4591.733333, "activity_10": 4540.327273, "activity_20": 4467.166667, "activity_30": 4435.763441}, "trend_signal": 1, "fair_value": 3366.522436, "relative_strength": 15.83626, "rate_of_change": 0.6494005610705138, "market_dynamics": 0.431322, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4769.0, "high": 4769.0, "low": 4180.0, "close": 4222.0, "volume": 31770}, "trend_line": 4379.866667, "activity_lines": {"activity_5": 4493.0, "activity_10": 4488.345455, "activity_20": 4448.990476, "activity_30": 4426.505376}, "trend_signal": 1, "fair_value": 3375.461538, "relative_strength": 12.183856, "rate_of_change": 0.32909556751804453, "market_dynamics": 0.441558, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3696.0, "high": 4236.0, "low": 3696.0, "close": 4128.0, "volume": 32760}, "trend_line": 4388.133333, "activity_lines": {"activity_5": 4367.266667, "activity_10": 4422.345455, "activity_20": 4422.480952, "activity_30": 4410.255914}, "trend_signal": 0, "fair_value": 3382.724359, "relative_strength": 9.948057, "rate_of_change": 0.1887424122356173, "market_dynamics": 0.180756, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4218.0, "high": 4311.0, "low": 4155.0, "close": 4220.0, "volume": 18280}, "trend_line": 4393.0, "activity_lines": {"activity_5": 4290.333333, "activity_10": 4379.327273, "activity_20": 4406.047619, "activity_30": 4399.408602}, "trend_signal": 0, "fair_value": 3390.99359, "relative_strength": 8.447666, "rate_of_change": 0.11090517608937556, "market_dynamics": -0.161884, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4290.0, "high": 4414.0, "low": 4200.0, "close": 4390.0, "volume": 31490}, "trend_line": 4397.466667, "activity_lines": {"activity_5": 4294.933333, "activity_10": 4371.890909, "activity_20": 4405.857143, "activity_30": 4399.215054}, "trend_signal": 0, "fair_value": 3401.294872, "relative_strength": 9.391315, "rate_of_change": 0.1016769178238035, "market_dynamics": -0.555353, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4210.0, "close": 4351.0, "volume": 16670}, "trend_line": 4398.233333, "activity_lines": {"activity_5": 4296.866667, "activity_10": 4361.527273, "activity_20": 4401.542857, "activity_30": 4396.217204}, "trend_signal": 0, "fair_value": 3411.689103, "relative_strength": 4.777386, "rate_of_change": 0.01743426518167264, "market_dynamics": -0.721873, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4369.0, "high": 4386.0, "low": 4245.0, "close": 4343.0, "volume": 11050}, "trend_line": 4400.733333, "activity_lines": {"activity_5": 4323.8, "activity_10": 4352.945455, "activity_20": 4396.457143, "activity_30": 4392.653763}, "trend_signal": 0, "fair_value": 3423.538462, "relative_strength": 2.536478, "rate_of_change": 0.05684100434696059, "market_dynamics": -0.823337, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4399.0, "high": 4478.0, "low": 4251.0, "close": 4309.0, "volume": 24490}, "trend_line": 4396.933333, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4337.163636, "activity_20": 4387.371429, "activity_30": 4386.735484}, "trend_signal": 0, "fair_value": 3434.365385, "relative_strength": 0.986336, "rate_of_change": -0.08634924482937721, "market_dynamics": -0.740974, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4362.0, "high": 4434.0, "low": 4263.0, "close": 4360.0, "volume": 11850}, "trend_line": 4386.666667, "activity_lines": {"activity_5": 4343.8, "activity_10": 4332.309091, "activity_20": 4383.147619, "activity_30": 4384.352688}, "trend_signal": 0, "fair_value": 3445.599359, "relative_strength": 3.759271, "rate_of_change": -0.23349605787619823, "market_dynamics": -0.910768, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4379.0, "high": 4451.0, "low": 4316.0, "close": 4354.0, "volume": 17130}, "trend_line": 4378.633333, "activity_lines": {"activity_5": 4344.933333, "activity_10": 4330.6, "activity_20": 4377.92381, "activity_30": 4382.245161}, "trend_signal": 0, "fair_value": 3456.064103, "relative_strength": 1.45273, "rate_of_change": -0.18313071427181338, "market_dynamics": -0.870932, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4372.0, "high": 4782.0, "low": 4332.0, "close": 4769.0, "volume": 36040}, "trend_line": 4390.1, "activity_lines": {"activity_5": 4486.8, "activity_10": 4407.818182, "activity_20": 4412.419048, "activity_30": 4407.430108}, "trend_signal": 1, "fair_value": 3469.326923, "relative_strength": 11.565758, "rate_of_change": 0.2618777624876908, "market_dynamics": -0.323397, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4909.0, "high": 5368.0, "low": 4711.0, "close": 4779.0, "volume": 128600}, "trend_line": 4404.333333, "activity_lines": {"activity_5": 4604.133333, "activity_10": 4486.8, "activity_20": 4446.014286, "activity_30": 4432.52043}, "trend_signal": 1, "fair_value": 3482.474359, "relative_strength": 11.205449, "rate_of_change": 0.32421432313612947, "market_dynamics": 0.188662, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4807.0, "high": 4955.0, "low": 4745.0, "close": 4749.0, "volume": 46480}, "trend_line": 4415.833333, "activity_lines": {"activity_5": 4682.4, "activity_10": 4550.2, "activity_20": 4474.904762, "activity_30": 4454.756989}, "trend_signal": 1, "fair_value": 3495.987179, "relative_strength": 8.732297, "rate_of_change": 0.2611064860562406, "market_dynamics": 0.651308, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4836.0, "high": 4860.0, "low": 4752.0, "close": 4829.0, "volume": 29700}, "trend_line": 4435.766667, "activity_lines": {"activity_5": 4758.0, "activity_10": 4616.854545, "activity_20": 4510.095238, "activity_30": 4481.412903}, "trend_signal": 1, "fair_value": 3510.791667, "relative_strength": 5.554308, "rate_of_change": 0.4514059407776178, "market_dynamics": 1.057268, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4787.0, "high": 4883.0, "low": 4723.0, "close": 4850.0, "volume": 28530}, "trend_line": 4453.966667, "activity_lines": {"activity_5": 4809.333333, "activity_10": 4676.254545, "activity_20": 4545.609524, "activity_30": 4508.137634}, "trend_signal": 1, "fair_value": 3526.346154, "relative_strength": 6.717656, "rate_of_change": 0.41030111289214527, "market_dynamics": 0.972001, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4885.0, "high": 5043.0, "low": 4839.0, "close": 5019.0, "volume": 51540}, "trend_line": 4476.3, "activity_lines": {"activity_5": 4883.933333, "activity_10": 4758.018182, "activity_20": 4596.119048, "activity_30": 4544.591398}, "trend_signal": 1, "fair_value": 3543.326923, "relative_strength": 10.797413, "rate_of_change": 0.5014256879260227, "market_dynamics": 1.013336, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5218.0, "high": 5272.0, "low": 5133.0, "close": 5194.0, "volume": 109930}, "trend_line": 4510.0, "activity_lines": {"activity_5": 5000.2, "activity_10": 4859.454545, "activity_20": 4660.961905, "activity_30": 4590.894624}, "trend_signal": 1, "fair_value": 3561.246795, "relative_strength": 13.492743, "rate_of_change": 0.7528539195317521, "market_dynamics": 1.238012, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5276.0, "high": 5299.0, "low": 5193.0, "close": 5236.0, "volume": 57060}, "trend_line": 4540.866667, "activity_lines": {"activity_5": 5102.8, "activity_10": 4953.054545, "activity_20": 4725.485714, "activity_30": 4637.733333}, "trend_signal": 1, "fair_value": 3578.875, "relative_strength": 9.497183, "rate_of_change": 0.6844050332594287, "market_dynamics": 1.391201, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5182.0, "high": 5249.0, "low": 5035.0, "close": 5040.0, "volume": 38240}, "trend_line": 4566.533333, "activity_lines": {"activity_5": 5107.6, "activity_10": 4994.163636, "activity_20": 4767.361905, "activity_30": 4669.935484}, "trend_signal": 1, "fair_value": 3595.051282, "relative_strength": 6.852077, "rate_of_change": 0.5652371646700913, "market_dynamics": 1.421022, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4994.0, "high": 5166.0, "low": 4958.0, "close": 5148.0, "volume": 54980}, "trend_line": 4591.633333, "activity_lines": {"activity_5": 5134.333333, "activity_10": 5042.545455, "activity_20": 4817.395238, "activity_30": 4707.449462}, "trend_signal": 1, "fair_value": 3611.926282, "relative_strength": 6.188285, "rate_of_change": 0.5496510847433127, "market_dynamics": 1.340017, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5106.0, "high": 5190.0, "low": 5102.0, "close": 5116.0, "volume": 19370}, "trend_line": 4616.166667, "activity_lines": {"activity_5": 5130.533333, "activity_10": 5070.672727, "activity_20": 4861.509524, "activity_30": 4741.27957}, "trend_signal": 1, "fair_value": 3629.144231, "relative_strength": 1.460686, "rate_of_change": 0.5343051637786481, "market_dynamics": 1.084519, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5101.0, "high": 5200.0, "low": 5011.0, "close": 5164.0, "volume": 15200}, "trend_line": 4641.933333, "activity_lines": {"activity_5": 5136.266667, "activity_10": 5101.218182, "activity_20": 4908.528571, "activity_30": 4776.623656}, "trend_signal": 1, "fair_value": 3646.625, "relative_strength": 3.876673, "rate_of_change": 0.5581831822537947, "market_dynamics": 0.897655, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5238.0, "high": 5250.0, "low": 5178.0, "close": 5221.0, "volume": 19890}, "trend_line": 4666.9, "activity_lines": {"activity_5": 5163.0, "activity_10": 5135.127273, "activity_20": 4956.490476, "activity_30": 4813.982796}, "trend_signal": 1, "fair_value": 3665.147436, "relative_strength": 4.456142, "rate_of_change": 0.537850615443117, "market_dynamics": 0.87764, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5352.0, "high": 5699.0, "low": 5344.0, "close": 5535.0, "volume": 63930}, "trend_line": 4702.166667, "activity_lines": {"activity_5": 5295.4, "activity_10": 5217.545455, "activity_20": 5029.152381, "activity_30": 4869.989247}, "trend_signal": 1, "fair_value": 3684.74359, "relative_strength": 9.524447, "rate_of_change": 0.755676509031708, "market_dynamics": 0.959365, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5555.0, "high": 5698.0, "low": 5490.0, "close": 5680.0, "volume": 62840}, "trend_line": 4737.533333, "activity_lines": {"activity_5": 5443.133333, "activity_10": 5313.490909, "activity_20": 5109.361905, "activity_30": 4933.075269}, "trend_signal": 1, "fair_value": 3704.990385, "relative_strength": 7.635019, "rate_of_change": 0.7521355261225557, "market_dynamics": 1.133518, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5780.0, "high": 5817.0, "low": 5573.0, "close": 5714.0, "volume": 94770}, "trend_line": 4777.033333, "activity_lines": {"activity_5": 5566.733333, "activity_10": 5400.527273, "activity_20": 5186.666667, "activity_30": 4996.073118}, "trend_signal": 1, "fair_value": 3724.871795, "relative_strength": 7.281839, "rate_of_change": 0.8337672206938749, "market_dynamics": 1.357429, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5878.0, "high": 6188.0, "low": 5850.0, "close": 6171.0, "volume": 124060}, "trend_line": 4839.833333, "activity_lines": {"activity_5": 5802.8, "activity_10": 5558.018182, "activity_20": 5301.004762, "activity_30": 5086.006452}, "trend_signal": 1, "fair_value": 3748.262821, "relative_strength": 14.52831, "rate_of_change": 1.3146234414186213, "market_dynamics": 1.577186, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6377.0, "high": 6681.0, "low": 6290.0, "close": 6374.0, "volume": 226880}, "trend_line": 4905.633333, "activity_lines": {"activity_5": 6039.4, "activity_10": 5734.654545, "activity_20": 5425.971429, "activity_30": 5184.984946}, "trend_signal": 1, "fair_value": 3771.320513, "relative_strength": 16.709797, "rate_of_change": 1.3595509488177697, "market_dynamics": 1.63597, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6598.0, "high": 6972.0, "low": 6560.0, "close": 6971.0, "volume": 149070}, "trend_line": 4984.9, "activity_lines": {"activity_5": 6398.133333, "activity_10": 5999.145455, "activity_20": 5597.961905, "activity_30": 5318.234409}, "trend_signal": 1, "fair_value": 3799.333333, "relative_strength": 20.760993, "rate_of_change": 1.6158294275027887, "market_dynamics": 1.694159, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7371.0, "high": 8389.0, "low": 7031.0, "close": 7999.0, "volume": 189630}, "trend_line": 5100.033333, "activity_lines": {"activity_5": 7003.8, "activity_10": 6415.436364, "activity_20": 5855.42381, "activity_30": 5512.692473}, "trend_signal": 1, "fair_value": 3834.070513, "relative_strength": 38.829486, "rate_of_change": 2.309641778170087, "market_dynamics": 1.716322, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7499.0, "high": 7590.0, "low": 6542.0, "close": 6824.0, "volume": 246830}, "trend_line": 5168.633333, "activity_lines": {"activity_5": 7063.2, "activity_10": 6566.254545, "activity_20": 5983.62381, "activity_30": 5623.916129}, "trend_signal": 1, "fair_value": 3860.935897, "relative_strength": 14.033229, "rate_of_change": 1.3450892478705971, "market_dynamics": 1.576021, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6717.0, "high": 6930.0, "low": 6430.0, "close": 6930.0, "volume": 149880}, "trend_line": 5258.9, "activity_lines": {"activity_5": 7083.933333, "activity_10": 6705.290909, "activity_20": 6112.133333, "activity_30": 5737.552688}, "trend_signal": 1, "fair_value": 3888.057692, "relative_strength": 8.731539, "rate_of_change": 1.7464320098637547, "market_dynamics": 1.377718, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6920.0, "high": 6920.0, "low": 6518.0, "close": 6798.0, "volume": 68470}, "trend_line": 5347.9, "activity_lines": {"activity_5": 7010.066667, "activity_10": 6788.218182, "activity_20": 6217.828571, "activity_30": 5836.849462}, "trend_signal": 1, "fair_value": 3913.24359, "relative_strength": 10.783516, "rate_of_change": 1.6923691266234386, "market_dynamics": 1.092134, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6820.0, "high": 7665.0, "low": 6798.0, "close": 7430.0, "volume": 108470}, "trend_line": 5454.9, "activity_lines": {"activity_5": 7118.6, "activity_10": 6957.381818, "activity_20": 6373.957143, "activity_30": 5971.178495}, "trend_signal": 1, "fair_value": 3943.262821, "relative_strength": 20.181879, "rate_of_change": 2.0007853549991585, "market_dynamics": 0.893059, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7191.0, "high": 7449.0, "low": 6990.0, "close": 7096.0, "volume": 99440}, "trend_line": 5545.1, "activity_lines": {"activity_5": 7085.2, "activity_10": 7031.363636, "activity_20": 6485.890476, "activity_30": 6077.055914}, "trend_signal": 1, "fair_value": 3970.923077, "relative_strength": 18.33878, "rate_of_change": 1.6535591853196343, "market_dynamics": 0.741394, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7350.0, "high": 7763.0, "low": 7276.0, "close": 7763.0, "volume": 53040}, "trend_line": 5658.833333, "activity_lines": {"activity_5": 7334.333333, "activity_10": 7200.872727, "activity_20": 6650.652381, "activity_30": 6220.146237}, "trend_signal": 1, "fair_value": 4002.512821, "relative_strength": 24.419478, "rate_of_change": 2.051060089087649, "market_dynamics": 0.701694, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8209.0, "high": 8396.0, "low": 8012.0, "close": 8248.0, "volume": 122150}, "trend_line": 5789.0, "activity_lines": {"activity_5": 7682.533333, "activity_10": 7421.309091, "activity_20": 6848.538095, "activity_30": 6387.189247}, "trend_signal": 1, "fair_value": 4036.602564, "relative_strength": 30.493356, "rate_of_change": 2.30023857110125, "market_dynamics": 0.842614, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8327.0, "high": 9091.0, "low": 8172.0, "close": 9090.0, "volume": 125920}, "trend_line": 5948.366667, "activity_lines": {"activity_5": 8223.533333, "activity_10": 7757.072727, "activity_20": 7112.071429, "activity_30": 6600.156989}, "trend_signal": 1, "fair_value": 4076.141026, "relative_strength": 41.349571, "rate_of_change": 2.7529222145448307, "market_dynamics": 0.89515, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8940.0, "high": 9508.0, "low": 8790.0, "close": 9430.0, "volume": 240160}, "trend_line": 6117.366667, "activity_lines": {"activity_5": 8725.066667, "activity_10": 8105.272727, "activity_20": 7389.633333, "activity_30": 6824.778495}, "trend_signal": 1, "fair_value": 4117.910256, "relative_strength": 48.711261, "rate_of_change": 2.841116048504009, "market_dynamics": 1.125812, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9730.0, "high": 12000.0, "low": 9695.0, "close": 10700.0, "volume": 377480}, "trend_line": 6328.9, "activity_lines": {"activity_5": 9516.6, "activity_10": 8639.672727, "activity_20": 7767.242857, "activity_30": 7120.432258}, "trend_signal": 1, "fair_value": 4167.451923, "relative_strength": 62.078902, "rate_of_change": 3.4579148923851712, "market_dynamics": 1.341717, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12500.0, "high": 12535.0, "low": 10255.0, "close": 10835.0, "volume": 246870}, "trend_line": 6531.1, "activity_lines": {"activity_5": 10112.866667, "activity_10": 9149.509091, "activity_20": 8131.271429, "activity_30": 7411.148387}, "trend_signal": 1, "fair_value": 4218.407051, "relative_strength": 62.858326, "rate_of_change": 3.1948679865379566, "market_dynamics": 1.439742, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10565.0, "high": 11830.0, "low": 10565.0, "close": 11075.0, "volume": 302020}, "trend_line": 6740.966667, "activity_lines": {"activity_5": 10584.333333, "activity_10": 9630.054545, "activity_20": 8490.92381, "activity_30": 7704.303226}, "trend_signal": 1, "fair_value": 4271.298077, "relative_strength": 58.997859, "rate_of_change": 3.213343341856645, "market_dynamics": 1.55352, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12115.0, "high": 13480.0, "low": 12080.0, "close": 13150.0, "volume": 340040}, "trend_line": 7021.0, "activity_lines": {"activity_5": 11559.0, "activity_10": 10412.509091, "activity_20": 9020.047619, "activity_30": 8117.789247}, "trend_signal": 1, "fair_value": 4337.259615, "relative_strength": 78.475663, "rate_of_change": 4.154201419966765, "market_dynamics": 1.616716, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13420.0, "high": 14500.0, "low": 13155.0, "close": 14360.0, "volume": 326170}, "trend_line": 7338.7, "activity_lines": {"activity_5": 12666.333333, "activity_10": 11299.472727, "activity_20": 9626.652381, "activity_30": 8591.273118}, "trend_signal": 1, "fair_value": 4410.855769, "relative_strength": 91.007262, "rate_of_change": 4.524996439253665, "market_dynamics": 1.647119, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14850.0, "high": 17895.0, "low": 14850.0, "close": 15375.0, "volume": 824010}, "trend_line": 7689.533333, "activity_lines": {"activity_5": 13783.333333, "activity_10": 12244.981818, "activity_20": 10287.9, "activity_30": 9109.744086}, "trend_signal": 1, "fair_value": 4491.426282, "relative_strength": 101.648173, "rate_of_change": 4.780592380121827, "market_dynamics": 1.749412, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12240.0, "high": 12945.0, "low": 9360.0, "close": 10575.0, "volume": 889910}, "trend_line": 7874.733333, "activity_lines": {"activity_5": 12988.666667, "activity_10": 12167.236364, "activity_20": 10445.838095, "activity_30": 9295.903226}, "trend_signal": 1, "fair_value": 4542.099359, "relative_strength": 34.873102, "rate_of_change": 2.4084686544657417, "market_dynamics": 1.538427, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11475.0, "high": 11825.0, "low": 10410.0, "close": 10670.0, "volume": 287300}, "trend_line": 8057.266667, "activity_lines": {"activity_5": 12243.0, "activity_10": 12055.636364, "activity_20": 10589.67619, "activity_30": 9476.243011}, "trend_signal": 1, "fair_value": 4593.147436, "relative_strength": 28.473594, "rate_of_change": 2.3179620982855664, "market_dynamics": 1.134454, "expectation": {"probability": 60.4999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10580.0, "high": 11170.0, "low": 10005.0, "close": 11170.0, "volume": 142310}, "trend_line": 8255.066667, "activity_lines": {"activity_5": 11691.0, "activity_10": 11990.909091, "activity_20": 10759.709524, "activity_30": 9677.064516}, "trend_signal": 1, "fair_value": 4647.666667, "relative_strength": 33.366401, "rate_of_change": 2.454926815443817, "market_dynamics": 0.661004, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12415.0, "high": 12925.0, "low": 11920.0, "close": 12835.0, "volume": 141150}, "trend_line": 8514.9, "activity_lines": {"activity_5": 11826.0, "activity_10": 12191.090909, "activity_20": 11065.47619, "activity_30": 9972.544086}, "trend_signal": 1, "fair_value": 4712.955128, "relative_strength": 46.017083, "rate_of_change": 3.147561897212726, "market_dynamics": 0.225721, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13640.0, "high": 13660.0, "low": 11510.0, "close": 11740.0, "volume": 164870}, "trend_line": 8734.633333, "activity_lines": {"activity_5": 11697.666667, "activity_10": 12130.272727, "activity_20": 11239.033333, "activity_30": 10180.615054}, "trend_signal": 1, "fair_value": 4771.929487, "relative_strength": 39.663974, "rate_of_change": 2.580574440099122, "market_dynamics": -0.053686, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11850.0, "high": 12845.0, "low": 11530.0, "close": 11990.0, "volume": 80780}, "trend_line": 8963.766667, "activity_lines": {"activity_5": 11895.0, "activity_10": 12096.0, "activity_20": 11418.585714, "activity_30": 10390.63871}, "trend_signal": 1, "fair_value": 4831.365385, "relative_strength": 45.581174, "rate_of_change": 2.6232736425731784, "market_dynamics": -0.207545, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11690.0, "high": 11960.0, "low": 10700.0, "close": 10700.0, "volume": 86040}, "trend_line": 9148.3, "activity_lines": {"activity_5": 11568.0, "activity_10": 11806.181818, "activity_20": 11450.680952, "activity_30": 10502.653763}, "trend_signal": 1, "fair_value": 4882.112179, "relative_strength": 29.704926, "rate_of_change": 2.0586583727057137, "market_dynamics": -0.397087, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9800.0, "high": 10765.0, "low": 9035.0, "close": 10165.0, "volume": 111050}, "trend_line": 9313.1, "activity_lines": {"activity_5": 11060.666667, "activity_10": 11425.909091, "activity_20": 11413.871429, "activity_30": 10568.247312}, "trend_signal": 1, "fair_value": 4928.487179, "relative_strength": 22.274322, "rate_of_change": 1.8014275876392456, "market_dynamics": -0.68763, "expectation": {"probability": 62.1589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9950.0, "high": 10970.0, "low": 9901.0, "close": 10515.0, "volume": 51920}, "trend_line": 9479.1, "activity_lines": {"activity_5": 10737.0, "activity_10": 11163.545455, "activity_20": 11394.361905, "activity_30": 10645.789247}, "trend_signal": 1, "fair_value": 4976.538462, "relative_strength": 25.944309, "rate_of_change": 1.7824354940889715, "market_dynamics": -0.862052, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10415.0, "high": 11170.0, "low": 10415.0, "close": 10970.0, "volume": 47420}, "trend_line": 9655.433333, "activity_lines": {"activity_5": 10719.666667, "activity_10": 11053.818182, "activity_20": 11403.495238, "activity_30": 10741.976344}, "trend_signal": 1, "fair_value": 5026.564103, "relative_strength": 21.582911, "rate_of_change": 1.8602328596596773, "market_dynamics": -0.967349, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10720.0, "high": 11690.0, "low": 10715.0, "close": 11435.0, "volume": 46590}, "trend_line": 9846.133333, "activity_lines": {"activity_5": 10908.666667, "activity_10": 11108.727273, "activity_20": 11438.466667, "activity_30": 10856.787097}, "trend_signal": 1, "fair_value": 5079.942308, "relative_strength": 22.27492, "rate_of_change": 1.9750537694484527, "market_dynamics": -0.93479, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11455.0, "high": 11660.0, "low": 10825.0, "close": 10825.0, "volume": 36070}, "trend_line": 10001.266667, "activity_lines": {"activity_5": 10931.333333, "activity_10": 11037.090909, "activity_20": 11397.857143, "activity_30": 10919.939785}, "trend_signal": 1, "fair_value": 5129.294872, "relative_strength": 12.558622, "rate_of_change": 1.57557620594127, "market_dynamics": -0.917633, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10850.0, "high": 11050.0, "low": 10470.0, "close": 10545.0, "volume": 35310}, "trend_line": 10140.3, "activity_lines": {"activity_5": 10852.333333, "activity_10": 10911.727273, "activity_20": 11318.309524, "activity_30": 10955.019355}, "trend_signal": 1, "fair_value": 5176.717949, "relative_strength": 9.250913, "rate_of_change": 1.3901572433694953, "market_dynamics": -0.909306, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11030.0, "high": 11475.0, "low": 10955.0, "close": 11475.0, "volume": 18690}, "trend_line": 10290.433333, "activity_lines": {"activity_5": 11058.0, "activity_10": 10966.818182, "activity_20": 11320.404762, "activity_30": 11041.129032}, "trend_signal": 1, "fair_value": 5231.083333, "relative_strength": 11.927421, "rate_of_change": 1.4805610583513464, "market_dynamics": -0.889976, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11435.0, "high": 12630.0, "low": 11220.0, "close": 11315.0, "volume": 88480}, "trend_line": 10400.966667, "activity_lines": {"activity_5": 11146.333333, "activity_10": 11017.545455, "activity_20": 11297.52381, "activity_30": 11107.230108}, "trend_signal": 1, "fair_value": 5284.314103, "relative_strength": 11.78889, "rate_of_change": 1.0741368261483661, "market_dynamics": -0.758638, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11095.0, "high": 11415.0, "low": 10620.0, "close": 11080.0, "volume": 50990}, "trend_line": 10542.833333, "activity_lines": {"activity_5": 11133.333333, "activity_10": 11033.272727, "activity_20": 11249.333333, "activity_30": 11151.03871}, "trend_signal": 1, "fair_value": 5336.365385, "relative_strength": 5.423448, "rate_of_change": 1.3639757778487254, "market_dynamics": -0.639094, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11295.0, "high": 11370.0, "low": 10435.0, "close": 10980.0, "volume": 34710}, "trend_line": 10677.833333, "activity_lines": {"activity_5": 11110.666667, "activity_10": 11047.363636, "activity_20": 11190.452381, "activity_30": 11179.243011}, "trend_signal": 1, "fair_value": 5386.891026, "relative_strength": -0.822603, "rate_of_change": 1.2804906967222756, "market_dynamics": -0.547699, "expectation": {"probability": 59.5946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfdc041d-9619-44e8-97f2-8c939e63a463/", "share_image": "https://sharemaestro.com/terminal/bfdc041d-9619-44e8-97f2-8c939e63a463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}