{"ticker": {"uuid": "bfdc041d-9619-44e8-97f2-8c939e63a463", "symbol": "1673", "name": "WisdomTree Physical Silver", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1673 fell 25.19%, moving from 11,475.00 to 8,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.08 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 52.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8,585.00"}, {"label": "12-Week Change", "value": "-25.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.08"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8290.0, "high": 8888.0, "low": 8290.0, "close": 8585.0, "volume": 13930}, "trend_line": 10885.033333, "activity_lines": {"activity_5": 8601.733333, "activity_10": 9004.109091, "activity_20": 9759.528571, "activity_30": 10245.862366}, "trend_signal": 0, "fair_value": 5695.217949, "relative_strength": -21.081, "rate_of_change": -0.6435104331036222, "market_dynamics": -1.047005, "expectation": {"probability": 52.2871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3171.0, "high": 3250.0, "low": 3093.0, "close": 3093.0, "volume": 3680}, "trend_line": 2947.55, "activity_lines": {"activity_5": 3120.866667, "activity_10": 3094.654545, "activity_20": 3077.035714, "activity_30": 3021.82043}, "trend_signal": 1, "fair_value": 2657.958333, "relative_strength": -2.951881, "rate_of_change": 0.23464200091816742, "market_dynamics": -0.287224, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3085.0, "high": 3090.0, "low": 3007.0, "close": 3013.0, "volume": 2970}, "trend_line": 2953.85, "activity_lines": {"activity_5": 3087.8, "activity_10": 3081.327273, "activity_20": 3072.997619, "activity_30": 3026.043011}, "trend_signal": 1, "fair_value": 2660.125, "relative_strength": -6.36463, "rate_of_change": 0.21373683228443036, "market_dynamics": -0.415465, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3058.0, "high": 3088.0, "low": 3019.0, "close": 3058.0, "volume": 2300}, "trend_line": 2960.45, "activity_lines": {"activity_5": 3068.933333, "activity_10": 3077.727273, "activity_20": 3072.152381, "activity_30": 3032.762366}, "trend_signal": 1, "fair_value": 2662.490385, "relative_strength": -2.126744, "rate_of_change": 0.22343720906613096, "market_dynamics": -0.512646, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3063.0, "high": 3261.0, "low": 3053.0, "close": 3236.0, "volume": 5900}, "trend_line": 2972.35, "activity_lines": {"activity_5": 3115.866667, "activity_10": 3107.8, "activity_20": 3087.652381, "activity_30": 3050.539785}, "trend_signal": 1, "fair_value": 2665.766026, "relative_strength": 2.659383, "rate_of_change": 0.4019659173436501, "market_dynamics": -0.33592, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3255.0, "high": 3339.0, "low": 3255.0, "close": 3280.0, "volume": 2510}, "trend_line": 2988.15, "activity_lines": {"activity_5": 3175.8, "activity_10": 3143.290909, "activity_20": 3106.309524, "activity_30": 3070.388172}, "trend_signal": 1, "fair_value": 2669.791667, "relative_strength": 0.290807, "rate_of_change": 0.5315659326795358, "market_dynamics": -0.116618, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3257.0, "high": 3272.0, "low": 3123.0, "close": 3137.0, "volume": 3270}, "trend_line": 3003.716667, "activity_lines": {"activity_5": 3176.133333, "activity_10": 3146.818182, "activity_20": 3110.804762, "activity_30": 3079.991398}, "trend_signal": 1, "fair_value": 2673.009615, "relative_strength": -3.931197, "rate_of_change": 0.5209466392249402, "market_dynamics": 0.040923, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3119.0, "high": 3155.0, "low": 3080.0, "close": 3123.0, "volume": 4600}, "trend_line": 3017.6, "activity_lines": {"activity_5": 3168.866667, "activity_10": 3145.818182, "activity_20": 3113.828571, "activity_30": 3087.687097}, "trend_signal": 1, "fair_value": 2676.105769, "relative_strength": -7.031448, "rate_of_change": 0.4622051457957891, "market_dynamics": 0.130259, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3154.0, "high": 3224.0, "low": 3150.0, "close": 3224.0, "volume": 4970}, "trend_line": 3036.233333, "activity_lines": {"activity_5": 3187.933333, "activity_10": 3160.963636, "activity_20": 3126.485714, "activity_30": 3101.003226}, "trend_signal": 1, "fair_value": 2682.285256, "relative_strength": -0.73838, "rate_of_change": 0.6174885007953413, "market_dynamics": 0.098787, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3096.0, "close": 3155.0, "volume": 3960}, "trend_line": 3053.066667, "activity_lines": {"activity_5": 3172.933333, "activity_10": 3162.309091, "activity_20": 3132.204762, "activity_30": 3108.665591}, "trend_signal": 1, "fair_value": 2687.471154, "relative_strength": -1.235748, "rate_of_change": 0.554415031843665, "market_dynamics": 0.022907, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3074.0, "high": 3074.0, "low": 2852.0, "close": 2888.0, "volume": 8670}, "trend_line": 3064.666667, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3116.127273, "activity_20": 3111.728571, "activity_30": 3098.016129}, "trend_signal": 1, "fair_value": 2690.599359, "relative_strength": -6.912, "rate_of_change": 0.37994584675736165, "market_dynamics": -0.113488, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3025.0, "high": 3058.0, "low": 2984.5, "close": 3057.0, "volume": 2240}, "trend_line": 3075.966667, "activity_lines": {"activity_5": 3058.2, "activity_10": 3104.545455, "activity_20": 3107.933333, "activity_30": 3097.521505}, "trend_signal": 0, "fair_value": 2694.798077, "relative_strength": -5.467869, "rate_of_change": 0.36871872956616664, "market_dynamics": -0.296471, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3109.0, "high": 3193.0, "low": 3094.0, "close": 3168.0, "volume": 4510}, "trend_line": 3088.783333, "activity_lines": {"activity_5": 3084.4, "activity_10": 3113.8, "activity_20": 3114.247619, "activity_30": 3103.45914}, "trend_signal": 0, "fair_value": 2699.61859, "relative_strength": 1.170994, "rate_of_change": 0.4166711602404927, "market_dynamics": -0.521174, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3195.0, "high": 3231.0, "low": 3139.0, "close": 3172.0, "volume": 4120}, "trend_line": 3096.833333, "activity_lines": {"activity_5": 3108.933333, "activity_10": 3120.963636, "activity_20": 3120.609524, "activity_30": 3108.827957}, "trend_signal": 1, "fair_value": 2705.419872, "relative_strength": 2.071544, "rate_of_change": 0.260620416912881, "market_dynamics": -0.682348, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3192.0, "high": 3222.0, "low": 3149.0, "close": 3192.0, "volume": 3460}, "trend_line": 3102.6, "activity_lines": {"activity_5": 3143.6, "activity_10": 3129.690909, "activity_20": 3128.67619, "activity_30": 3114.967742}, "trend_signal": 1, "fair_value": 2710.272436, "relative_strength": -0.378326, "rate_of_change": 0.1862117324348714, "market_dynamics": -0.543385, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3200.0, "high": 3224.0, "low": 3118.0, "close": 3168.0, "volume": 3770}, "trend_line": 3102.666667, "activity_lines": {"activity_5": 3167.8, "activity_10": 3134.854545, "activity_20": 3133.990476, "activity_30": 3119.187097}, "trend_signal": 1, "fair_value": 2715.432692, "relative_strength": -2.925348, "rate_of_change": 0.002148746212855418, "market_dynamics": -0.367822, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3118.0, "high": 3317.0, "low": 3083.0, "close": 3305.0, "volume": 5720}, "trend_line": 3109.233333, "activity_lines": {"activity_5": 3219.0, "activity_10": 3166.963636, "activity_20": 3151.32381, "activity_30": 3132.24086}, "trend_signal": 1, "fair_value": 2721.573718, "relative_strength": -1.793285, "rate_of_change": 0.21164587449381228, "market_dynamics": -0.029858, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3271.0, "high": 3293.0, "low": 3207.0, "close": 3262.0, "volume": 4020}, "trend_line": 3113.766667, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3188.2, "activity_20": 3163.242857, "activity_30": 3142.096774}, "trend_signal": 1, "fair_value": 2728.060897, "relative_strength": -3.162781, "rate_of_change": 0.1458023092665635, "market_dynamics": 0.195436, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3384.0, "high": 3461.0, "low": 3339.0, "close": 3451.0, "volume": 10420}, "trend_line": 3123.9, "activity_lines": {"activity_5": 3316.4, "activity_10": 3241.272727, "activity_20": 3191.919048, "activity_30": 3163.853763}, "trend_signal": 1, "fair_value": 2735.099359, "relative_strength": 3.019448, "rate_of_change": 0.32543649167403144, "market_dynamics": 0.629376, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3451.0, "high": 3475.0, "low": 3140.0, "close": 3166.0, "volume": 8040}, "trend_line": 3129.633333, "activity_lines": {"activity_5": 3279.866667, "activity_10": 3238.4, "activity_20": 3192.042857, "activity_30": 3166.569892}, "trend_signal": 1, "fair_value": 2740.362179, "relative_strength": -2.069388, "rate_of_change": 0.18353125900317327, "market_dynamics": 0.729439, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3109.0, "high": 3183.0, "low": 3012.0, "close": 3155.0, "volume": 9340}, "trend_line": 3134.433333, "activity_lines": {"activity_5": 3241.4, "activity_10": 3233.327273, "activity_20": 3191.333333, "activity_30": 3168.206452}, "trend_signal": 1, "fair_value": 2743.022436, "relative_strength": -4.178563, "rate_of_change": 0.15337259957538057, "market_dynamics": 0.574109, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3124.0, "high": 3212.0, "low": 3115.0, "close": 3191.0, "volume": 5450}, "trend_line": 3142.133333, "activity_lines": {"activity_5": 3215.8, "activity_10": 3229.945455, "activity_20": 3193.795238, "activity_30": 3171.855914}, "trend_signal": 1, "fair_value": 2746.612179, "relative_strength": -3.388577, "rate_of_change": 0.24565843908476176, "market_dynamics": 0.457882, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3200.0, "high": 3212.0, "low": 3100.0, "close": 3101.0, "volume": 11630}, "trend_line": 3142.233333, "activity_lines": {"activity_5": 3167.8, "activity_10": 3207.763636, "activity_20": 3187.219048, "activity_30": 3169.202151}, "trend_signal": 1, "fair_value": 2750.041667, "relative_strength": -6.558709, "rate_of_change": 0.00318255113332293, "market_dynamics": 0.014638, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3055.0, "high": 3112.0, "low": 3002.0, "close": 3081.0, "volume": 7160}, "trend_line": 3140.6, "activity_lines": {"activity_5": 3123.866667, "activity_10": 3183.163636, "activity_20": 3178.319048, "activity_30": 3165.251613}, "trend_signal": 0, "fair_value": 2753.028846, "relative_strength": -6.579422, "rate_of_change": -0.05198000361229764, "market_dynamics": -0.188638, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3094.0, "high": 3094.0, "low": 3038.0, "close": 3066.0, "volume": 4650}, "trend_line": 3139.666667, "activity_lines": {"activity_5": 3099.6, "activity_10": 3157.490909, "activity_20": 3167.880952, "activity_30": 3160.43871}, "trend_signal": 0, "fair_value": 2756.695513, "relative_strength": -12.408185, "rate_of_change": -0.02971830223524001, "market_dynamics": -0.403262, "expectation": {"probability": 57.1137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3090.0, "high": 3131.0, "low": 3047.0, "close": 3101.0, "volume": 10260}, "trend_line": 3144.633333, "activity_lines": {"activity_5": 3093.666667, "activity_10": 3140.472727, "activity_20": 3161.585714, "activity_30": 3157.944086}, "trend_signal": 0, "fair_value": 2760.740385, "relative_strength": -11.990033, "rate_of_change": 0.15819086950227063, "market_dynamics": -0.470654, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3115.0, "high": 3120.0, "low": 3012.0, "close": 3120.0, "volume": 8410}, "trend_line": 3147.7, "activity_lines": {"activity_5": 3097.666667, "activity_10": 3128.127273, "activity_20": 3157.952381, "activity_30": 3156.354839}, "trend_signal": 0, "fair_value": 2764.278846, "relative_strength": -10.611675, "rate_of_change": 0.0975206542466424, "market_dynamics": -0.594822, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3103.0, "high": 3150.0, "low": 3095.0, "close": 3138.0, "volume": 7020}, "trend_line": 3152.266667, "activity_lines": {"activity_5": 3112.4, "activity_10": 3122.418182, "activity_20": 3156.114286, "activity_30": 3155.729032}, "trend_signal": 0, "fair_value": 2767.695513, "relative_strength": -10.840601, "rate_of_change": 0.14507948660927192, "market_dynamics": -0.629524, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3116.0, "high": 3120.0, "low": 3026.0, "close": 3110.0, "volume": 8860}, "trend_line": 3150.766667, "activity_lines": {"activity_5": 3115.333333, "activity_10": 3113.872727, "activity_20": 3151.538095, "activity_30": 3153.002151}, "trend_signal": 0, "fair_value": 2770.733974, "relative_strength": -13.197641, "rate_of_change": -0.04758480669490898, "market_dynamics": -0.678688, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3110.0, "high": 3197.0, "low": 3050.0, "close": 3173.0, "volume": 7570}, "trend_line": 3149.5, "activity_lines": {"activity_5": 3137.333333, "activity_10": 3122.981818, "activity_20": 3153.504762, "activity_30": 3154.436559}, "trend_signal": 0, "fair_value": 2773.913462, "relative_strength": -14.828825, "rate_of_change": -0.04020186620819898, "market_dynamics": -0.708237, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3229.0, "high": 3237.0, "low": 3163.0, "close": 3170.0, "volume": 5930}, "trend_line": 3151.8, "activity_lines": {"activity_5": 3151.2, "activity_10": 3131.418182, "activity_20": 3155.1, "activity_30": 3155.75914}, "trend_signal": 0, "fair_value": 2776.317308, "relative_strength": -15.972995, "rate_of_change": 0.07302746467693863, "market_dynamics": -0.741671, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3186.0, "high": 3186.0, "low": 3088.0, "close": 3155.0, "volume": 3500}, "trend_line": 3153.866667, "activity_lines": {"activity_5": 3155.466667, "activity_10": 3136.854545, "activity_20": 3153.92381, "activity_30": 3155.965591}, "trend_signal": 0, "fair_value": 2780.125, "relative_strength": -17.812943, "rate_of_change": 0.06557100704358136, "market_dynamics": -0.758001, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3202.0, "high": 3328.0, "low": 3117.0, "close": 3310.0, "volume": 19070}, "trend_line": 3163.766667, "activity_lines": {"activity_5": 3209.066667, "activity_10": 3171.127273, "activity_20": 3167.042857, "activity_30": 3166.03871}, "trend_signal": 1, "fair_value": 2784.336538, "relative_strength": -13.174249, "rate_of_change": 0.31390039736261593, "market_dynamics": -0.426355, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3298.0, "high": 3439.0, "low": 3270.0, "close": 3439.0, "volume": 5390}, "trend_line": 3176.466667, "activity_lines": {"activity_5": 3294.2, "activity_10": 3225.054545, "activity_20": 3191.771429, "activity_30": 3183.795699}, "trend_signal": 1, "fair_value": 2789.413462, "relative_strength": -7.306883, "rate_of_change": 0.4014202479743198, "market_dynamics": -0.031387, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3447.0, "high": 3582.0, "low": 3408.0, "close": 3421.0, "volume": 12400}, "trend_line": 3182.633333, "activity_lines": {"activity_5": 3351.4, "activity_10": 3269.2, "activity_20": 3213.514286, "activity_30": 3199.572043}, "trend_signal": 1, "fair_value": 2794.875, "relative_strength": -12.394012, "rate_of_change": 0.19413602113521178, "market_dynamics": 0.580155, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3623.0, "high": 3623.0, "low": 3393.0, "close": 3526.0, "volume": 8520}, "trend_line": 3190.833333, "activity_lines": {"activity_5": 3427.066667, "activity_10": 3325.981818, "activity_20": 3244.166667, "activity_30": 3221.724731}, "trend_signal": 1, "fair_value": 2801.201923, "relative_strength": -8.227155, "rate_of_change": 0.25764827870606033, "market_dynamics": 1.148546, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3588.0, "high": 3816.0, "low": 3425.0, "close": 3720.0, "volume": 37410}, "trend_line": 3210.266667, "activity_lines": {"activity_5": 3543.666667, "activity_10": 3410.309091, "activity_20": 3291.590476, "activity_30": 3255.864516}, "trend_signal": 1, "fair_value": 2808.291667, "relative_strength": 0.532921, "rate_of_change": 0.6090363228633049, "market_dynamics": 1.462941, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3849.0, "high": 4400.0, "low": 3750.0, "close": 4077.0, "volume": 64610}, "trend_line": 3242.066667, "activity_lines": {"activity_5": 3741.6, "activity_10": 3548.636364, "activity_20": 3371.038095, "activity_30": 3311.782796}, "trend_signal": 1, "fair_value": 2817.599359, "relative_strength": 8.874849, "rate_of_change": 0.9905719150028537, "market_dynamics": 1.651529, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4000.0, "high": 4159.0, "low": 3956.0, "close": 4015.0, "volume": 81630}, "trend_line": 3268.433333, "activity_lines": {"activity_5": 3867.733333, "activity_10": 3658.618182, "activity_20": 3440.7, "activity_30": 3361.649462}, "trend_signal": 1, "fair_value": 2826.548077, "relative_strength": 14.332206, "rate_of_change": 0.8132672368640067, "market_dynamics": 1.729173, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4070.0, "high": 4100.0, "low": 3820.0, "close": 3971.0, "volume": 35090}, "trend_line": 3295.633333, "activity_lines": {"activity_5": 3940.8, "activity_10": 3744.145455, "activity_20": 3503.485714, "activity_30": 3406.976344}, "trend_signal": 1, "fair_value": 2835.182692, "relative_strength": 10.578503, "rate_of_change": 0.8322029923441695, "market_dynamics": 1.759605, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3926.0, "high": 3926.0, "low": 3800.0, "close": 3812.0, "volume": 22660}, "trend_line": 3326.433333, "activity_lines": {"activity_5": 3924.2, "activity_10": 3786.254545, "activity_20": 3547.295238, "activity_30": 3440.290323}, "trend_signal": 1, "fair_value": 2841.721154, "relative_strength": 5.490846, "rate_of_change": 0.9345699866423741, "market_dynamics": 1.540424, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3947.0, "high": 4080.0, "low": 3871.0, "close": 4050.0, "volume": 15800}, "trend_line": 3359.533333, "activity_lines": {"activity_5": 3967.866667, "activity_10": 3859.963636, "activity_20": 3610.642857, "activity_30": 3486.972043}, "trend_signal": 1, "fair_value": 2850.022436, "relative_strength": 12.004914, "rate_of_change": 0.9950597738313341, "market_dynamics": 1.334377, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4063.0, "high": 4813.0, "low": 4015.0, "close": 4263.0, "volume": 63530}, "trend_line": 3396.033333, "activity_lines": {"activity_5": 4060.533333, "activity_10": 3956.127273, "activity_20": 3690.185714, "activity_30": 3545.260215}, "trend_signal": 1, "fair_value": 2859.272436, "relative_strength": 15.91177, "rate_of_change": 1.0864604211980295, "market_dynamics": 1.284999, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4403.0, "high": 4690.0, "low": 4326.0, "close": 4417.0, "volume": 60440}, "trend_line": 3437.533333, "activity_lines": {"activity_5": 4192.133333, "activity_10": 4062.963636, "activity_20": 3778.861905, "activity_30": 3611.129032}, "trend_signal": 1, "fair_value": 2869.426282, "relative_strength": 20.086258, "rate_of_change": 1.222013918318628, "market_dynamics": 1.311681, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4415.0, "high": 4672.0, "low": 4394.0, "close": 4486.0, "volume": 24770}, "trend_line": 3480.666667, "activity_lines": {"activity_5": 4319.933333, "activity_10": 4164.563636, "activity_20": 3867.747619, "activity_30": 3678.772043}, "trend_signal": 1, "fair_value": 2880.13141, "relative_strength": 22.012805, "rate_of_change": 1.2547757307812586, "market_dynamics": 1.399933, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4415.0, "high": 4510.0, "low": 4211.0, "close": 4450.0, "volume": 25540}, "trend_line": 3523.4, "activity_lines": {"activity_5": 4401.4, "activity_10": 4240.254545, "activity_20": 3946.442857, "activity_30": 3741.309677}, "trend_signal": 1, "fair_value": 2890.362179, "relative_strength": 19.984907, "rate_of_change": 1.2277341408515903, "market_dynamics": 1.440693, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4244.0, "high": 4370.0, "low": 4150.0, "close": 4244.0, "volume": 35300}, "trend_line": 3554.7, "activity_lines": {"activity_5": 4371.666667, "activity_10": 4261.690909, "activity_20": 3999.095238, "activity_30": 3787.8}, "trend_signal": 1, "fair_value": 2900.387821, "relative_strength": 13.645451, "rate_of_change": 0.888346483510238, "market_dynamics": 1.233272, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4277.0, "high": 4556.0, "low": 4196.0, "close": 4484.0, "volume": 21940}, "trend_line": 3595.433333, "activity_lines": {"activity_5": 4409.0, "activity_10": 4317.236364, "activity_20": 4069.252381, "activity_30": 3847.754839}, "trend_signal": 1, "fair_value": 2911.798077, "relative_strength": 20.123335, "rate_of_change": 1.1459007229864724, "market_dynamics": 1.054923, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4344.0, "high": 4362.0, "low": 4234.0, "close": 4323.0, "volume": 24050}, "trend_line": 3624.5, "activity_lines": {"activity_5": 4377.933333, "activity_10": 4336.109091, "activity_20": 4117.666667, "activity_30": 3894.694624}, "trend_signal": 1, "fair_value": 2922.086538, "relative_strength": 12.521433, "rate_of_change": 0.8084329288827911, "market_dynamics": 0.879788, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4393.0, "high": 4533.0, "low": 4300.0, "close": 4528.0, "volume": 19190}, "trend_line": 3669.9, "activity_lines": {"activity_5": 4421.466667, "activity_10": 4386.654545, "activity_20": 4179.828571, "activity_30": 3952.984946}, "trend_signal": 1, "fair_value": 2934.125, "relative_strength": 13.62231, "rate_of_change": 1.2525865636639562, "market_dynamics": 0.758, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4573.0, "high": 4630.0, "low": 4535.0, "close": 4536.0, "volume": 15450}, "trend_line": 3715.933333, "activity_lines": {"activity_5": 4464.866667, "activity_10": 4428.527273, "activity_20": 4236.3, "activity_30": 4008.862366}, "trend_signal": 1, "fair_value": 2945.926282, "relative_strength": 12.770819, "rate_of_change": 1.2543484291125058, "market_dynamics": 0.65767, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4490.0, "high": 4633.0, "low": 4264.0, "close": 4281.0, "volume": 14870}, "trend_line": 3752.266667, "activity_lines": {"activity_5": 4417.533333, "activity_10": 4410.872727, "activity_20": 4261.980952, "activity_30": 4045.31828}, "trend_signal": 1, "fair_value": 2956.983974, "relative_strength": 9.264388, "rate_of_change": 0.9777714168694943, "market_dynamics": 0.320578, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4252.0, "high": 4260.0, "low": 3904.0, "close": 3945.0, "volume": 19110}, "trend_line": 3780.4, "activity_lines": {"activity_5": 4255.733333, "activity_10": 4327.927273, "activity_20": 4250.3, "activity_30": 4057.752688}, "trend_signal": 1, "fair_value": 2965.580128, "relative_strength": 6.882685, "rate_of_change": 0.7497690195482106, "market_dynamics": -0.06836, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3987.0, "high": 4277.0, "low": 3880.0, "close": 3947.0, "volume": 17910}, "trend_line": 3809.266667, "activity_lines": {"activity_5": 4130.533333, "activity_10": 4251.127273, "activity_20": 4235.785714, "activity_30": 4068.501075}, "trend_signal": 1, "fair_value": 2974.432692, "relative_strength": 11.867438, "rate_of_change": 0.7635876362289646, "market_dynamics": -0.510147, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3845.0, "high": 3980.0, "low": 3559.0, "close": 3738.0, "volume": 26970}, "trend_line": 3831.666667, "activity_lines": {"activity_5": 3960.733333, "activity_10": 4144.872727, "activity_20": 4198.947619, "activity_30": 4063.903226}, "trend_signal": 1, "fair_value": 2983.009615, "relative_strength": 8.324352, "rate_of_change": 0.5880396926278013, "market_dynamics": -0.872784, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3764.0, "high": 3914.0, "low": 3720.0, "close": 3861.0, "volume": 15490}, "trend_line": 3857.0, "activity_lines": {"activity_5": 3884.6, "activity_10": 4074.581818, "activity_20": 4172.314286, "activity_30": 4065.795699}, "trend_signal": 1, "fair_value": 2992.483974, "relative_strength": 2.874805, "rate_of_change": 0.661157016036438, "market_dynamics": -1.053538, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3999.0, "high": 3999.0, "low": 3885.0, "close": 3920.0, "volume": 8420}, "trend_line": 3883.666667, "activity_lines": {"activity_5": 3873.133333, "activity_10": 4025.727273, "activity_20": 4149.704762, "activity_30": 4069.860215}, "trend_signal": 0, "fair_value": 3002.099359, "relative_strength": 3.628728, "rate_of_change": 0.6913836401348188, "market_dynamics": -1.097139, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3953.0, "high": 3999.0, "low": 3852.0, "close": 3921.0, "volume": 7370}, "trend_line": 3909.766667, "activity_lines": {"activity_5": 3886.066667, "activity_10": 3982.945455, "activity_20": 4126.238095, "activity_30": 4072.268817}, "trend_signal": 0, "fair_value": 3011.567308, "relative_strength": 2.871149, "rate_of_change": 0.6720453179407714, "market_dynamics": -1.120399, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3881.0, "high": 3960.0, "low": 3721.0, "close": 3791.0, "volume": 6880}, "trend_line": 3932.466667, "activity_lines": {"activity_5": 3857.266667, "activity_10": 3926.763636, "activity_20": 4091.133333, "activity_30": 4064.606452}, "trend_signal": 0, "fair_value": 3019.958333, "relative_strength": 5.463237, "rate_of_change": 0.5805973075477211, "market_dynamics": -1.166352, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3738.0, "high": 3899.0, "low": 3645.0, "close": 3880.0, "volume": 8250}, "trend_line": 3956.033333, "activity_lines": {"activity_5": 3868.533333, "activity_10": 3896.436364, "activity_20": 4065.571429, "activity_30": 4061.221505}, "trend_signal": 0, "fair_value": 3029.753205, "relative_strength": 7.108011, "rate_of_change": 0.5992845711258946, "market_dynamics": -1.164208, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4083.0, "high": 4083.0, "low": 3940.0, "close": 4074.0, "volume": 12130}, "trend_line": 3986.166667, "activity_lines": {"activity_5": 3935.0, "activity_10": 3913.163636, "activity_20": 4058.919048, "activity_30": 4068.832258}, "trend_signal": 0, "fair_value": 3040.907051, "relative_strength": 8.87876, "rate_of_change": 0.7617057659407771, "market_dynamics": -1.052923, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4148.0, "high": 4285.0, "low": 4048.0, "close": 4256.0, "volume": 13670}, "trend_line": 4022.866667, "activity_lines": {"activity_5": 4047.933333, "activity_10": 3971.381818, "activity_20": 4068.352381, "activity_30": 4086.24086}, "trend_signal": 0, "fair_value": 3053.580128, "relative_strength": 7.566475, "rate_of_change": 0.9206840322013012, "market_dynamics": -0.855765, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4247.0, "high": 4330.0, "low": 4100.0, "close": 4328.0, "volume": 7600}, "trend_line": 4056.8, "activity_lines": {"activity_5": 4162.466667, "activity_10": 4043.145455, "activity_20": 4083.661905, "activity_30": 4105.926882}, "trend_signal": 0, "fair_value": 3066.36859, "relative_strength": 12.356651, "rate_of_change": 0.8435112522709022, "market_dynamics": -0.590452, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4390.0, "high": 4399.0, "low": 4146.0, "close": 4268.0, "volume": 7760}, "trend_line": 4084.433333, "activity_lines": {"activity_5": 4229.866667, "activity_10": 4097.036364, "activity_20": 4092.947619, "activity_30": 4119.552688}, "trend_signal": 1, "fair_value": 3077.791667, "relative_strength": 7.811141, "rate_of_change": 0.6811608410569849, "market_dynamics": -0.370368, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4295.0, "high": 4423.0, "low": 4245.0, "close": 4423.0, "volume": 5530}, "trend_line": 4117.833333, "activity_lines": {"activity_5": 4317.133333, "activity_10": 4173.272727, "activity_20": 4117.704762, "activity_30": 4141.395699}, "trend_signal": 0, "fair_value": 3089.733974, "relative_strength": 13.251068, "rate_of_change": 0.8177388948950592, "market_dynamics": -0.16748, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4613.0, "high": 4868.0, "low": 4607.0, "close": 4668.0, "volume": 38300}, "trend_line": 4155.9, "activity_lines": {"activity_5": 4449.866667, "activity_10": 4281.6, "activity_20": 4166.095238, "activity_30": 4176.890323}, "trend_signal": 1, "fair_value": 3103.490385, "relative_strength": 22.402635, "rate_of_change": 0.9244343789957867, "market_dynamics": 0.248154, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4701.0, "high": 4859.0, "low": 4538.0, "close": 4595.0, "volume": 52030}, "trend_line": 4185.066667, "activity_lines": {"activity_5": 4518.666667, "activity_10": 4361.981818, "activity_20": 4206.495238, "activity_30": 4205.219355}, "trend_signal": 1, "fair_value": 3116.855769, "relative_strength": 19.569474, "rate_of_change": 0.7018134940686835, "market_dynamics": 0.622529, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4567.0, "high": 4577.0, "low": 4380.0, "close": 4425.0, "volume": 18730}, "trend_line": 4196.666667, "activity_lines": {"activity_5": 4508.2, "activity_10": 4399.181818, "activity_20": 4229.033333, "activity_30": 4220.698925}, "trend_signal": 1, "fair_value": 3128.009615, "relative_strength": 10.617856, "rate_of_change": 0.27717599080245103, "market_dynamics": 0.851661, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4425.0, "high": 4439.0, "low": 4270.0, "close": 4352.0, "volume": 19200}, "trend_line": 4207.9, "activity_lines": {"activity_5": 4466.933333, "activity_10": 4413.945455, "activity_20": 4244.9, "activity_30": 4230.72043}, "trend_signal": 1, "fair_value": 3138.855769, "relative_strength": 10.907653, "rate_of_change": 0.267672748191588, "market_dynamics": 0.976034, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4346.0, "high": 4464.0, "low": 4304.0, "close": 4404.0, "volume": 12510}, "trend_line": 4222.333333, "activity_lines": {"activity_5": 4437.4, "activity_10": 4427.963636, "activity_20": 4265.580952, "activity_30": 4243.372043}, "trend_signal": 1, "fair_value": 3150.919872, "relative_strength": 12.900037, "rate_of_change": 0.34300560849829964, "market_dynamics": 0.760498, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4422.0, "high": 4437.0, "low": 4136.0, "close": 4231.0, "volume": 17040}, "trend_line": 4236.3, "activity_lines": {"activity_5": 4351.466667, "activity_10": 4401.0, "activity_20": 4270.37619, "activity_30": 4243.931183}, "trend_signal": 1, "fair_value": 3162.907051, "relative_strength": 8.526457, "rate_of_change": 0.33078077684779034, "market_dynamics": 0.466155, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4194.0, "high": 4417.0, "low": 4164.0, "close": 4304.0, "volume": 11040}, "trend_line": 4244.766667, "activity_lines": {"activity_5": 4319.0, "activity_10": 4384.454545, "activity_20": 4283.57619, "activity_30": 4248.298925}, "trend_signal": 1, "fair_value": 3175.599359, "relative_strength": 7.659162, "rate_of_change": 0.19985994853999217, "market_dynamics": 0.323638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4277.0, "high": 4540.0, "low": 4254.0, "close": 4349.0, "volume": 36450}, "trend_line": 4247.633333, "activity_lines": {"activity_5": 4320.933333, "activity_10": 4375.218182, "activity_20": 4300.952381, "activity_30": 4255.023656}, "trend_signal": 1, "fair_value": 3188.253205, "relative_strength": 7.446665, "rate_of_change": 0.06753412436745126, "market_dynamics": 0.320799, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4302.0, "high": 4323.0, "low": 4143.0, "close": 4183.0, "volume": 12870}, "trend_line": 4239.833333, "activity_lines": {"activity_5": 4272.6, "activity_10": 4335.418182, "activity_20": 4300.595238, "activity_30": 4250.853763}, "trend_signal": 1, "fair_value": 3199.461538, "relative_strength": 5.163436, "rate_of_change": -0.18363166941462983, "market_dynamics": 0.114222, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4271.0, "high": 4336.0, "low": 4196.0, "close": 4310.0, "volume": 6220}, "trend_line": 4233.966667, "activity_lines": {"activity_5": 4277.866667, "activity_10": 4320.254545, "activity_20": 4311.209524, "activity_30": 4255.380645}, "trend_signal": 1, "fair_value": 3211.564103, "relative_strength": 3.829654, "rate_of_change": -0.13837020324213523, "market_dynamics": -0.048354, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4310.0, "high": 4328.0, "low": 4257.0, "close": 4270.0, "volume": 4190}, "trend_line": 4227.966667, "activity_lines": {"activity_5": 4276.066667, "activity_10": 4299.872727, "activity_20": 4315.290476, "activity_30": 4257.705376}, "trend_signal": 1, "fair_value": 3223.602564, "relative_strength": 3.578313, "rate_of_change": -0.14171108258278597, "market_dynamics": -0.265725, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4340.0, "high": 4418.0, "low": 4259.0, "close": 4395.0, "volume": 18680}, "trend_line": 4233.0, "activity_lines": {"activity_5": 4313.333333, "activity_10": 4309.454545, "activity_20": 4329.328571, "activity_30": 4268.48172}, "trend_signal": 1, "fair_value": 3236.102564, "relative_strength": 8.004047, "rate_of_change": 0.11904854972690142, "market_dynamics": -0.511952, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4376.0, "high": 4405.0, "low": 4280.0, "close": 4380.0, "volume": 11620}, "trend_line": 4229.533333, "activity_lines": {"activity_5": 4339.533333, "activity_10": 4319.945455, "activity_20": 4339.67619, "activity_30": 4277.965591}, "trend_signal": 1, "fair_value": 3247.641026, "relative_strength": 9.144315, "rate_of_change": -0.08189622017480956, "market_dynamics": -0.549602, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4520.0, "high": 4520.0, "low": 4320.0, "close": 4391.0, "volume": 18590}, "trend_line": 4231.8, "activity_lines": {"activity_5": 4367.333333, "activity_10": 4333.254545, "activity_20": 4348.885714, "activity_30": 4288.382796}, "trend_signal": 1, "fair_value": 3260.147436, "relative_strength": 4.92291, "rate_of_change": 0.05359142064952418, "market_dynamics": -0.549235, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4370.0, "high": 4500.0, "low": 4271.0, "close": 4472.0, "volume": 35720}, "trend_line": 4229.933333, "activity_lines": {"activity_5": 4408.266667, "activity_10": 4360.581818, "activity_20": 4362.952381, "activity_30": 4303.87957}, "trend_signal": 1, "fair_value": 3273.339744, "relative_strength": 7.3128, "rate_of_change": -0.04411047308474489, "market_dynamics": -0.357487, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4468.0, "high": 4545.0, "low": 4367.0, "close": 4477.0, "volume": 20000}, "trend_line": 4227.966667, "activity_lines": {"activity_5": 4440.066667, "activity_10": 4387.581818, "activity_20": 4374.67619, "activity_30": 4319.819355}, "trend_signal": 1, "fair_value": 3285.958333, "relative_strength": 8.988652, "rate_of_change": -0.046494018821933505, "market_dynamics": -0.267855, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4420.0, "high": 4619.0, "low": 4400.0, "close": 4619.0, "volume": 17010}, "trend_line": 4239.233333, "activity_lines": {"activity_5": 4505.4, "activity_10": 4435.927273, "activity_20": 4398.004762, "activity_30": 4345.047312}, "trend_signal": 1, "fair_value": 3299.298077, "relative_strength": 10.690241, "rate_of_change": 0.26647953702990823, "market_dynamics": 0.005351, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4549.0, "high": 4584.0, "low": 4455.0, "close": 4529.0, "volume": 22520}, "trend_line": 4258.7, "activity_lines": {"activity_5": 4525.8, "activity_10": 4462.181818, "activity_20": 4411.033333, "activity_30": 4363.741935}, "trend_signal": 1, "fair_value": 3311.711538, "relative_strength": 8.874399, "rate_of_change": 0.459202536658288, "market_dynamics": 0.267062, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4474.0, "high": 4474.0, "low": 4270.0, "close": 4287.0, "volume": 28930}, "trend_line": 4270.033333, "activity_lines": {"activity_5": 4455.6, "activity_10": 4441.163636, "activity_20": 4400.057143, "activity_30": 4365.567742}, "trend_signal": 1, "fair_value": 3321.695513, "relative_strength": 6.858291, "rate_of_change": 0.26612189165709005, "market_dynamics": 0.19965, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4288.0, "high": 4487.0, "low": 4288.0, "close": 4400.0, "volume": 11110}, "trend_line": 4292.1, "activity_lines": {"activity_5": 4430.0, "activity_10": 4438.8, "activity_20": 4399.752381, "activity_30": 4373.952688}, "trend_signal": 1, "fair_value": 3331.814103, "relative_strength": 9.771191, "rate_of_change": 0.5167797363421671, "market_dynamics": 0.146306, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4410.0, "high": 4619.0, "low": 4285.0, "close": 4593.0, "volume": 11960}, "trend_line": 4316.5, "activity_lines": {"activity_5": 4473.533333, "activity_10": 4469.890909, "activity_20": 4417.938095, "activity_30": 4393.365591}, "trend_signal": 1, "fair_value": 3343.442308, "relative_strength": 13.368565, "rate_of_change": 0.5684862887630678, "market_dynamics": 0.109748, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4599.0, "high": 4702.0, "low": 4530.0, "close": 4545.0, "volume": 12070}, "trend_line": 4337.333333, "activity_lines": {"activity_5": 4493.333333, "activity_10": 4486.381818, "activity_20": 4431.909524, "activity_30": 4408.107527}, "trend_signal": 1, "fair_value": 3354.022436, "relative_strength": 9.61333, "rate_of_change": 0.48264410981118, "market_dynamics": 0.042529, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4545.0, "high": 4786.0, "low": 4521.0, "close": 4766.0, "volume": 18700}, "trend_line": 4365.5, "activity_lines": {"activity_5": 4591.733333, "activity_10": 4540.327273, "activity_20": 4467.166667, "activity_30": 4435.763441}, "trend_signal": 1, "fair_value": 3366.522436, "relative_strength": 15.83626, "rate_of_change": 0.6494005610705138, "market_dynamics": 0.430922, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4769.0, "high": 4769.0, "low": 4180.0, "close": 4222.0, "volume": 31770}, "trend_line": 4379.866667, "activity_lines": {"activity_5": 4493.0, "activity_10": 4488.345455, "activity_20": 4448.990476, "activity_30": 4426.505376}, "trend_signal": 1, "fair_value": 3375.461538, "relative_strength": 12.183856, "rate_of_change": 0.32909556751804453, "market_dynamics": 0.440941, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3696.0, "high": 4236.0, "low": 3696.0, "close": 4128.0, "volume": 32760}, "trend_line": 4388.133333, "activity_lines": {"activity_5": 4367.266667, "activity_10": 4422.345455, "activity_20": 4422.480952, "activity_30": 4410.255914}, "trend_signal": 0, "fair_value": 3382.724359, "relative_strength": 9.948057, "rate_of_change": 0.1887424122356173, "market_dynamics": 0.177098, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4218.0, "high": 4311.0, "low": 4155.0, "close": 4220.0, "volume": 18280}, "trend_line": 4393.0, "activity_lines": {"activity_5": 4290.333333, "activity_10": 4379.327273, "activity_20": 4406.047619, "activity_30": 4399.408602}, "trend_signal": 0, "fair_value": 3390.99359, "relative_strength": 8.447666, "rate_of_change": 0.11090517608937556, "market_dynamics": -0.169519, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4290.0, "high": 4414.0, "low": 4200.0, "close": 4390.0, "volume": 31490}, "trend_line": 4397.466667, "activity_lines": {"activity_5": 4294.933333, "activity_10": 4371.890909, "activity_20": 4405.857143, "activity_30": 4399.215054}, "trend_signal": 0, "fair_value": 3401.294872, "relative_strength": 9.391315, "rate_of_change": 0.1016769178238035, "market_dynamics": -0.565413, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4210.0, "close": 4351.0, "volume": 16670}, "trend_line": 4398.233333, "activity_lines": {"activity_5": 4296.866667, "activity_10": 4361.527273, "activity_20": 4401.542857, "activity_30": 4396.217204}, "trend_signal": 0, "fair_value": 3411.689103, "relative_strength": 4.777386, "rate_of_change": 0.01743426518167264, "market_dynamics": -0.734543, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4369.0, "high": 4386.0, "low": 4245.0, "close": 4343.0, "volume": 11050}, "trend_line": 4400.733333, "activity_lines": {"activity_5": 4323.8, "activity_10": 4352.945455, "activity_20": 4396.457143, "activity_30": 4392.653763}, "trend_signal": 0, "fair_value": 3423.538462, "relative_strength": 2.536478, "rate_of_change": 0.05684100434696059, "market_dynamics": -0.835775, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4399.0, "high": 4478.0, "low": 4251.0, "close": 4309.0, "volume": 24490}, "trend_line": 4396.933333, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4337.163636, "activity_20": 4387.371429, "activity_30": 4386.735484}, "trend_signal": 0, "fair_value": 3434.365385, "relative_strength": 0.986336, "rate_of_change": -0.08634924482937721, "market_dynamics": -0.749434, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4362.0, "high": 4434.0, "low": 4263.0, "close": 4360.0, "volume": 11850}, "trend_line": 4386.666667, "activity_lines": {"activity_5": 4343.8, "activity_10": 4332.309091, "activity_20": 4383.147619, "activity_30": 4384.352688}, "trend_signal": 0, "fair_value": 3445.599359, "relative_strength": 3.759271, "rate_of_change": -0.23349605787619823, "market_dynamics": -0.916387, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4379.0, "high": 4451.0, "low": 4316.0, "close": 4354.0, "volume": 17130}, "trend_line": 4378.633333, "activity_lines": {"activity_5": 4344.933333, "activity_10": 4330.6, "activity_20": 4377.92381, "activity_30": 4382.245161}, "trend_signal": 0, "fair_value": 3456.064103, "relative_strength": 1.45273, "rate_of_change": -0.18313071427181338, "market_dynamics": -0.873725, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4372.0, "high": 4782.0, "low": 4332.0, "close": 4769.0, "volume": 36040}, "trend_line": 4390.1, "activity_lines": {"activity_5": 4486.8, "activity_10": 4407.818182, "activity_20": 4412.419048, "activity_30": 4407.430108}, "trend_signal": 1, "fair_value": 3469.326923, "relative_strength": 11.565758, "rate_of_change": 0.2618777624876908, "market_dynamics": -0.323385, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4909.0, "high": 5368.0, "low": 4711.0, "close": 4779.0, "volume": 128600}, "trend_line": 4404.333333, "activity_lines": {"activity_5": 4604.133333, "activity_10": 4486.8, "activity_20": 4446.014286, "activity_30": 4432.52043}, "trend_signal": 1, "fair_value": 3482.474359, "relative_strength": 11.205449, "rate_of_change": 0.32421432313612947, "market_dynamics": 0.188668, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4807.0, "high": 4955.0, "low": 4745.0, "close": 4749.0, "volume": 46480}, "trend_line": 4415.833333, "activity_lines": {"activity_5": 4682.4, "activity_10": 4550.2, "activity_20": 4474.904762, "activity_30": 4454.756989}, "trend_signal": 1, "fair_value": 3495.987179, "relative_strength": 8.732297, "rate_of_change": 0.2611064860562406, "market_dynamics": 0.651297, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4836.0, "high": 4860.0, "low": 4752.0, "close": 4829.0, "volume": 29700}, "trend_line": 4435.766667, "activity_lines": {"activity_5": 4758.0, "activity_10": 4616.854545, "activity_20": 4510.095238, "activity_30": 4481.412903}, "trend_signal": 1, "fair_value": 3510.791667, "relative_strength": 5.554308, "rate_of_change": 0.4514059407776178, "market_dynamics": 1.057257, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4787.0, "high": 4883.0, "low": 4723.0, "close": 4850.0, "volume": 28530}, "trend_line": 4453.966667, "activity_lines": {"activity_5": 4809.333333, "activity_10": 4676.254545, "activity_20": 4545.609524, "activity_30": 4508.137634}, "trend_signal": 1, "fair_value": 3526.346154, "relative_strength": 6.717656, "rate_of_change": 0.41030111289214527, "market_dynamics": 0.971994, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4885.0, "high": 5043.0, "low": 4839.0, "close": 5019.0, "volume": 51540}, "trend_line": 4476.3, "activity_lines": {"activity_5": 4883.933333, "activity_10": 4758.018182, "activity_20": 4596.119048, "activity_30": 4544.591398}, "trend_signal": 1, "fair_value": 3543.326923, "relative_strength": 10.797413, "rate_of_change": 0.5014256879260227, "market_dynamics": 1.013077, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5218.0, "high": 5272.0, "low": 5133.0, "close": 5194.0, "volume": 109930}, "trend_line": 4510.0, "activity_lines": {"activity_5": 5000.2, "activity_10": 4859.454545, "activity_20": 4660.961905, "activity_30": 4590.894624}, "trend_signal": 1, "fair_value": 3561.246795, "relative_strength": 13.492743, "rate_of_change": 0.7528539195317521, "market_dynamics": 1.237346, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5276.0, "high": 5299.0, "low": 5193.0, "close": 5236.0, "volume": 57060}, "trend_line": 4540.866667, "activity_lines": {"activity_5": 5102.8, "activity_10": 4953.054545, "activity_20": 4725.485714, "activity_30": 4637.733333}, "trend_signal": 1, "fair_value": 3578.875, "relative_strength": 9.497183, "rate_of_change": 0.6844050332594287, "market_dynamics": 1.390131, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5182.0, "high": 5249.0, "low": 5035.0, "close": 5040.0, "volume": 38240}, "trend_line": 4566.533333, "activity_lines": {"activity_5": 5107.6, "activity_10": 4994.163636, "activity_20": 4767.361905, "activity_30": 4669.935484}, "trend_signal": 1, "fair_value": 3595.051282, "relative_strength": 6.852077, "rate_of_change": 0.5652371646700913, "market_dynamics": 1.419952, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4994.0, "high": 5166.0, "low": 4958.0, "close": 5148.0, "volume": 54980}, "trend_line": 4591.633333, "activity_lines": {"activity_5": 5134.333333, "activity_10": 5042.545455, "activity_20": 4817.395238, "activity_30": 4707.449462}, "trend_signal": 1, "fair_value": 3611.926282, "relative_strength": 6.188285, "rate_of_change": 0.5496510847433127, "market_dynamics": 1.339207, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5106.0, "high": 5190.0, "low": 5102.0, "close": 5116.0, "volume": 19370}, "trend_line": 4616.166667, "activity_lines": {"activity_5": 5130.533333, "activity_10": 5070.672727, "activity_20": 4861.509524, "activity_30": 4741.27957}, "trend_signal": 1, "fair_value": 3629.144231, "relative_strength": 1.460686, "rate_of_change": 0.5343051637786481, "market_dynamics": 1.084116, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5101.0, "high": 5200.0, "low": 5011.0, "close": 5164.0, "volume": 15200}, "trend_line": 4641.933333, "activity_lines": {"activity_5": 5136.266667, "activity_10": 5101.218182, "activity_20": 4908.528571, "activity_30": 4776.623656}, "trend_signal": 1, "fair_value": 3646.625, "relative_strength": 3.876673, "rate_of_change": 0.5581831822537947, "market_dynamics": 0.897671, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5238.0, "high": 5250.0, "low": 5178.0, "close": 5221.0, "volume": 19890}, "trend_line": 4666.9, "activity_lines": {"activity_5": 5163.0, "activity_10": 5135.127273, "activity_20": 4956.490476, "activity_30": 4813.982796}, "trend_signal": 1, "fair_value": 3665.147436, "relative_strength": 4.456142, "rate_of_change": 0.537850615443117, "market_dynamics": 0.877656, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5352.0, "high": 5699.0, "low": 5344.0, "close": 5535.0, "volume": 63930}, "trend_line": 4702.166667, "activity_lines": {"activity_5": 5295.4, "activity_10": 5217.545455, "activity_20": 5029.152381, "activity_30": 4869.989247}, "trend_signal": 1, "fair_value": 3684.74359, "relative_strength": 9.524447, "rate_of_change": 0.755676509031708, "market_dynamics": 0.959234, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5555.0, "high": 5698.0, "low": 5490.0, "close": 5680.0, "volume": 62840}, "trend_line": 4737.533333, "activity_lines": {"activity_5": 5443.133333, "activity_10": 5313.490909, "activity_20": 5109.361905, "activity_30": 4933.075269}, "trend_signal": 1, "fair_value": 3704.990385, "relative_strength": 7.635019, "rate_of_change": 0.7521355261225557, "market_dynamics": 1.133231, "expectation": {"probability": 54.4354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5780.0, "high": 5817.0, "low": 5573.0, "close": 5714.0, "volume": 94770}, "trend_line": 4777.033333, "activity_lines": {"activity_5": 5566.733333, "activity_10": 5400.527273, "activity_20": 5186.666667, "activity_30": 4996.073118}, "trend_signal": 1, "fair_value": 3724.871795, "relative_strength": 7.281839, "rate_of_change": 0.8337672206938749, "market_dynamics": 1.356966, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5878.0, "high": 6188.0, "low": 5850.0, "close": 6171.0, "volume": 124060}, "trend_line": 4839.833333, "activity_lines": {"activity_5": 5802.8, "activity_10": 5558.018182, "activity_20": 5301.004762, "activity_30": 5086.006452}, "trend_signal": 1, "fair_value": 3748.262821, "relative_strength": 14.52831, "rate_of_change": 1.3146234414186213, "market_dynamics": 1.576562, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6377.0, "high": 6681.0, "low": 6290.0, "close": 6374.0, "volume": 226880}, "trend_line": 4905.633333, "activity_lines": {"activity_5": 6039.4, "activity_10": 5734.654545, "activity_20": 5425.971429, "activity_30": 5184.984946}, "trend_signal": 1, "fair_value": 3771.320513, "relative_strength": 16.709797, "rate_of_change": 1.3595509488177697, "market_dynamics": 1.635333, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6598.0, "high": 6972.0, "low": 6560.0, "close": 6971.0, "volume": 149070}, "trend_line": 4984.9, "activity_lines": {"activity_5": 6398.133333, "activity_10": 5999.145455, "activity_20": 5597.961905, "activity_30": 5318.234409}, "trend_signal": 1, "fair_value": 3799.333333, "relative_strength": 20.760993, "rate_of_change": 1.6158294275027887, "market_dynamics": 1.693522, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7371.0, "high": 8389.0, "low": 7031.0, "close": 7999.0, "volume": 189630}, "trend_line": 5100.033333, "activity_lines": {"activity_5": 7003.8, "activity_10": 6415.436364, "activity_20": 5855.42381, "activity_30": 5512.692473}, "trend_signal": 1, "fair_value": 3834.070513, "relative_strength": 38.829486, "rate_of_change": 2.309641778170087, "market_dynamics": 1.715684, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7499.0, "high": 7590.0, "low": 6542.0, "close": 6824.0, "volume": 246830}, "trend_line": 5168.633333, "activity_lines": {"activity_5": 7063.2, "activity_10": 6566.254545, "activity_20": 5983.62381, "activity_30": 5623.916129}, "trend_signal": 1, "fair_value": 3860.935897, "relative_strength": 14.033229, "rate_of_change": 1.3450892478705971, "market_dynamics": 1.575531, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6717.0, "high": 6930.0, "low": 6430.0, "close": 6930.0, "volume": 149880}, "trend_line": 5258.9, "activity_lines": {"activity_5": 7083.933333, "activity_10": 6705.290909, "activity_20": 6112.133333, "activity_30": 5737.552688}, "trend_signal": 1, "fair_value": 3888.057692, "relative_strength": 8.731539, "rate_of_change": 1.7464320098637547, "market_dynamics": 1.37738, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6920.0, "high": 6920.0, "low": 6518.0, "close": 6798.0, "volume": 68470}, "trend_line": 5347.9, "activity_lines": {"activity_5": 7010.066667, "activity_10": 6788.218182, "activity_20": 6217.828571, "activity_30": 5836.849462}, "trend_signal": 1, "fair_value": 3913.24359, "relative_strength": 10.783516, "rate_of_change": 1.6923691266234386, "market_dynamics": 1.091942, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6820.0, "high": 7665.0, "low": 6798.0, "close": 7430.0, "volume": 108470}, "trend_line": 5454.9, "activity_lines": {"activity_5": 7118.6, "activity_10": 6957.381818, "activity_20": 6373.957143, "activity_30": 5971.178495}, "trend_signal": 1, "fair_value": 3943.262821, "relative_strength": 20.181879, "rate_of_change": 2.0007853549991585, "market_dynamics": 0.892875, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7191.0, "high": 7449.0, "low": 6990.0, "close": 7096.0, "volume": 99440}, "trend_line": 5545.1, "activity_lines": {"activity_5": 7085.2, "activity_10": 7031.363636, "activity_20": 6485.890476, "activity_30": 6077.055914}, "trend_signal": 1, "fair_value": 3970.923077, "relative_strength": 18.33878, "rate_of_change": 1.6535591853196343, "market_dynamics": 0.741223, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7350.0, "high": 7763.0, "low": 7276.0, "close": 7763.0, "volume": 53040}, "trend_line": 5658.833333, "activity_lines": {"activity_5": 7334.333333, "activity_10": 7200.872727, "activity_20": 6650.652381, "activity_30": 6220.146237}, "trend_signal": 1, "fair_value": 4002.512821, "relative_strength": 24.419478, "rate_of_change": 2.051060089087649, "market_dynamics": 0.701395, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8209.0, "high": 8396.0, "low": 8012.0, "close": 8248.0, "volume": 122150}, "trend_line": 5789.0, "activity_lines": {"activity_5": 7682.533333, "activity_10": 7421.309091, "activity_20": 6848.538095, "activity_30": 6387.189247}, "trend_signal": 1, "fair_value": 4036.602564, "relative_strength": 30.493356, "rate_of_change": 2.30023857110125, "market_dynamics": 0.84217, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8327.0, "high": 9091.0, "low": 8172.0, "close": 9090.0, "volume": 125920}, "trend_line": 5948.366667, "activity_lines": {"activity_5": 8223.533333, "activity_10": 7757.072727, "activity_20": 7112.071429, "activity_30": 6600.156989}, "trend_signal": 1, "fair_value": 4076.141026, "relative_strength": 41.349571, "rate_of_change": 2.7529222145448307, "market_dynamics": 0.894704, "expectation": {"probability": 56.5889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8940.0, "high": 9508.0, "low": 8790.0, "close": 9430.0, "volume": 240160}, "trend_line": 6117.366667, "activity_lines": {"activity_5": 8725.066667, "activity_10": 8105.272727, "activity_20": 7389.633333, "activity_30": 6824.778495}, "trend_signal": 1, "fair_value": 4117.910256, "relative_strength": 48.711261, "rate_of_change": 2.841116048504009, "market_dynamics": 1.125209, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9730.0, "high": 12000.0, "low": 9695.0, "close": 10700.0, "volume": 377480}, "trend_line": 6328.9, "activity_lines": {"activity_5": 9516.6, "activity_10": 8639.672727, "activity_20": 7767.242857, "activity_30": 7120.432258}, "trend_signal": 1, "fair_value": 4167.451923, "relative_strength": 62.078902, "rate_of_change": 3.4579148923851712, "market_dynamics": 1.341091, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12500.0, "high": 12535.0, "low": 10255.0, "close": 10835.0, "volume": 246870}, "trend_line": 6531.1, "activity_lines": {"activity_5": 10112.866667, "activity_10": 9149.509091, "activity_20": 8131.271429, "activity_30": 7411.148387}, "trend_signal": 1, "fair_value": 4218.407051, "relative_strength": 62.858326, "rate_of_change": 3.1948679865379566, "market_dynamics": 1.439113, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10565.0, "high": 11830.0, "low": 10565.0, "close": 11075.0, "volume": 302020}, "trend_line": 6740.966667, "activity_lines": {"activity_5": 10584.333333, "activity_10": 9630.054545, "activity_20": 8490.92381, "activity_30": 7704.303226}, "trend_signal": 1, "fair_value": 4271.298077, "relative_strength": 58.997859, "rate_of_change": 3.213343341856645, "market_dynamics": 1.552891, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12115.0, "high": 13480.0, "low": 12080.0, "close": 13150.0, "volume": 340040}, "trend_line": 7021.0, "activity_lines": {"activity_5": 11559.0, "activity_10": 10412.509091, "activity_20": 9020.047619, "activity_30": 8117.789247}, "trend_signal": 1, "fair_value": 4337.259615, "relative_strength": 78.475663, "rate_of_change": 4.154201419966765, "market_dynamics": 1.616083, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13420.0, "high": 14500.0, "low": 13155.0, "close": 14360.0, "volume": 326170}, "trend_line": 7338.7, "activity_lines": {"activity_5": 12666.333333, "activity_10": 11299.472727, "activity_20": 9626.652381, "activity_30": 8591.273118}, "trend_signal": 1, "fair_value": 4410.855769, "relative_strength": 91.007262, "rate_of_change": 4.524996439253665, "market_dynamics": 1.64649, "expectation": {"probability": 59.3324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14850.0, "high": 17895.0, "low": 14850.0, "close": 15375.0, "volume": 824010}, "trend_line": 7689.533333, "activity_lines": {"activity_5": 13783.333333, "activity_10": 12244.981818, "activity_20": 10287.9, "activity_30": 9109.744086}, "trend_signal": 1, "fair_value": 4491.426282, "relative_strength": 101.648173, "rate_of_change": 4.780592380121827, "market_dynamics": 1.748523, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12240.0, "high": 12945.0, "low": 9360.0, "close": 10575.0, "volume": 889910}, "trend_line": 7874.733333, "activity_lines": {"activity_5": 12988.666667, "activity_10": 12167.236364, "activity_20": 10445.838095, "activity_30": 9295.903226}, "trend_signal": 1, "fair_value": 4542.099359, "relative_strength": 34.873102, "rate_of_change": 2.4084686544657417, "market_dynamics": 1.537681, "expectation": {"probability": 61.9162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11475.0, "high": 11825.0, "low": 10410.0, "close": 10670.0, "volume": 287300}, "trend_line": 8057.266667, "activity_lines": {"activity_5": 12243.0, "activity_10": 12055.636364, "activity_20": 10589.67619, "activity_30": 9476.243011}, "trend_signal": 1, "fair_value": 4593.147436, "relative_strength": 28.473594, "rate_of_change": 2.3179620982855664, "market_dynamics": 1.133869, "expectation": {"probability": 60.4999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10580.0, "high": 11170.0, "low": 10005.0, "close": 11170.0, "volume": 142310}, "trend_line": 8255.066667, "activity_lines": {"activity_5": 11691.0, "activity_10": 11990.909091, "activity_20": 10759.709524, "activity_30": 9677.064516}, "trend_signal": 1, "fair_value": 4647.666667, "relative_strength": 33.366401, "rate_of_change": 2.454926815443817, "market_dynamics": 0.660575, "expectation": {"probability": 61.0713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12415.0, "high": 12925.0, "low": 11920.0, "close": 12835.0, "volume": 141150}, "trend_line": 8514.9, "activity_lines": {"activity_5": 11826.0, "activity_10": 12191.090909, "activity_20": 11065.47619, "activity_30": 9972.544086}, "trend_signal": 1, "fair_value": 4712.955128, "relative_strength": 46.017083, "rate_of_change": 3.147561897212726, "market_dynamics": 0.225708, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13640.0, "high": 13660.0, "low": 11510.0, "close": 11740.0, "volume": 164870}, "trend_line": 8734.633333, "activity_lines": {"activity_5": 11697.666667, "activity_10": 12130.272727, "activity_20": 11239.033333, "activity_30": 10180.615054}, "trend_signal": 1, "fair_value": 4771.929487, "relative_strength": 39.663974, "rate_of_change": 2.580574440099122, "market_dynamics": -0.053686, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11850.0, "high": 12845.0, "low": 11530.0, "close": 11990.0, "volume": 80780}, "trend_line": 8963.766667, "activity_lines": {"activity_5": 11895.0, "activity_10": 12096.0, "activity_20": 11418.585714, "activity_30": 10390.63871}, "trend_signal": 1, "fair_value": 4831.365385, "relative_strength": 45.581174, "rate_of_change": 2.6232736425731784, "market_dynamics": -0.207529, "expectation": {"probability": 61.9474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11690.0, "high": 11960.0, "low": 10700.0, "close": 10700.0, "volume": 86040}, "trend_line": 9148.3, "activity_lines": {"activity_5": 11568.0, "activity_10": 11806.181818, "activity_20": 11450.680952, "activity_30": 10502.653763}, "trend_signal": 1, "fair_value": 4882.112179, "relative_strength": 29.704926, "rate_of_change": 2.0586583727057137, "market_dynamics": -0.397345, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9800.0, "high": 10765.0, "low": 9035.0, "close": 10165.0, "volume": 111050}, "trend_line": 9313.1, "activity_lines": {"activity_5": 11060.666667, "activity_10": 11425.909091, "activity_20": 11413.871429, "activity_30": 10568.247312}, "trend_signal": 1, "fair_value": 4928.487179, "relative_strength": 22.274322, "rate_of_change": 1.8014275876392456, "market_dynamics": -0.688162, "expectation": {"probability": 62.1589, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9950.0, "high": 10970.0, "low": 9901.0, "close": 10515.0, "volume": 51920}, "trend_line": 9479.1, "activity_lines": {"activity_5": 10737.0, "activity_10": 11163.545455, "activity_20": 11394.361905, "activity_30": 10645.789247}, "trend_signal": 1, "fair_value": 4976.538462, "relative_strength": 25.944309, "rate_of_change": 1.7824354940889715, "market_dynamics": -0.862858, "expectation": {"probability": 60.392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10415.0, "high": 11170.0, "low": 10415.0, "close": 10970.0, "volume": 47420}, "trend_line": 9655.433333, "activity_lines": {"activity_5": 10719.666667, "activity_10": 11053.818182, "activity_20": 11403.495238, "activity_30": 10741.976344}, "trend_signal": 1, "fair_value": 5026.564103, "relative_strength": 21.582911, "rate_of_change": 1.8602328596596773, "market_dynamics": -0.968171, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10720.0, "high": 11690.0, "low": 10715.0, "close": 11435.0, "volume": 46590}, "trend_line": 9846.133333, "activity_lines": {"activity_5": 10908.666667, "activity_10": 11108.727273, "activity_20": 11438.466667, "activity_30": 10856.787097}, "trend_signal": 1, "fair_value": 5079.942308, "relative_strength": 22.27492, "rate_of_change": 1.9750537694484527, "market_dynamics": -0.935338, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11455.0, "high": 11660.0, "low": 10825.0, "close": 10825.0, "volume": 36070}, "trend_line": 10001.266667, "activity_lines": {"activity_5": 10931.333333, "activity_10": 11037.090909, "activity_20": 11397.857143, "activity_30": 10919.939785}, "trend_signal": 1, "fair_value": 5129.294872, "relative_strength": 12.558622, "rate_of_change": 1.57557620594127, "market_dynamics": -0.917998, "expectation": {"probability": 62.154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10850.0, "high": 11050.0, "low": 10470.0, "close": 10545.0, "volume": 35310}, "trend_line": 10140.3, "activity_lines": {"activity_5": 10852.333333, "activity_10": 10911.727273, "activity_20": 11318.309524, "activity_30": 10955.019355}, "trend_signal": 1, "fair_value": 5176.717949, "relative_strength": 9.250913, "rate_of_change": 1.3901572433694953, "market_dynamics": -0.908642, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11030.0, "high": 11475.0, "low": 10955.0, "close": 11475.0, "volume": 18690}, "trend_line": 10290.433333, "activity_lines": {"activity_5": 11058.0, "activity_10": 10966.818182, "activity_20": 11320.404762, "activity_30": 11041.129032}, "trend_signal": 1, "fair_value": 5231.083333, "relative_strength": 11.927421, "rate_of_change": 1.4805610583513464, "market_dynamics": -0.88849, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11435.0, "high": 12630.0, "low": 11220.0, "close": 11315.0, "volume": 88480}, "trend_line": 10400.966667, "activity_lines": {"activity_5": 11146.333333, "activity_10": 11017.545455, "activity_20": 11297.52381, "activity_30": 11107.230108}, "trend_signal": 1, "fair_value": 5284.314103, "relative_strength": 11.78889, "rate_of_change": 1.0741368261483661, "market_dynamics": -0.757152, "expectation": {"probability": 61.3038, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11095.0, "high": 11415.0, "low": 10620.0, "close": 11080.0, "volume": 50990}, "trend_line": 10542.833333, "activity_lines": {"activity_5": 11133.333333, "activity_10": 11033.272727, "activity_20": 11249.333333, "activity_30": 11151.03871}, "trend_signal": 1, "fair_value": 5336.365385, "relative_strength": 5.423448, "rate_of_change": 1.3639757778487254, "market_dynamics": -0.637449, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11295.0, "high": 11370.0, "low": 10435.0, "close": 10980.0, "volume": 34710}, "trend_line": 10677.833333, "activity_lines": {"activity_5": 11110.666667, "activity_10": 11047.363636, "activity_20": 11190.452381, "activity_30": 11179.243011}, "trend_signal": 1, "fair_value": 5386.891026, "relative_strength": -0.822603, "rate_of_change": 1.2804906967222756, "market_dynamics": -0.546876, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10755.0, "high": 10755.0, "low": 10400.0, "close": 10485.0, "volume": 7260}, "trend_line": 10800.733333, "activity_lines": {"activity_5": 10912.666667, "activity_10": 10966.363636, "activity_20": 11084.880952, "activity_30": 11166.802151}, "trend_signal": 1, "fair_value": 5434.038462, "relative_strength": -5.998382, "rate_of_change": 1.1509825651630596, "market_dynamics": -0.646591, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9830.0, "high": 9874.0, "low": 9688.0, "close": 9725.0, "volume": 6540}, "trend_line": 10877.233333, "activity_lines": {"activity_5": 10465.333333, "activity_10": 10741.363636, "activity_20": 10919.619048, "activity_30": 11097.4}, "trend_signal": 0, "fair_value": 5476.544872, "relative_strength": -12.273218, "rate_of_change": 0.7082852399129776, "market_dynamics": -0.902729, "expectation": {"probability": 61.2193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9604.0, "high": 9630.0, "low": 9297.0, "close": 9390.0, "volume": 14190}, "trend_line": 10953.7, "activity_lines": {"activity_5": 10023.0, "activity_10": 10469.818182, "activity_20": 10744.52381, "activity_30": 11001.449462}, "trend_signal": 0, "fair_value": 5517.814103, "relative_strength": -21.585817, "rate_of_change": 0.7029973951925023, "market_dynamics": -1.102804, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9450.0, "high": 9815.0, "low": 8267.0, "close": 8386.0, "volume": 79100}, "trend_line": 10974.466667, "activity_lines": {"activity_5": 9374.333333, "activity_10": 10044.454545, "activity_20": 10502.309524, "activity_30": 10835.791398}, "trend_signal": 0, "fair_value": 5552.160256, "relative_strength": -28.067839, "rate_of_change": 0.18958586596309804, "market_dynamics": -1.214979, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8511.0, "high": 9180.0, "low": 8351.0, "close": 9115.0, "volume": 40330}, "trend_line": 11003.366667, "activity_lines": {"activity_5": 9148.266667, "activity_10": 9807.072727, "activity_20": 10339.947619, "activity_30": 10715.825806}, "trend_signal": 0, "fair_value": 5591.352564, "relative_strength": -22.323095, "rate_of_change": 0.26333853732410845, "market_dynamics": -1.12619, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9265.0, "high": 9265.0, "low": 8528.0, "close": 8855.0, "volume": 39070}, "trend_line": 10995.533333, "activity_lines": {"activity_5": 8959.866667, "activity_10": 9553.509091, "activity_20": 10160.228571, "activity_30": 10577.221505}, "trend_signal": 0, "fair_value": 5627.891026, "relative_strength": -23.253345, "rate_of_change": -0.07119033871236559, "market_dynamics": -1.049245, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8714.0, "high": 8750.0, "low": 8135.0, "close": 8230.0, "volume": 25130}, "trend_line": 10955.533333, "activity_lines": {"activity_5": 8671.8, "activity_10": 9217.036364, "activity_20": 9932.009524, "activity_30": 10398.8}, "trend_signal": 0, "fair_value": 5660.064103, "relative_strength": -23.740095, "rate_of_change": -0.3637840820322126, "market_dynamics": -1.022271, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8290.0, "high": 8888.0, "low": 8290.0, "close": 8585.0, "volume": 13930}, "trend_line": 10885.033333, "activity_lines": {"activity_5": 8601.733333, "activity_10": 9004.109091, "activity_20": 9759.528571, "activity_30": 10245.862366}, "trend_signal": 0, "fair_value": 5695.217949, "relative_strength": -21.081, "rate_of_change": -0.6435104331036222, "market_dynamics": -1.047005, "expectation": {"probability": 52.2871, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3171.0, 3085.0, 3058.0, 3063.0, 3255.0, 3257.0, 3119.0, 3154.0, 3250.0, 3074.0, 3025.0, 3109.0, 3195.0, 3192.0, 3200.0, 3118.0, 3271.0, 3384.0, 3451.0, 3109.0, 3124.0, 3200.0, 3055.0, 3094.0, 3090.0, 3115.0, 3103.0, 3116.0, 3110.0, 3229.0, 3186.0, 3202.0, 3298.0, 3447.0, 3623.0, 3588.0, 3849.0, 4000.0, 4070.0, 3926.0, 3947.0, 4063.0, 4403.0, 4415.0, 4415.0, 4244.0, 4277.0, 4344.0, 4393.0, 4573.0, 4490.0, 4252.0, 3987.0, 3845.0, 3764.0, 3999.0, 3953.0, 3881.0, 3738.0, 4083.0, 4148.0, 4247.0, 4390.0, 4295.0, 4613.0, 4701.0, 4567.0, 4425.0, 4346.0, 4422.0, 4194.0, 4277.0, 4302.0, 4271.0, 4310.0, 4340.0, 4376.0, 4520.0, 4370.0, 4468.0, 4420.0, 4549.0, 4474.0, 4288.0, 4410.0, 4599.0, 4545.0, 4769.0, 3696.0, 4218.0, 4290.0, 4375.0, 4369.0, 4399.0, 4362.0, 4379.0, 4372.0, 4909.0, 4807.0, 4836.0, 4787.0, 4885.0, 5218.0, 5276.0, 5182.0, 4994.0, 5106.0, 5101.0, 5238.0, 5352.0, 5555.0, 5780.0, 5878.0, 6377.0, 6598.0, 7371.0, 7499.0, 6717.0, 6920.0, 6820.0, 7191.0, 7350.0, 8209.0, 8327.0, 8940.0, 9730.0, 12500.0, 10565.0, 12115.0, 13420.0, 14850.0, 12240.0, 11475.0, 10580.0, 12415.0, 13640.0, 11850.0, 11690.0, 9800.0, 9950.0, 10415.0, 10720.0, 11455.0, 10850.0, 11030.0, 11435.0, 11095.0, 11295.0, 10755.0, 9830.0, 9604.0, 9450.0, 8511.0, 9265.0, 8714.0, 8290.0], "highs": [3250.0, 3090.0, 3088.0, 3261.0, 3339.0, 3272.0, 3155.0, 3224.0, 3250.0, 3074.0, 3058.0, 3193.0, 3231.0, 3222.0, 3224.0, 3317.0, 3293.0, 3461.0, 3475.0, 3183.0, 3212.0, 3212.0, 3112.0, 3094.0, 3131.0, 3120.0, 3150.0, 3120.0, 3197.0, 3237.0, 3186.0, 3328.0, 3439.0, 3582.0, 3623.0, 3816.0, 4400.0, 4159.0, 4100.0, 3926.0, 4080.0, 4813.0, 4690.0, 4672.0, 4510.0, 4370.0, 4556.0, 4362.0, 4533.0, 4630.0, 4633.0, 4260.0, 4277.0, 3980.0, 3914.0, 3999.0, 3999.0, 3960.0, 3899.0, 4083.0, 4285.0, 4330.0, 4399.0, 4423.0, 4868.0, 4859.0, 4577.0, 4439.0, 4464.0, 4437.0, 4417.0, 4540.0, 4323.0, 4336.0, 4328.0, 4418.0, 4405.0, 4520.0, 4500.0, 4545.0, 4619.0, 4584.0, 4474.0, 4487.0, 4619.0, 4702.0, 4786.0, 4769.0, 4236.0, 4311.0, 4414.0, 4375.0, 4386.0, 4478.0, 4434.0, 4451.0, 4782.0, 5368.0, 4955.0, 4860.0, 4883.0, 5043.0, 5272.0, 5299.0, 5249.0, 5166.0, 5190.0, 5200.0, 5250.0, 5699.0, 5698.0, 5817.0, 6188.0, 6681.0, 6972.0, 8389.0, 7590.0, 6930.0, 6920.0, 7665.0, 7449.0, 7763.0, 8396.0, 9091.0, 9508.0, 12000.0, 12535.0, 11830.0, 13480.0, 14500.0, 17895.0, 12945.0, 11825.0, 11170.0, 12925.0, 13660.0, 12845.0, 11960.0, 10765.0, 10970.0, 11170.0, 11690.0, 11660.0, 11050.0, 11475.0, 12630.0, 11415.0, 11370.0, 10755.0, 9874.0, 9630.0, 9815.0, 9180.0, 9265.0, 8750.0, 8888.0], "lows": [3093.0, 3007.0, 3019.0, 3053.0, 3255.0, 3123.0, 3080.0, 3150.0, 3096.0, 2852.0, 2984.5, 3094.0, 3139.0, 3149.0, 3118.0, 3083.0, 3207.0, 3339.0, 3140.0, 3012.0, 3115.0, 3100.0, 3002.0, 3038.0, 3047.0, 3012.0, 3095.0, 3026.0, 3050.0, 3163.0, 3088.0, 3117.0, 3270.0, 3408.0, 3393.0, 3425.0, 3750.0, 3956.0, 3820.0, 3800.0, 3871.0, 4015.0, 4326.0, 4394.0, 4211.0, 4150.0, 4196.0, 4234.0, 4300.0, 4535.0, 4264.0, 3904.0, 3880.0, 3559.0, 3720.0, 3885.0, 3852.0, 3721.0, 3645.0, 3940.0, 4048.0, 4100.0, 4146.0, 4245.0, 4607.0, 4538.0, 4380.0, 4270.0, 4304.0, 4136.0, 4164.0, 4254.0, 4143.0, 4196.0, 4257.0, 4259.0, 4280.0, 4320.0, 4271.0, 4367.0, 4400.0, 4455.0, 4270.0, 4288.0, 4285.0, 4530.0, 4521.0, 4180.0, 3696.0, 4155.0, 4200.0, 4210.0, 4245.0, 4251.0, 4263.0, 4316.0, 4332.0, 4711.0, 4745.0, 4752.0, 4723.0, 4839.0, 5133.0, 5193.0, 5035.0, 4958.0, 5102.0, 5011.0, 5178.0, 5344.0, 5490.0, 5573.0, 5850.0, 6290.0, 6560.0, 7031.0, 6542.0, 6430.0, 6518.0, 6798.0, 6990.0, 7276.0, 8012.0, 8172.0, 8790.0, 9695.0, 10255.0, 10565.0, 12080.0, 13155.0, 14850.0, 9360.0, 10410.0, 10005.0, 11920.0, 11510.0, 11530.0, 10700.0, 9035.0, 9901.0, 10415.0, 10715.0, 10825.0, 10470.0, 10955.0, 11220.0, 10620.0, 10435.0, 10400.0, 9688.0, 9297.0, 8267.0, 8351.0, 8528.0, 8135.0, 8290.0], "closes": [3093.0, 3013.0, 3058.0, 3236.0, 3280.0, 3137.0, 3123.0, 3224.0, 3155.0, 2888.0, 3057.0, 3168.0, 3172.0, 3192.0, 3168.0, 3305.0, 3262.0, 3451.0, 3166.0, 3155.0, 3191.0, 3101.0, 3081.0, 3066.0, 3101.0, 3120.0, 3138.0, 3110.0, 3173.0, 3170.0, 3155.0, 3310.0, 3439.0, 3421.0, 3526.0, 3720.0, 4077.0, 4015.0, 3971.0, 3812.0, 4050.0, 4263.0, 4417.0, 4486.0, 4450.0, 4244.0, 4484.0, 4323.0, 4528.0, 4536.0, 4281.0, 3945.0, 3947.0, 3738.0, 3861.0, 3920.0, 3921.0, 3791.0, 3880.0, 4074.0, 4256.0, 4328.0, 4268.0, 4423.0, 4668.0, 4595.0, 4425.0, 4352.0, 4404.0, 4231.0, 4304.0, 4349.0, 4183.0, 4310.0, 4270.0, 4395.0, 4380.0, 4391.0, 4472.0, 4477.0, 4619.0, 4529.0, 4287.0, 4400.0, 4593.0, 4545.0, 4766.0, 4222.0, 4128.0, 4220.0, 4390.0, 4351.0, 4343.0, 4309.0, 4360.0, 4354.0, 4769.0, 4779.0, 4749.0, 4829.0, 4850.0, 5019.0, 5194.0, 5236.0, 5040.0, 5148.0, 5116.0, 5164.0, 5221.0, 5535.0, 5680.0, 5714.0, 6171.0, 6374.0, 6971.0, 7999.0, 6824.0, 6930.0, 6798.0, 7430.0, 7096.0, 7763.0, 8248.0, 9090.0, 9430.0, 10700.0, 10835.0, 11075.0, 13150.0, 14360.0, 15375.0, 10575.0, 10670.0, 11170.0, 12835.0, 11740.0, 11990.0, 10700.0, 10165.0, 10515.0, 10970.0, 11435.0, 10825.0, 10545.0, 11475.0, 11315.0, 11080.0, 10980.0, 10485.0, 9725.0, 9390.0, 8386.0, 9115.0, 8855.0, 8230.0, 8585.0], "volumes": [3680, 2970, 2300, 5900, 2510, 3270, 4600, 4970, 3960, 8670, 2240, 4510, 4120, 3460, 3770, 5720, 4020, 10420, 8040, 9340, 5450, 11630, 7160, 4650, 10260, 8410, 7020, 8860, 7570, 5930, 3500, 19070, 5390, 12400, 8520, 37410, 64610, 81630, 35090, 22660, 15800, 63530, 60440, 24770, 25540, 35300, 21940, 24050, 19190, 15450, 14870, 19110, 17910, 26970, 15490, 8420, 7370, 6880, 8250, 12130, 13670, 7600, 7760, 5530, 38300, 52030, 18730, 19200, 12510, 17040, 11040, 36450, 12870, 6220, 4190, 18680, 11620, 18590, 35720, 20000, 17010, 22520, 28930, 11110, 11960, 12070, 18700, 31770, 32760, 18280, 31490, 16670, 11050, 24490, 11850, 17130, 36040, 128600, 46480, 29700, 28530, 51540, 109930, 57060, 38240, 54980, 19370, 15200, 19890, 63930, 62840, 94770, 124060, 226880, 149070, 189630, 246830, 149880, 68470, 108470, 99440, 53040, 122150, 125920, 240160, 377480, 246870, 302020, 340040, 326170, 824010, 889910, 287300, 142310, 141150, 164870, 80780, 86040, 111050, 51920, 47420, 46590, 36070, 35310, 18690, 88480, 50990, 34710, 7260, 6540, 14190, 79100, 40330, 39070, 25130, 13930], "sma": {"5": [null, null, null, null, 3136.0, 3144.8, 3166.8, 3200.0, 3183.8, 3105.4, 3089.4, 3098.4, 3088.0, 3095.4, 3151.4, 3201.0, 3219.8, 3275.6, 3270.4, 3267.8, 3245.0, 3212.8, 3138.8, 3118.8, 3108.0, 3093.8, 3101.2, 3107.0, 3128.4, 3142.2, 3149.2, 3183.6, 3249.4, 3299.0, 3370.2, 3483.2, 3636.6, 3751.8, 3861.8, 3919.0, 3985.0, 4022.2, 4102.6, 4205.6, 4333.2, 4372.0, 4416.2, 4397.4, 4405.8, 4423.0, 4430.4, 4322.6, 4247.4, 4089.4, 3954.4, 3882.2, 3877.4, 3846.2, 3874.6, 3917.2, 3984.4, 4065.8, 4161.2, 4269.8, 4388.6, 4456.4, 4475.8, 4492.6, 4488.8, 4401.4, 4343.2, 4328.0, 4294.2, 4275.4, 4283.2, 4301.4, 4307.6, 4349.2, 4381.6, 4423.0, 4467.8, 4497.6, 4476.8, 4462.4, 4485.6, 4470.8, 4518.2, 4505.2, 4450.8, 4376.2, 4345.2, 4262.2, 4286.4, 4322.6, 4350.6, 4343.4, 4427.0, 4514.2, 4602.2, 4696.0, 4795.2, 4845.2, 4928.2, 5025.6, 5067.8, 5127.4, 5146.8, 5140.8, 5137.8, 5236.8, 5343.2, 5462.8, 5664.2, 5894.8, 6182.0, 6645.8, 6867.8, 7019.6, 7104.4, 7196.2, 7015.6, 7203.4, 7467.0, 7925.4, 8325.4, 9046.2, 9660.6, 10226.0, 11038.0, 12024.0, 12959.0, 12907.0, 12826.0, 12430.0, 12125.0, 11398.0, 11681.0, 11687.0, 11486.0, 11022.0, 10868.0, 10757.0, 10782.0, 10858.0, 11050.0, 11119.0, 11048.0, 11079.0, 11067.0, 10717.0, 10332.0, 9793.2, 9420.2, 9094.2, 8795.2, 8634.2], "10": [3086.3, 3077.8, 3070.6, 3084.8, 3117.6, 3128.5, 3140.7, 3147.6, 3142.0, 3120.7, 3117.1, 3132.6, 3144.0, 3139.6, 3128.4, 3145.2, 3159.1, 3181.8, 3182.9, 3209.6, 3223.0, 3216.3, 3207.2, 3194.6, 3187.9, 3169.4, 3157.0, 3122.9, 3123.6, 3125.1, 3121.5, 3142.4, 3178.2, 3213.7, 3256.2, 3316.2, 3410.1, 3500.6, 3580.4, 3644.6, 3734.1, 3829.4, 3927.2, 4033.7, 4126.1, 4178.5, 4219.2, 4250.0, 4305.7, 4378.1, 4401.2, 4369.4, 4322.4, 4247.6, 4188.7, 4156.3, 4100.0, 4046.8, 3982.0, 3935.8, 3933.3, 3971.6, 4003.7, 4072.2, 4152.9, 4220.4, 4270.8, 4326.9, 4379.3, 4395.0, 4399.8, 4401.9, 4393.4, 4382.1, 4342.3, 4322.3, 4317.8, 4321.7, 4328.5, 4353.1, 4384.6, 4402.6, 4413.0, 4422.0, 4454.3, 4469.3, 4507.9, 4491.0, 4456.6, 4430.9, 4408.0, 4390.2, 4395.8, 4386.7, 4363.4, 4344.3, 4344.6, 4400.3, 4462.4, 4523.3, 4569.3, 4636.1, 4721.2, 4813.9, 4881.9, 4961.3, 4996.0, 5034.5, 5081.7, 5152.3, 5235.3, 5304.8, 5402.5, 5516.3, 5709.4, 5994.5, 6165.3, 6341.9, 6499.6, 6689.1, 6830.7, 7035.6, 7243.3, 7514.9, 7760.8, 8030.9, 8432.0, 8846.5, 9481.7, 10174.7, 11002.6, 11283.8, 11526.0, 11734.0, 12074.5, 12178.5, 12294.0, 12256.5, 11958.0, 11573.5, 11133.0, 11219.0, 11234.5, 11172.0, 11036.0, 10993.5, 10902.5, 10930.5, 10962.5, 10883.5, 10725.5, 10420.6, 10249.6, 10080.6, 9756.1, 9483.1], "20": [3055.4, 3066.875, 3073.25, 3084.1, 3089.8, 3091.25, 3091.1, 3094.95, 3103.0, 3096.85, 3101.7, 3105.2, 3107.3, 3112.2, 3123.0, 3136.85, 3149.9, 3164.7, 3162.45, 3165.15, 3170.05, 3174.45, 3175.6, 3167.1, 3158.15, 3157.3, 3158.05, 3152.35, 3153.25, 3167.35, 3172.25, 3179.35, 3192.7, 3204.15, 3222.05, 3242.8, 3283.55, 3311.75, 3352.0, 3384.85, 3427.8, 3485.9, 3552.7, 3623.7, 3691.15, 3747.35, 3814.65, 3875.3, 3943.05, 4011.35, 4067.65, 4099.4, 4124.8, 4140.65, 4157.4, 4167.4, 4159.6, 4148.4, 4143.85, 4156.95, 4167.25, 4170.5, 4163.05, 4159.9, 4170.8, 4188.35, 4185.4, 4186.85, 4180.65, 4165.4, 4166.55, 4186.75, 4198.55, 4227.15, 4247.6, 4271.35, 4294.3, 4324.3, 4353.9, 4374.05, 4392.2, 4402.25, 4403.2, 4402.05, 4398.3, 4395.8, 4412.85, 4406.35, 4392.55, 4392.0, 4396.3, 4396.4, 4404.4, 4404.35, 4408.85, 4406.8, 4426.25, 4445.65, 4459.5, 4477.1, 4488.65, 4513.15, 4558.5, 4600.3, 4622.65, 4652.8, 4670.3, 4717.4, 4772.05, 4837.8, 4902.3, 4970.45, 5061.85, 5165.1, 5295.65, 5477.9, 5580.65, 5688.2, 5790.65, 5920.7, 6033.0, 6170.2, 6322.9, 6515.6, 6735.1, 7012.7, 7298.65, 7594.2, 7990.65, 8431.9, 8916.65, 9159.7, 9384.65, 9624.45, 9917.65, 10104.7, 10363.0, 10551.5, 10719.85, 10874.1, 11067.8, 11251.4, 11380.25, 11453.0, 11555.25, 11586.0, 11598.25, 11593.5, 11460.25, 11228.5, 10929.25, 10819.8, 10742.05, 10626.3, 10396.05, 10238.3], "30": [2947.55, 2953.85, 2960.45, 2972.35, 2988.15, 3003.716667, 3017.6, 3036.233333, 3053.066667, 3064.666667, 3075.966667, 3088.783333, 3096.833333, 3102.6, 3102.666667, 3109.233333, 3113.766667, 3123.9, 3129.633333, 3134.433333, 3142.133333, 3142.233333, 3140.6, 3139.666667, 3144.633333, 3147.7, 3152.266667, 3150.766667, 3149.5, 3151.8, 3153.866667, 3163.766667, 3176.466667, 3182.633333, 3190.833333, 3210.266667, 3242.066667, 3268.433333, 3295.633333, 3326.433333, 3359.533333, 3396.033333, 3437.533333, 3480.666667, 3523.4, 3554.7, 3595.433333, 3624.5, 3669.9, 3715.933333, 3752.266667, 3780.4, 3809.266667, 3831.666667, 3857.0, 3883.666667, 3909.766667, 3932.466667, 3956.033333, 3986.166667, 4022.866667, 4056.8, 4084.433333, 4117.833333, 4155.9, 4185.066667, 4196.666667, 4207.9, 4222.333333, 4236.3, 4244.766667, 4247.633333, 4239.833333, 4233.966667, 4227.966667, 4233.0, 4229.533333, 4231.8, 4229.933333, 4227.966667, 4239.233333, 4258.7, 4270.033333, 4292.1, 4316.5, 4337.333333, 4365.5, 4379.866667, 4388.133333, 4393.0, 4397.466667, 4398.233333, 4400.733333, 4396.933333, 4386.666667, 4378.633333, 4390.1, 4404.333333, 4415.833333, 4435.766667, 4453.966667, 4476.3, 4510.0, 4540.866667, 4566.533333, 4591.633333, 4616.166667, 4641.933333, 4666.9, 4702.166667, 4737.533333, 4777.033333, 4839.833333, 4905.633333, 4984.9, 5100.033333, 5168.633333, 5258.9, 5347.9, 5454.9, 5545.1, 5658.833333, 5789.0, 5948.366667, 6117.366667, 6328.9, 6531.1, 6740.966667, 7021.0, 7338.7, 7689.533333, 7874.733333, 8057.266667, 8255.066667, 8514.9, 8734.633333, 8963.766667, 9148.3, 9313.1, 9479.1, 9655.433333, 9846.133333, 10001.266667, 10140.3, 10290.433333, 10400.966667, 10542.833333, 10677.833333, 10800.733333, 10877.233333, 10953.7, 10974.466667, 11003.366667, 10995.533333, 10955.533333, 10885.033333], "50": [2849.49, 2861.01, 2875.54, 2890.7, 2905.87, 2916.36, 2928.38, 2937.32, 2948.4, 2954.56, 2963.04, 2972.42, 2978.48, 2987.38, 2995.12, 3004.52, 3011.16, 3021.74, 3026.78, 3030.45, 3036.55, 3042.09, 3046.51, 3050.25, 3056.15, 3065.15, 3073.78, 3082.68, 3093.14, 3105.74, 3114.48, 3125.01, 3135.18, 3143.22, 3150.42, 3162.66, 3181.68, 3199.04, 3218.58, 3234.6, 3256.4, 3279.7, 3305.44, 3333.28, 3363.24, 3387.56, 3417.22, 3440.58, 3466.92, 3495.62, 3519.38, 3538.02, 3555.8, 3565.84, 3577.46, 3593.12, 3609.08, 3620.42, 3634.92, 3658.64, 3682.62, 3705.82, 3727.74, 3752.36, 3782.36, 3808.16, 3831.42, 3849.44, 3874.2, 3895.72, 3917.98, 3942.94, 3964.98, 3989.86, 4013.24, 4038.74, 4063.58, 4089.2, 4115.18, 4141.32, 4170.6, 4194.98, 4211.94, 4231.52, 4252.86, 4269.36, 4283.14, 4287.28, 4290.42, 4298.58, 4305.38, 4307.14, 4305.66, 4302.12, 4300.32, 4302.52, 4308.22, 4317.34, 4321.76, 4327.62, 4339.0, 4360.48, 4385.42, 4415.38, 4438.96, 4463.52, 4487.42, 4514.88, 4541.7, 4570.92, 4599.4, 4627.12, 4665.18, 4704.2, 4750.26, 4818.34, 4866.32, 4917.88, 4965.76, 5029.74, 5085.58, 5153.86, 5235.16, 5330.76, 5433.96, 5560.06, 5689.16, 5822.84, 5996.4, 6194.06, 6409.18, 6530.1, 6657.76, 6793.16, 6958.0, 7101.9, 7246.38, 7375.94, 7496.68, 7622.58, 7754.18, 7895.86, 8025.5, 8150.22, 8292.52, 8431.74, 8557.96, 8681.98, 8796.7, 8894.62, 8985.42, 9052.76, 9131.18, 9203.56, 9267.36, 9336.1], "200": [2447.5575, 2454.1175, 2461.3875, 2469.5675, 2477.6175, 2485.5525, 2493.1575, 2501.2675, 2509.0325, 2515.4625, 2523.1325, 2530.9375, 2538.4175, 2545.9975, 2553.8375, 2561.3675, 2569.1775, 2578.4325, 2586.2625, 2594.0975, 2600.9575, 2608.2125, 2615.8975, 2623.7275, 2633.1825, 2642.2825, 2649.9725, 2658.2725, 2666.8875, 2675.1875, 2683.4625, 2692.9925, 2702.4325, 2711.3025, 2720.2325, 2728.2325, 2738.6925, 2749.4425, 2759.9375, 2769.4275, 2779.8825, 2791.3475, 2802.1825, 2812.7875, 2821.0725, 2828.9175, 2837.8925, 2845.8825, 2855.2625, 2864.7675, 2872.9725, 2881.3975, 2889.4025, 2896.0925, 2903.3875, 2910.9075, 2919.1775, 2925.9575, 2933.5425, 2942.1775, 2952.2075, 2962.0825, 2971.6975, 2980.1125, 2990.2975, 3000.4425, 3009.4925, 3018.7825, 3028.4525, 3036.7675, 3045.2625, 3053.8275, 3061.3575, 3068.9325, 3077.4775, 3086.1875, 3094.8525, 3103.9625, 3113.6275, 3122.9425, 3132.9125, 3142.4625, 3150.7775, 3158.8175, 3168.0075, 3176.6325, 3186.2975, 3193.3275, 3199.6975, 3207.3975, 3215.8275, 3223.9925, 3232.4575, 3240.5275, 3249.5475, 3258.2975, 3269.3125, 3281.2075, 3293.0375, 3305.0825, 3317.1125, 3329.7975, 3344.0075, 3358.5175, 3372.3225, 3386.3975, 3399.5475, 3412.5675, 3426.0625, 3441.1875, 3456.1625, 3471.4325, 3489.6775, 3509.7425, 3532.9775, 3561.0975, 3583.045, 3605.585, 3627.615, 3652.54, 3675.12, 3701.735, 3730.905, 3763.8125, 3798.2725, 3838.81, 3879.3375, 3920.605, 3972.46, 4029.7875, 4092.5825, 4131.32, 4169.695, 4210.895, 4261.155, 4306.2075, 4353.685, 4394.085, 4431.8725, 4470.84, 4512.19, 4555.725, 4596.645, 4636.7725, 4682.03, 4726.755, 4770.1625, 4812.6325, 4852.475, 4888.5225, 4923.3225, 4953.0675, 4986.985, 5018.87, 5047.4125, 5077.275]}, "ema": {"5": [null, null, null, null, 3136.0, 3136.3333, 3131.8889, 3162.5926, 3160.0617, 3069.3745, 3065.2497, 3099.4998, 3123.6665, 3146.4443, 3153.6296, 3204.0864, 3223.3909, 3299.2606, 3254.8404, 3221.5603, 3211.3735, 3174.5823, 3143.3882, 3117.5922, 3112.0614, 3114.7076, 3122.4717, 3118.3145, 3136.543, 3147.6953, 3150.1302, 3203.4201, 3281.9468, 3328.2978, 3394.1986, 3502.799, 3694.1994, 3801.1329, 3857.7553, 3842.5035, 3911.669, 4028.7793, 4158.1862, 4267.4575, 4328.305, 4300.2033, 4361.4689, 4348.6459, 4408.4306, 4450.9537, 4394.3025, 4244.535, 4145.3567, 4009.5711, 3960.0474, 3946.6983, 3938.1322, 3889.0881, 3886.0587, 3948.7058, 4051.1372, 4143.4248, 4184.9499, 4264.2999, 4398.8666, 4464.2444, 4451.1629, 4418.1086, 4413.4058, 4352.6038, 4336.4026, 4340.6017, 4288.0678, 4295.3785, 4286.919, 4322.946, 4341.964, 4358.3093, 4396.2062, 4423.1375, 4488.425, 4501.95, 4430.3, 4420.2, 4477.8, 4500.2, 4588.8, 4466.5333, 4353.6889, 4309.1259, 4336.084, 4341.056, 4341.704, 4330.8027, 4340.5351, 4345.0234, 4486.3489, 4583.8993, 4638.9329, 4702.2886, 4751.5257, 4840.6838, 4958.4559, 5050.9706, 5047.3137, 5080.8758, 5092.5839, 5116.3893, 5151.2595, 5279.173, 5412.782, 5513.188, 5732.4587, 5946.3058, 6287.8705, 6858.247, 6846.8313, 6874.5542, 6849.0362, 7042.6908, 7060.4605, 7294.6403, 7612.4269, 8104.9513, 8546.6342, 9264.4228, 9787.9485, 10216.9657, 11194.6438, 12249.7625, 13291.5084, 12386.0056, 11814.0037, 11599.3358, 12011.2239, 11920.8159, 11943.8773, 11529.2515, 11074.501, 10888.0007, 10915.3338, 11088.5559, 11000.7039, 10848.8026, 11057.5351, 11143.3567, 11122.2378, 11074.8252, 10878.2168, 10493.8112, 10125.8741, 9545.9161, 9402.2774, 9219.8516, 8889.9011, 8788.2674], "10": [null, null, null, null, null, null, null, null, null, 3120.7, 3109.1182, 3119.824, 3129.3105, 3140.7086, 3145.6707, 3174.6396, 3190.5233, 3237.8827, 3224.8131, 3212.1198, 3208.2799, 3188.7744, 3169.1791, 3150.4193, 3141.4339, 3137.5369, 3137.6211, 3132.5991, 3139.9447, 3145.4093, 3147.1531, 3176.7616, 3224.4413, 3260.1792, 3308.5103, 3383.3266, 3509.449, 3601.3674, 3668.5733, 3694.6509, 3759.2598, 3850.8489, 3953.7855, 4050.5518, 4123.1787, 4145.1462, 4206.756, 4227.8913, 4282.4565, 4328.5553, 4319.9089, 4251.7436, 4196.3357, 4113.0019, 4067.1834, 4040.4228, 4018.7096, 3977.3078, 3959.6155, 3980.4127, 4030.5195, 4084.6068, 4117.951, 4173.4145, 4263.3391, 4323.6411, 4342.07, 4343.8754, 4354.8072, 4332.2968, 4327.1519, 4331.1243, 4304.1926, 4305.2485, 4298.8397, 4316.3234, 4327.9009, 4339.3735, 4363.4874, 4384.1261, 4426.8304, 4445.4067, 4416.6055, 4413.5863, 4446.207, 4464.1693, 4519.0476, 4465.039, 4403.7592, 4370.3484, 4373.9214, 4369.7539, 4364.8895, 4354.7278, 4355.6864, 4355.3798, 4430.5835, 4493.9319, 4540.3079, 4592.7974, 4639.5615, 4708.5503, 4796.8139, 4876.6659, 4906.363, 4950.297, 4980.4248, 5013.8021, 5051.4745, 5139.3882, 5237.6813, 5324.2847, 5478.2329, 5641.0997, 5882.8997, 6267.6452, 6368.8006, 6470.8369, 6530.3211, 6693.8991, 6767.0083, 6948.0977, 7184.4436, 7530.9084, 7876.1978, 8389.6164, 8834.2316, 9241.644, 9952.2542, 10753.6625, 11593.9057, 11408.6501, 11274.3501, 11255.3774, 11542.5815, 11578.4757, 11653.2983, 11479.9714, 11240.8857, 11108.9065, 11083.6507, 11147.5324, 11088.8902, 10990.001, 11078.1827, 11121.2404, 11113.7421, 11089.4254, 10979.5298, 10751.4335, 10503.9001, 10118.8274, 9936.3133, 9739.7109, 9465.218, 9305.1784], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3165.15, 3167.6119, 3161.2679, 3153.6234, 3145.2783, 3141.0613, 3139.0555, 3138.9549, 3136.1973, 3139.7023, 3142.5878, 3143.7699, 3159.6014, 3186.2108, 3208.5716, 3238.8029, 3284.6312, 3360.0949, 3422.4668, 3474.7081, 3506.8311, 3558.5615, 3625.6509, 3701.0175, 3775.7777, 3839.9893, 3878.4665, 3936.1364, 3972.9806, 4025.8395, 4074.4263, 4094.0999, 4079.9, 4067.2428, 4035.8864, 4019.2305, 4009.78, 4001.3248, 3981.2938, 3971.6468, 3981.3947, 4007.5476, 4038.0669, 4059.9653, 4094.54, 4149.1552, 4191.6166, 4213.8436, 4227.0014, 4243.8584, 4242.6338, 4248.4782, 4258.0517, 4250.9039, 4256.5321, 4257.8148, 4270.88, 4281.2724, 4291.7227, 4308.8919, 4324.9022, 4352.9115, 4369.6819, 4361.8074, 4365.4448, 4387.1167, 4402.1532, 4436.8053, 4416.3476, 4388.886, 4372.8016, 4374.4395, 4372.2072, 4369.4256, 4363.6707, 4363.3211, 4362.4334, 4401.154, 4437.1394, 4466.8404, 4501.3318, 4534.5383, 4580.6775, 4639.0892, 4695.9378, 4728.7056, 4768.6384, 4801.7205, 4836.2233, 4872.8687, 4935.9288, 5006.7927, 5074.1458, 5178.6081, 5292.455, 5452.3164, 5694.8577, 5802.3951, 5909.786, 5994.3778, 6131.1037, 6222.9986, 6369.6654, 6548.5544, 6790.5969, 7041.9686, 7390.3525, 7718.4142, 8038.089, 8524.9377, 9080.6579, 9680.1191, 9765.3458, 9851.5034, 9977.0745, 10249.2579, 10391.2333, 10543.4968, 10558.4019, 10520.935, 10520.3698, 10563.1917, 10646.2211, 10663.2476, 10651.986, 10730.3682, 10786.0475, 10814.0429, 10829.8484, 10797.0057, 10694.9099, 10570.6328, 10362.5725, 10243.7561, 10111.4936, 9932.3037, 9803.9891], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3151.8, 3152.0065, 3162.1996, 3180.0577, 3195.6023, 3216.9183, 3249.3752, 3302.7704, 3348.7207, 3388.8677, 3416.1666, 3457.059, 3509.0552, 3567.6323, 3626.8818, 3679.9862, 3716.3742, 3765.8985, 3801.8405, 3848.6895, 3893.0321, 3918.0623, 3919.8002, 3921.555, 3909.7128, 3906.57, 3907.4365, 3908.3115, 3900.7431, 3899.4048, 3910.669, 3932.9484, 3958.4356, 3978.4075, 4007.0909, 4049.7302, 4084.9089, 4106.8503, 4122.6664, 4140.8169, 4146.6352, 4156.7878, 4169.1885, 4170.0796, 4179.1067, 4184.9708, 4198.5211, 4210.2294, 4221.892, 4238.028, 4253.4456, 4277.0297, 4293.2859, 4292.8803, 4299.7913, 4318.708, 4333.3075, 4361.2231, 4352.241, 4337.7738, 4330.1755, 4334.0351, 4335.1296, 4335.6374, 4333.9189, 4335.6015, 4336.7885, 4364.6731, 4391.4039, 4414.4746, 4441.2182, 4467.5912, 4503.166, 4547.7359, 4592.14, 4621.0342, 4655.032, 4684.7719, 4715.6898, 4748.2905, 4799.0459, 4855.8817, 4911.2442, 4992.5187, 5081.6466, 5203.5403, 5383.8926, 5476.8027, 5570.5574, 5649.7472, 5764.6022, 5850.4989, 5973.886, 6120.6031, 6312.1771, 6513.3269, 6783.4349, 7044.8262, 7304.8374, 7681.9447, 8112.7869, 8581.3168, 8709.9415, 8836.3969, 8986.952, 9235.2131, 9396.8123, 9564.1147, 9637.3976, 9671.4365, 9725.8599, 9806.127, 9911.2156, 9970.1695, 10007.2553, 10101.9485, 10180.2099, 10238.2609, 10286.115, 10298.9463, 10261.9175, 10205.6648, 10088.267, 10025.4756, 9949.9611, 9838.9958, 9758.0929], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3495.62, 3526.4192, 3542.8341, 3558.6838, 3565.7158, 3577.2956, 3590.735, 3603.6865, 3611.0322, 3621.5799, 3639.3219, 3663.5053, 3689.5639, 3712.2477, 3740.1204, 3776.5078, 3808.6055, 3832.7779, 3853.1395, 3874.7419, 3888.7128, 3904.9986, 3922.4104, 3932.6296, 3947.4284, 3960.0783, 3977.134, 3992.9327, 4008.5432, 4026.718, 4044.3761, 4066.9104, 4085.0315, 4092.9519, 4104.993, 4124.1305, 4140.6352, 4165.1593, 4167.3883, 4165.8437, 4167.9675, 4176.6746, 4183.5109, 4189.7654, 4194.4413, 4200.9338, 4206.9364, 4228.9781, 4250.5476, 4270.0947, 4292.0126, 4313.8944, 4341.5456, 4374.9752, 4408.7409, 4433.4961, 4461.5159, 4487.1819, 4513.7238, 4541.4602, 4580.4225, 4623.5432, 4666.3062, 4725.3138, 4789.9682, 4875.4988, 4997.9891, 5069.5973, 5142.5543, 5207.4737, 5294.6316, 5365.2735, 5459.302, 5568.6627, 5706.7544, 5852.764, 6042.8517, 6230.7791, 6420.7485, 6684.6407, 6985.6352, 7314.6299, 7442.4876, 7569.0567, 7710.2702, 7911.2399, 8061.3874, 8215.4506, 8312.8839, 8385.516, 8469.0251, 8567.1026, 8679.5691, 8763.7037, 8833.5584, 8937.1444, 9030.3936, 9110.7703, 9184.0735, 9235.0902, 9254.3023, 9259.6238, 9225.3641, 9221.0361, 9206.6817, 9168.3805, 9145.5028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3120.866667, 3087.8, 3068.933333, 3115.866667, 3175.8, 3176.133333, 3168.866667, 3187.933333, 3172.933333, 3074.333333, 3058.2, 3084.4, 3108.933333, 3143.6, 3167.8, 3219.0, 3239.333333, 3316.4, 3279.866667, 3241.4, 3215.8, 3167.8, 3123.866667, 3099.6, 3093.666667, 3097.666667, 3112.4, 3115.333333, 3137.333333, 3151.2, 3155.466667, 3209.066667, 3294.2, 3351.4, 3427.066667, 3543.666667, 3741.6, 3867.733333, 3940.8, 3924.2, 3967.866667, 4060.533333, 4192.133333, 4319.933333, 4401.4, 4371.666667, 4409.0, 4377.933333, 4421.466667, 4464.866667, 4417.533333, 4255.733333, 4130.533333, 3960.733333, 3884.6, 3873.133333, 3886.066667, 3857.266667, 3868.533333, 3935.0, 4047.933333, 4162.466667, 4229.866667, 4317.133333, 4449.866667, 4518.666667, 4508.2, 4466.933333, 4437.4, 4351.466667, 4319.0, 4320.933333, 4272.6, 4277.866667, 4276.066667, 4313.333333, 4339.533333, 4367.333333, 4408.266667, 4440.066667, 4505.4, 4525.8, 4455.6, 4430.0, 4473.533333, 4493.333333, 4591.733333, 4493.0, 4367.266667, 4290.333333, 4294.933333, 4296.866667, 4323.8, 4331.333333, 4343.8, 4344.933333, 4486.8, 4604.133333, 4682.4, 4758.0, 4809.333333, 4883.933333, 5000.2, 5102.8, 5107.6, 5134.333333, 5130.533333, 5136.266667, 5163.0, 5295.4, 5443.133333, 5566.733333, 5802.8, 6039.4, 6398.133333, 7003.8, 7063.2, 7083.933333, 7010.066667, 7118.6, 7085.2, 7334.333333, 7682.533333, 8223.533333, 8725.066667, 9516.6, 10112.866667, 10584.333333, 11559.0, 12666.333333, 13783.333333, 12988.666667, 12243.0, 11691.0, 11826.0, 11697.666667, 11895.0, 11568.0, 11060.666667, 10737.0, 10719.666667, 10908.666667, 10931.333333, 10852.333333, 11058.0, 11146.333333, 11133.333333, 11110.666667, 10912.666667, 10465.333333, 10023.0, 9374.333333, 9148.266667, 8959.866667, 8671.8, 8601.733333], "10": [3094.654545, 3081.327273, 3077.727273, 3107.8, 3143.290909, 3146.818182, 3145.818182, 3160.963636, 3162.309091, 3116.127273, 3104.545455, 3113.8, 3120.963636, 3129.690909, 3134.854545, 3166.963636, 3188.2, 3241.272727, 3238.4, 3233.327273, 3229.945455, 3207.763636, 3183.163636, 3157.490909, 3140.472727, 3128.127273, 3122.418182, 3113.872727, 3122.981818, 3131.418182, 3136.854545, 3171.127273, 3225.054545, 3269.2, 3325.981818, 3410.309091, 3548.636364, 3658.618182, 3744.145455, 3786.254545, 3859.963636, 3956.127273, 4062.963636, 4164.563636, 4240.254545, 4261.690909, 4317.236364, 4336.109091, 4386.654545, 4428.527273, 4410.872727, 4327.927273, 4251.127273, 4144.872727, 4074.581818, 4025.727273, 3982.945455, 3926.763636, 3896.436364, 3913.163636, 3971.381818, 4043.145455, 4097.036364, 4173.272727, 4281.6, 4361.981818, 4399.181818, 4413.945455, 4427.963636, 4401.0, 4384.454545, 4375.218182, 4335.418182, 4320.254545, 4299.872727, 4309.454545, 4319.945455, 4333.254545, 4360.581818, 4387.581818, 4435.927273, 4462.181818, 4441.163636, 4438.8, 4469.890909, 4486.381818, 4540.327273, 4488.345455, 4422.345455, 4379.327273, 4371.890909, 4361.527273, 4352.945455, 4337.163636, 4332.309091, 4330.6, 4407.818182, 4486.8, 4550.2, 4616.854545, 4676.254545, 4758.018182, 4859.454545, 4953.054545, 4994.163636, 5042.545455, 5070.672727, 5101.218182, 5135.127273, 5217.545455, 5313.490909, 5400.527273, 5558.018182, 5734.654545, 5999.145455, 6415.436364, 6566.254545, 6705.290909, 6788.218182, 6957.381818, 7031.363636, 7200.872727, 7421.309091, 7757.072727, 8105.272727, 8639.672727, 9149.509091, 9630.054545, 10412.509091, 11299.472727, 12244.981818, 12167.236364, 12055.636364, 11990.909091, 12191.090909, 12130.272727, 12096.0, 11806.181818, 11425.909091, 11163.545455, 11053.818182, 11108.727273, 11037.090909, 10911.727273, 10966.818182, 11017.545455, 11033.272727, 11047.363636, 10966.363636, 10741.363636, 10469.818182, 10044.454545, 9807.072727, 9553.509091, 9217.036364, 9004.109091], "20": [3077.035714, 3072.997619, 3072.152381, 3087.652381, 3106.309524, 3110.804762, 3113.828571, 3126.485714, 3132.204762, 3111.728571, 3107.933333, 3114.247619, 3120.609524, 3128.67619, 3133.990476, 3151.32381, 3163.242857, 3191.919048, 3192.042857, 3191.333333, 3193.795238, 3187.219048, 3178.319048, 3167.880952, 3161.585714, 3157.952381, 3156.114286, 3151.538095, 3153.504762, 3155.1, 3153.92381, 3167.042857, 3191.771429, 3213.514286, 3244.166667, 3291.590476, 3371.038095, 3440.7, 3503.485714, 3547.295238, 3610.642857, 3690.185714, 3778.861905, 3867.747619, 3946.442857, 3999.095238, 4069.252381, 4117.666667, 4179.828571, 4236.3, 4261.980952, 4250.3, 4235.785714, 4198.947619, 4172.314286, 4149.704762, 4126.238095, 4091.133333, 4065.571429, 4058.919048, 4068.352381, 4083.661905, 4092.947619, 4117.704762, 4166.095238, 4206.495238, 4229.033333, 4244.9, 4265.580952, 4270.37619, 4283.57619, 4300.952381, 4300.595238, 4311.209524, 4315.290476, 4329.328571, 4339.67619, 4348.885714, 4362.952381, 4374.67619, 4398.004762, 4411.033333, 4400.057143, 4399.752381, 4417.938095, 4431.909524, 4467.166667, 4448.990476, 4422.480952, 4406.047619, 4405.857143, 4401.542857, 4396.457143, 4387.371429, 4383.147619, 4377.92381, 4412.419048, 4446.014286, 4474.904762, 4510.095238, 4545.609524, 4596.119048, 4660.961905, 4725.485714, 4767.361905, 4817.395238, 4861.509524, 4908.528571, 4956.490476, 5029.152381, 5109.361905, 5186.666667, 5301.004762, 5425.971429, 5597.961905, 5855.42381, 5983.62381, 6112.133333, 6217.828571, 6373.957143, 6485.890476, 6650.652381, 6848.538095, 7112.071429, 7389.633333, 7767.242857, 8131.271429, 8490.92381, 9020.047619, 9626.652381, 10287.9, 10445.838095, 10589.67619, 10759.709524, 11065.47619, 11239.033333, 11418.585714, 11450.680952, 11413.871429, 11394.361905, 11403.495238, 11438.466667, 11397.857143, 11318.309524, 11320.404762, 11297.52381, 11249.333333, 11190.452381, 11084.880952, 10919.619048, 10744.52381, 10502.309524, 10339.947619, 10160.228571, 9932.009524, 9759.528571], "30": [3021.82043, 3026.043011, 3032.762366, 3050.539785, 3070.388172, 3079.991398, 3087.687097, 3101.003226, 3108.665591, 3098.016129, 3097.521505, 3103.45914, 3108.827957, 3114.967742, 3119.187097, 3132.24086, 3142.096774, 3163.853763, 3166.569892, 3168.206452, 3171.855914, 3169.202151, 3165.251613, 3160.43871, 3157.944086, 3156.354839, 3155.729032, 3153.002151, 3154.436559, 3155.75914, 3155.965591, 3166.03871, 3183.795699, 3199.572043, 3221.724731, 3255.864516, 3311.782796, 3361.649462, 3406.976344, 3440.290323, 3486.972043, 3545.260215, 3611.129032, 3678.772043, 3741.309677, 3787.8, 3847.754839, 3894.694624, 3952.984946, 4008.862366, 4045.31828, 4057.752688, 4068.501075, 4063.903226, 4065.795699, 4069.860215, 4072.268817, 4064.606452, 4061.221505, 4068.832258, 4086.24086, 4105.926882, 4119.552688, 4141.395699, 4176.890323, 4205.219355, 4220.698925, 4230.72043, 4243.372043, 4243.931183, 4248.298925, 4255.023656, 4250.853763, 4255.380645, 4257.705376, 4268.48172, 4277.965591, 4288.382796, 4303.87957, 4319.819355, 4345.047312, 4363.741935, 4365.567742, 4373.952688, 4393.365591, 4408.107527, 4435.763441, 4426.505376, 4410.255914, 4399.408602, 4399.215054, 4396.217204, 4392.653763, 4386.735484, 4384.352688, 4382.245161, 4407.430108, 4432.52043, 4454.756989, 4481.412903, 4508.137634, 4544.591398, 4590.894624, 4637.733333, 4669.935484, 4707.449462, 4741.27957, 4776.623656, 4813.982796, 4869.989247, 4933.075269, 4996.073118, 5086.006452, 5184.984946, 5318.234409, 5512.692473, 5623.916129, 5737.552688, 5836.849462, 5971.178495, 6077.055914, 6220.146237, 6387.189247, 6600.156989, 6824.778495, 7120.432258, 7411.148387, 7704.303226, 8117.789247, 8591.273118, 9109.744086, 9295.903226, 9476.243011, 9677.064516, 9972.544086, 10180.615054, 10390.63871, 10502.653763, 10568.247312, 10645.789247, 10741.976344, 10856.787097, 10919.939785, 10955.019355, 11041.129032, 11107.230108, 11151.03871, 11179.243011, 11166.802151, 11097.4, 11001.449462, 10835.791398, 10715.825806, 10577.221505, 10398.8, 10245.862366], "50": [2949.615294, 2956.027451, 2963.752549, 2977.888235, 2993.154902, 3002.218824, 3010.322353, 3021.915294, 3030.451765, 3028.083137, 3032.100392, 3040.138039, 3047.964706, 3056.338039, 3063.421176, 3075.573333, 3085.670588, 3102.919216, 3108.576471, 3113.604706, 3119.900784, 3122.428235, 3123.954118, 3124.718431, 3126.708627, 3129.212549, 3132.069412, 3133.489804, 3137.031765, 3140.045882, 3141.977647, 3149.645098, 3161.958431, 3173.167059, 3188.178039, 3210.51451, 3246.37098, 3279.050196, 3309.323137, 3332.59451, 3364.57098, 3404.04549, 3448.64549, 3494.941961, 3538.734902, 3573.27451, 3616.272157, 3651.792941, 3694.436863, 3736.361569, 3767.160784, 3783.851765, 3799.890196, 3807.035294, 3818.610196, 3832.043137, 3844.901176, 3852.035294, 3862.214902, 3879.433725, 3902.859608, 3928.168627, 3950.214902, 3977.48, 4013.387451, 4045.255686, 4069.44549, 4089.860392, 4111.607843, 4125.6, 4141.61098, 4158.513725, 4167.927843, 4181.458039, 4192.443922, 4207.414902, 4220.797647, 4233.637647, 4248.649412, 4262.838431, 4281.57098, 4295.625882, 4299.23451, 4306.609412, 4320.785098, 4332.241569, 4351.717647, 4349.32, 4343.073725, 4340.312157, 4343.897255, 4345.686275, 4347.092549, 4347.223529, 4349.493333, 4351.598431, 4369.891765, 4388.353725, 4405.281569, 4425.173333, 4445.658824, 4472.32549, 4505.012549, 4538.368627, 4562.863529, 4590.66902, 4616.256471, 4642.78902, 4670.48, 4709.432941, 4752.926275, 4796.636078, 4857.180392, 4924.192941, 5013.087059, 5140.488627, 5219.141961, 5300.070588, 5373.800784, 5470.437647, 5551.467451, 5656.464314, 5777.803137, 5928.973333, 6089.727843, 6296.239216, 6503.099608, 6714.30902, 7001.648627, 7329.632941, 7689.669804, 7853.035294, 8015.384314, 8192.334902, 8429.269804, 8616.799216, 8808.489412, 8943.92549, 9053.300392, 9171.665882, 9302.937255, 9447.283137, 9562.151373, 9660.955294, 9791.338824, 9909.867451, 10013.720784, 10108.702745, 10179.409412, 10215.813333, 10235.24, 10211.733333, 10214.174118, 10203.343529, 10165.164706, 10138.40549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3774, 1.6882, 1.9304, 2.1493, 2.1725, 2.0292, 1.9342, 1.7308, 1.4335, 1.2378, 0.868, 0.6621, 0.5468, 0.6865, 0.8691, 0.8105, 0.911, 0.5869, 0.3504, 0.167, 0.0796, 0.174, 0.3715, 0.3535, 0.1548, 0.1303, 0.0508, 0.4126, 0.8562, 0.9783, 1.1721, 1.4698, 2.0652, 2.6959, 3.2844, 3.6186, 3.6232, 3.904, 4.3057, 4.6366, 4.8777, 4.6721, 4.5934, 4.1324, 4.1579, 4.5358, 4.362, 4.3013, 3.7976, 3.1145, 2.7912, 2.7316, 2.6383, 2.6307, 2.5676, 2.6393, 2.8928, 3.1617, 3.2457, 3.3031, 3.3069, 3.1618, 2.7478, 2.1872, 1.5985, 1.2242, 1.1461, 0.9443, 0.4145, -0.0551, -0.3958, -0.3445, -0.2429, -0.0512, 0.0465, -0.1189, 0.2293, 0.6357, 0.948, 1.5169, 1.8227, 1.8464, 2.2357, 2.0448, 1.6595, 1.2834, 0.7323, 0.4193, 0.2871, 0.0895, -0.2456, -0.4456, -0.2416, 0.1683, 0.6649, 1.3048, 1.4548, 1.634, 2.1325, 2.3694, 2.5273, 2.5765, 2.354, 2.2257, 2.1979, 2.4073, 2.6292, 2.9104, 3.7055, 4.3271, 5.2214, 6.7615, 6.7936, 7.2012, 7.282, 6.9581, 7.2837, 7.6049, 8.2481, 9.0463, 10.3202, 11.8411, 12.8191, 13.3247, 14.7716, 15.9554, 17.7372, 16.8191, 14.7595, 12.4868, 10.7336, 10.9197, 11.2507, 10.8204, 9.3742, 8.5232, 7.7163, 7.628, 7.3892, 6.9753, 6.5766, 5.635, 5.415, 5.301, 4.959, 4.5791, 3.8971, 2.778, 1.8761, 1.0876, 0.0167, -0.8149], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.96, 57.86, 55.89, 62.0, 50.61, 50.22, 51.52, 48.15, 47.4, 46.82, 48.42, 49.3, 50.18, 48.77, 52.04, 51.87, 50.97, 58.87, 64.06, 62.87, 66.76, 72.49, 79.49, 75.88, 73.33, 64.86, 70.38, 74.27, 76.66, 77.66, 75.83, 66.23, 70.86, 64.48, 68.38, 68.53, 59.18, 49.58, 49.64, 44.44, 47.9, 49.52, 49.55, 45.9, 48.69, 54.22, 58.72, 60.38, 58.28, 61.96, 66.93, 64.24, 58.35, 55.98, 57.31, 51.7, 53.76, 55.03, 49.62, 53.39, 52.07, 55.76, 55.21, 55.56, 58.12, 58.28, 62.65, 58.47, 49.01, 52.85, 58.58, 56.73, 62.58, 46.07, 43.91, 46.55, 51.12, 50.06, 49.84, 48.82, 50.45, 50.25, 61.73, 61.96, 60.79, 62.8, 63.34, 67.39, 70.96, 71.76, 63.03, 65.52, 64.14, 65.32, 66.72, 73.14, 75.5, 76.03, 81.74, 83.61, 87.63, 91.49, 66.09, 66.98, 64.7, 69.97, 64.49, 69.61, 72.69, 77.04, 78.53, 82.97, 83.36, 84.07, 88.58, 90.3, 91.47, 56.77, 57.12, 58.98, 64.52, 58.89, 59.75, 53.51, 51.13, 52.62, 54.55, 56.51, 53.27, 51.8, 56.13, 55.21, 53.82, 53.2, 50.15, 45.8, 43.99, 39.01, 43.97, 42.64, 39.54, 42.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.9565, -9.5752, -11.4011, -7.676, -4.9093, -3.8824, 9.3312, 29.8678, 44.1816, 63.2687, 92.9777, 143.6731, 176.8085, 197.2445, 198.3239, 215.8953, 244.1932, 275.866, 303.0413, 318.0073, 309.6757, 318.7643, 309.4091, 314.9068, 316.2635, 293.3805, 245.3055, 205.0038, 154.4199, 122.8408, 101.406, 83.5366, 58.2139, 44.8104, 49.2744, 66.7287, 85.3869, 94.2457, 112.4771, 145.0233, 163.0464, 161.7477, 153.0636, 148.6636, 129.7216, 119.2261, 113.2341, 94.0069, 88.0027, 79.1047, 81.2034, 80.7257, 80.309, 85.5289, 89.0427, 102.1086, 104.0022, 84.9959, 78.1504, 87.2926, 89.6314, 108.072, 77.8922, 45.8608, 27.5814, 26.5069, 22.2517, 18.0263, 11.798, 10.8523, 9.509, 41.4536, 66.8067, 83.5158, 102.037, 117.0603, 140.9781, 172.0707, 197.8205, 200.1051, 208.2301, 209.6701, 212.238, 216.3782, 242.2045, 271.2455, 293.6197, 344.2591, 396.2043, 480.0109, 622.2068, 632.791, 642.3281, 631.9502, 667.0337, 660.2753, 700.6637, 763.0117, 870.3327, 971.6203, 1141.2147, 1271.8517, 1378.8538, 1612.501, 1873.7062, 2137.9699, 1937.7438, 1766.3674, 1651.8545, 1676.1325, 1588.702, 1522.0405, 1349.5617, 1156.3709, 1019.7529, 937.3912, 899.2742, 810.5015, 709.3775, 696.2533, 665.2727, 614.6722, 560.0461, 471.3783, 335.9105, 199.2233, 9.7705, -80.6186, -171.2583, -290.1782, -351.7232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9978, 15.852, 31.2771, 53.7563, 78.3668, 102.1423, 121.3786, 140.282, 161.0642, 184.0246, 207.8279, 229.8638, 245.8262, 260.4138, 270.2129, 279.1516, 286.574, 287.9353, 279.4094, 264.5282, 242.5066, 218.5734, 195.1399, 172.8193, 149.8982, 128.8806, 112.9594, 103.7133, 100.048, 98.8875, 101.6054, 110.289, 120.8405, 129.0219, 133.8303, 136.7969, 135.3819, 132.1507, 128.3674, 121.4953, 114.7968, 107.6584, 102.3674, 98.039, 94.493, 92.7002, 91.9687, 93.9967, 95.9978, 93.7974, 90.668, 89.9929, 89.9206, 93.5509, 90.4192, 81.5075, 70.7223, 61.8792, 53.9537, 46.7682, 39.7742, 33.9898, 29.0936, 31.5656, 38.6138, 47.5942, 58.4828, 70.1983, 84.3543, 101.8975, 121.0821, 136.8867, 151.1554, 162.8583, 172.7343, 181.4631, 193.6113, 209.1382, 226.0345, 249.6794, 278.9844, 319.1897, 379.7931, 430.3927, 472.7798, 504.6139, 537.0978, 561.7333, 589.5194, 624.2179, 673.4408, 733.0767, 814.7043, 906.1338, 1000.6778, 1123.0424, 1273.1752, 1446.1341, 1544.4561, 1588.8383, 1601.4416, 1616.3798, 1610.8442, 1593.0835, 1544.3791, 1466.7775, 1377.3726, 1289.3763, 1211.3559, 1131.185, 1046.8235, 976.7095, 914.4221, 854.4721, 795.5869, 730.7452, 651.7783, 561.2673, 450.9679, 344.6506, 241.4688, 135.1394, 37.7669], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1838, 47.4167, 61.7006, 89.9168, 98.4417, 95.1022, 76.9453, 75.6133, 83.129, 91.8414, 95.2134, 88.1435, 63.8495, 58.3505, 39.1962, 35.7552, 29.6895, 5.4452, -34.1039, -59.5244, -88.0867, -95.7326, -93.7339, -89.2827, -91.6843, -84.0702, -63.685, -36.9846, -14.6611, -4.6418, 10.8717, 34.7343, 42.2059, 32.7258, 19.2333, 11.8667, -5.6603, -12.9246, -15.1333, -27.4884, -26.7941, -28.5537, -21.164, -17.3133, -14.184, -7.1713, -2.926, 8.1119, 8.0044, -8.8015, -12.5176, -2.7003, -0.2892, 14.5211, -12.527, -35.6467, -43.1409, -35.3723, -31.702, -28.7419, -27.9762, -23.1375, -19.5846, 9.888, 28.1929, 35.9216, 43.5542, 46.862, 56.6238, 70.1732, 76.7384, 63.2184, 57.0747, 46.8118, 39.5037, 34.9151, 48.5932, 62.1073, 67.5852, 94.5797, 117.2199, 160.8212, 242.4137, 202.3983, 169.5483, 127.3363, 129.9359, 98.542, 111.1443, 138.7938, 196.8919, 238.5436, 326.5104, 365.7179, 378.176, 489.4586, 600.531, 691.8358, 393.2877, 177.5291, 50.4129, 59.7527, -22.1422, -71.043, -194.8174, -310.4066, -357.6197, -351.9851, -312.0817, -320.6835, -337.446, -280.4562, -249.1494, -239.7999, -235.5408, -259.3669, -315.8678, -362.044, -441.1974, -425.2692, -412.7271, -425.3176, -389.4901], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.82, 64.89, 93.02, 84.19, 98.36, 50.4, 48.64, 54.41, 39.97, 36.76, 16.62, 20.93, 24.95, 28.75, 22.83, 36.15, 35.52, 32.35, 65.12, 100.0, 72.24, 84.38, 88.21, 76.73, 72.26, 69.09, 57.21, 74.53, 68.8, 77.04, 81.04, 78.6, 63.12, 76.83, 65.49, 79.47, 73.94, 47.48, 14.31, 14.51, 14.27, 24.08, 31.92, 32.52, 21.6, 29.89, 47.95, 64.9, 71.6, 66.01, 80.45, 84.72, 79.14, 66.16, 57.81, 62.06, 47.91, 53.88, 57.56, 26.19, 31.95, 22.14, 35.38, 33.33, 34.84, 46.47, 77.32, 100.0, 81.37, 31.26, 53.99, 94.54, 71.91, 96.61, 6.93, 39.63, 48.07, 63.67, 60.09, 59.36, 56.24, 60.92, 60.37, 98.44, 64.77, 62.98, 67.76, 69.02, 79.13, 85.66, 88.7, 71.68, 80.41, 77.44, 81.54, 86.03, 88.0, 98.08, 90.59, 98.84, 84.32, 99.95, 88.63, 54.39, 57.48, 53.63, 71.61, 61.72, 80.5, 95.15, 99.97, 98.02, 78.86, 72.78, 76.09, 95.32, 98.27, 78.02, 35.66, 34.89, 38.33, 52.35, 37.72, 39.27, 20.98, 12.75, 16.7, 21.84, 27.09, 20.2, 17.04, 52.76, 49.3, 44.22, 42.05, 31.35, 18.11, 9.87, 2.73, 19.44, 13.48, 2.11, 10.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.91, 80.7, 91.86, 77.65, 65.8, 51.15, 47.67, 43.71, 31.12, 24.77, 20.83, 24.88, 25.51, 29.24, 31.5, 34.67, 44.33, 65.82, 79.12, 85.54, 81.61, 83.11, 79.07, 72.69, 66.19, 66.94, 66.85, 73.46, 75.63, 78.89, 74.25, 72.85, 68.48, 73.93, 72.97, 66.96, 45.24, 25.43, 14.36, 17.62, 23.42, 29.51, 28.68, 28.0, 33.15, 47.58, 61.48, 67.5, 72.69, 77.06, 81.44, 76.67, 67.7, 62.01, 55.93, 54.62, 53.12, 45.88, 38.57, 26.76, 29.82, 30.28, 34.52, 38.21, 52.88, 74.6, 86.23, 70.88, 55.54, 59.93, 73.48, 87.69, 58.48, 47.72, 31.54, 50.46, 57.28, 61.04, 58.56, 58.84, 59.18, 73.24, 74.53, 75.4, 65.17, 66.59, 71.97, 77.94, 84.5, 82.01, 80.26, 76.51, 79.8, 81.67, 85.19, 90.7, 92.22, 95.84, 91.25, 94.37, 90.97, 80.99, 66.83, 55.17, 60.91, 62.32, 71.28, 79.12, 91.87, 97.71, 92.28, 83.22, 75.91, 81.4, 89.89, 90.54, 70.65, 49.52, 36.29, 41.86, 42.8, 43.11, 32.66, 24.33, 16.81, 17.1, 21.88, 23.04, 21.44, 30.0, 39.7, 48.76, 45.19, 39.21, 30.5, 19.78, 10.24, 10.68, 11.88, 11.68, 8.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.18, -35.11, -6.98, -15.81, -1.64, -49.6, -51.36, -45.59, -60.03, -63.24, -83.38, -79.07, -75.05, -71.25, -77.17, -63.85, -64.48, -67.65, -34.88, -0.0, -27.76, -15.62, -11.79, -23.27, -27.74, -30.91, -42.79, -25.47, -31.2, -22.96, -18.96, -21.4, -36.88, -23.17, -34.51, -20.53, -26.06, -52.52, -85.69, -85.49, -85.73, -75.92, -68.08, -67.48, -78.4, -70.11, -52.05, -35.1, -28.4, -33.99, -19.55, -15.28, -20.86, -33.84, -42.19, -37.94, -52.09, -46.12, -42.44, -73.81, -68.05, -77.86, -64.62, -66.67, -65.16, -53.53, -22.68, -0.0, -18.63, -68.74, -46.01, -5.46, -28.09, -3.39, -93.07, -60.37, -51.93, -36.33, -39.91, -40.64, -43.76, -39.08, -39.63, -1.56, -35.23, -37.02, -32.24, -30.98, -20.87, -14.34, -11.3, -28.32, -19.59, -22.56, -18.46, -13.97, -12.0, -1.92, -9.41, -1.16, -15.68, -0.05, -11.37, -45.61, -42.52, -46.37, -28.39, -38.28, -19.5, -4.85, -0.03, -1.98, -21.14, -27.22, -23.91, -4.68, -1.73, -21.98, -64.34, -65.11, -61.67, -47.65, -62.28, -60.73, -79.02, -87.25, -83.3, -78.16, -72.91, -79.8, -82.96, -47.24, -50.7, -55.78, -57.95, -68.65, -81.89, -90.13, -97.27, -80.56, -86.52, -97.89, -89.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.3571, 138.6888, 135.7824, 140.298, 154.2053, 155.4049, 151.2331, 148.4307, 145.6857, 139.2796, 135.331, 133.3788, 127.7803, 126.6532, 128.1065, 124.2418, 122.3673, 128.6982, 131.5769, 134.6072, 141.4209, 159.248, 196.4446, 196.9128, 202.8476, 200.5728, 205.389, 247.7184, 260.5242, 261.7725, 264.4316, 266.9722, 273.617, 271.9301, 269.1494, 257.2101, 265.1951, 273.1812, 282.0254, 291.9521, 284.9556, 274.4587, 265.3545, 263.4721, 262.7955, 258.5244, 256.9869, 255.0593, 254.9122, 249.4185, 263.3886, 267.5037, 263.7534, 256.9853, 250.0578, 253.6965, 253.6468, 255.9577, 252.3893, 245.2901, 232.8408, 227.5664, 220.2403, 218.7945, 219.5235, 216.5575, 216.732, 212.9654, 216.2536, 215.0926, 223.586, 219.9013, 223.1226, 249.2567, 270.0241, 263.8081, 260.2504, 254.5182, 246.4098, 245.0234, 239.736, 232.2548, 247.8081, 277.0361, 272.2478, 260.7301, 253.5351, 249.9968, 250.2114, 239.9105, 238.0598, 235.9127, 225.3475, 222.7512, 212.9833, 231.913, 230.205, 231.1903, 248.5339, 267.21, 290.8379, 371.3495, 448.8959, 452.5462, 449.6501, 479.4608, 477.9993, 491.4993, 501.6065, 531.4203, 544.7475, 689.4084, 803.0221, 836.0205, 948.0904, 976.7983, 1159.527, 1506.3465, 1499.8217, 1475.9059, 1495.8412, 1542.5668, 1526.312, 1509.4326, 1525.1874, 1492.6026, 1439.9167, 1406.7084, 1365.8721, 1309.7383, 1282.6142, 1291.7132, 1256.2336, 1233.2884, 1186.6249, 1158.7946, 1106.595, 1138.1239, 1116.0436, 1088.9691, 1062.6141, 1033.7131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4779, 0.546, 0.332, 0.2814, 0.2697, 0.3671, 0.4134, 0.4534, 0.4009, 0.5462, 0.5075, 0.4489, 0.8648, 1.0817, 0.9635, 1.0591, 1.1877, 1.289, 1.0935, 0.9735, 0.8158, 0.9269, 0.9873, 0.9962, 0.9635, 0.8937, 0.76, 0.8474, 0.7406, 0.8202, 0.7997, 0.6353, 0.3914, 0.3629, 0.1599, 0.2245, 0.2583, 0.2713, 0.1708, 0.2602, 0.4218, 0.5838, 0.6479, 0.6004, 0.7552, 0.9539, 0.852, 0.7094, 0.6439, 0.6989, 0.561, 0.6275, 0.6518, 0.4851, 0.5863, 0.5249, 0.6445, 0.6076, 0.6023, 0.7269, 0.7226, 0.9578, 0.7508, 0.2684, 0.4959, 0.9117, 0.8257, 1.1301, 0.1837, 0.081, 0.2286, 0.49, 0.4278, 0.3976, 0.3411, 0.417, 0.4106, 1.0125, 0.9537, 0.8708, 0.9165, 0.9023, 1.0007, 1.0536, 0.9968, 0.8125, 0.8515, 0.8046, 0.8053, 0.8161, 0.9733, 0.9908, 0.9508, 1.0993, 1.0914, 1.1842, 1.2743, 0.867, 0.855, 0.7867, 0.9109, 0.7896, 0.9148, 0.966, 1.0533, 1.0292, 1.121, 1.0408, 0.9966, 1.1313, 1.1204, 1.0894, 0.6331, 0.6243, 0.6535, 0.788, 0.6621, 0.667, 0.5161, 0.4352, 0.4553, 0.4865, 0.5279, 0.4073, 0.3399, 0.485, 0.4489, 0.4019, 0.3841, 0.3115, 0.1764, -0.0102, -0.1508, 0.0957, 0.0902, -0.0032, 0.1237], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1204, 0.1858, 0.0895, 0.1105, 0.0719, 0.1001, 0.1842, 0.2064, 0.2155, 0.2543, 0.2675, 0.2583, 0.3245, 0.3655, 0.2745, 0.276, 0.3025, 0.2279, 0.0471, 0.0704, 0.0008, 0.0225, -0.0096, -0.0777, -0.0912, -0.0647, -0.0863, -0.0676, -0.0616, -0.0378, -0.0545, -0.0778, -0.128, -0.1532, -0.1395, -0.1291, -0.1715, -0.1908, -0.1552, -0.155, -0.0934, -0.096, -0.0282, 0.0574, 0.1052, -0.0083, -0.0907, -0.1603, -0.1924, -0.2427, -0.2147, -0.1722, -0.1563, -0.1447, -0.1291, -0.1655, -0.1079, -0.0834, -0.0881, -0.0259, -0.0413, -0.0229, -0.0328, -0.0896, -0.0984, -0.0262, 0.0388, 0.114, 0.0358, 0.0774, 0.0857, 0.1393, 0.2096, 0.2409, 0.1898, 0.1967, 0.1461, 0.2008, -0.0198, -0.15, -0.1332, -0.1309, -0.0643, -0.041, -0.0552, -0.1151, -0.0392, -0.0757, -0.0303, -0.0514, -0.0388, -0.0047, -0.0011, 0.1027, -0.009, 0.0987, 0.1447, 0.0432, 0.1842, 0.2217, 0.2321, 0.1877, 0.1945, 0.2144, 0.2742, 0.3499, 0.2691, 0.2083, 0.1668, 0.2029, 0.2577, 0.0792, 0.0093, -0.0456, 0.005, -0.0011, -0.0411, -0.0248, -0.0721, -0.0701, -0.0792, -0.0648, -0.0711, -0.0855, -0.1189, -0.1618, -0.1794, -0.1563, -0.1504, -0.2177, -0.323, -0.2068, -0.1728, -0.038, -0.1655, -0.3087, -0.2181], "obv": [0, -2970, -670, 5230, 7740, 4470, -130, 4840, 880, -7790, -5550, -1040, 3080, 6540, 2770, 8490, 4470, 14890, 6850, -2490, 2960, -8670, -15830, -20480, -10220, -1810, 5210, -3650, 3920, -2010, -5510, 13560, 18950, 6550, 15070, 52480, 117090, 35460, 370, -22290, -6490, 57040, 117480, 142250, 116710, 81410, 103350, 79300, 98490, 113940, 99070, 79960, 97870, 70900, 86390, 94810, 102180, 95300, 103550, 115680, 129350, 136950, 129190, 134720, 173020, 120990, 102260, 83060, 95570, 78530, 89570, 126020, 113150, 119370, 115180, 133860, 122240, 140830, 176550, 196550, 213560, 191040, 162110, 173220, 185180, 173110, 191810, 160040, 127280, 145560, 177050, 160380, 149330, 124840, 136690, 119560, 155600, 284200, 237720, 267420, 295950, 347490, 457420, 514480, 476240, 531220, 511850, 527050, 546940, 610870, 673710, 768480, 892540, 1119420, 1268490, 1458120, 1211290, 1361170, 1292700, 1401170, 1301730, 1354770, 1476920, 1602840, 1843000, 2220480, 2467350, 2769370, 3109410, 3435580, 4259590, 3369680, 3656980, 3799290, 3940440, 3775570, 3856350, 3770310, 3659260, 3711180, 3758600, 3805190, 3769120, 3733810, 3752500, 3664020, 3613030, 3578320, 3571060, 3564520, 3550330, 3471230, 3511560, 3472490, 3447360, 3461290], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 11.87, 11.44, 11.58, 10.93, 11.06, 11.97, 13.02, 14.84, 18.04, 21.01, 22.8, 24.32, 26.13, 29.02, 31.71, 34.2, 35.38, 36.12, 37.19, 38.18, 39.43, 40.77, 40.42, 38.46, 36.55, 34.27, 32.15, 29.86, 27.86, 26.5, 25.51, 23.8, 22.75, 21.93, 21.42, 21.03, 22.01, 22.57, 22.34, 21.64, 21.07, 19.8, 18.62, 18.02, 16.95, 16.02, 15.15, 14.77, 14.41, 14.62, 14.5, 14.61, 15.06, 15.48, 14.62, 13.89, 13.94, 14.4, 15.21, 14.35, 15.35, 15.89, 15.89, 15.89, 15.83, 15.28, 14.77, 14.19, 14.31, 16.14, 17.84, 19.42, 20.71, 22.33, 24.34, 26.27, 27.08, 27.39, 27.75, 27.54, 27.52, 28.76, 29.91, 31.25, 33.19, 35.62, 38.15, 41.3, 42.6, 43.46, 44.26, 45.61, 46.86, 48.25, 49.91, 51.76, 53.64, 55.96, 58.19, 60.26, 62.39, 64.45, 66.56, 63.63, 60.91, 58.12, 56.2, 54.67, 53.25, 51.32, 48.45, 45.88, 43.6, 41.75, 40.03, 38.15, 36.66, 35.91, 34.7, 33.42, 32.2, 30.44, 28.48, 27.03, 25.69, 24.36, 23.45, 22.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.81, 28.37, 26.9, 32.73, 27.65, 25.48, 25.68, 24.3, 22.99, 22.33, 23.29, 21.94, 22.95, 21.5, 24.03, 25.3, 23.86, 28.94, 32.31, 36.92, 34.7, 37.27, 49.29, 45.66, 41.16, 38.65, 40.41, 52.24, 46.13, 42.63, 39.19, 36.04, 37.51, 35.05, 37.42, 39.05, 35.17, 31.7, 28.52, 25.58, 24.33, 25.67, 24.66, 23.06, 21.47, 25.35, 29.29, 28.67, 28.57, 27.8, 36.51, 33.38, 31.44, 29.96, 29.31, 26.82, 24.91, 26.36, 24.82, 24.09, 23.57, 25.22, 24.19, 26.37, 24.4, 24.46, 25.13, 23.75, 21.72, 20.7, 22.71, 24.14, 24.78, 20.6, 17.66, 18.81, 20.53, 19.5, 19.02, 20.44, 19.4, 19.12, 26.18, 36.85, 34.82, 33.76, 32.24, 34.93, 38.95, 38.52, 36.05, 33.78, 33.6, 31.56, 32.33, 41.4, 38.73, 39.48, 44.77, 51.84, 51.38, 64.62, 49.64, 45.72, 42.73, 48.31, 44.99, 45.2, 50.14, 53.28, 53.74, 65.25, 56.77, 50.64, 53.89, 56.03, 64.74, 46.28, 43.16, 40.73, 45.69, 44.55, 41.81, 39.25, 36.07, 35.21, 34.88, 35.8, 34.23, 33.15, 33.8, 37.55, 35.85, 33.91, 32.73, 31.12, 30.26, 27.32, 25.87, 25.18, 23.96, 23.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 28.22, 26.76, 24.05, 29.54, 33.1, 31.58, 30.6, 33.76, 32.79, 31.33, 31.39, 30.43, 32.4, 29.74, 28.48, 31.23, 27.57, 25.04, 22.73, 20.09, 16.57, 12.47, 11.55, 15.2, 14.99, 13.59, 10.46, 9.24, 8.54, 12.79, 13.4, 12.14, 11.34, 10.64, 10.34, 16.61, 24.39, 22.54, 28.07, 26.71, 25.75, 25.62, 27.51, 27.68, 26.12, 24.4, 22.83, 21.21, 20.13, 17.7, 18.03, 21.26, 23.32, 22.25, 25.09, 23.31, 21.45, 23.34, 22.3, 21.81, 20.72, 19.88, 18.58, 18.79, 17.69, 16.41, 15.51, 20.29, 18.95, 16.93, 15.98, 14.62, 21.93, 31.6, 30.03, 28.27, 26.84, 25.74, 24.04, 22.82, 21.87, 19.03, 15.81, 14.94, 14.48, 14.65, 13.79, 12.8, 12.39, 16.34, 17.64, 17.15, 19.03, 18.48, 15.76, 14.74, 13.63, 11.77, 10.17, 8.67, 6.31, 12.63, 13.4, 12.52, 10.9, 10.16, 9.17, 8.34, 7.31, 6.63, 4.86, 3.88, 3.46, 2.83, 2.55, 2.0, 27.46, 25.61, 26.12, 23.94, 21.55, 20.23, 22.92, 28.86, 27.38, 26.36, 25.05, 23.96, 25.14, 23.84, 21.98, 24.4, 24.15, 23.51, 26.75, 28.53, 32.22, 30.51, 29.04, 30.28, 28.9], "ad": [-3680.0, -6221.0, -5921.0, -1439.0, -2455.0, -5110.0, -4436.0, 534.0, -391.0, -6249.0, -4070.0, -1838.0, -3003.0, -2386.0, -2600.0, 2534.0, 3655.0, 12367.0, 5575.0, 11856.0, 14947.0, 3524.0, 6649.0, 6649.0, 9580.0, 17990.0, 21947.0, 28922.0, 34020.0, 29212.0, 30498.0, 46314.0, 51704.0, 41157.0, 42490.0, 61530.0, 61928.0, 27748.0, 30505.0, 12161.0, 23425.0, -618.0, -30838.0, -39213.0, -23923.0, -29058.0, -15894.0, -6499.0, 11867.0, -3258.0, -16757.0, -31466.0, -43330.0, -47366.0, -40340.0, -43590.0, -44041.0, -46891.0, -39875.0, -29272.0, -18947.0, -11480.0, -11756.0, -6226.0, -26623.0, -60175.0, -70348.0, -70916.0, -67789.0, -74073.0, -72894.0, -85129.0, -92279.0, -88370.0, -91025.0, -77750.0, -70778.0, -76169.0, -49184.0, -44465.0, -27455.0, -24138.0, -48246.0, -46850.0, -36752.0, -46717.0, -30840.0, -58079.0, -38423.0, -41469.0, -17043.0, -5222.0, -912.0, -12887.0, -11293.0, -18780.0, 15178.0, -86802.0, -131511.0, -118861.0, -102100.0, -62687.0, -76131.0, -86897.0, -123350.0, -77886.0, -91093.0, -81683.0, -77816.0, -72954.0, -20990.0, -6231.0, 105350.0, -24047.0, 124299.0, 205011.0, 91017.0, 240897.0, 267808.0, 317476.0, 263965.0, 317005.0, 344998.0, 470644.0, 658624.0, 610313.0, 489044.0, 430550.0, 610285.0, 868554.0, 328685.0, 41978.0, -139742.0, 2568.0, 118437.0, -11158.0, -35423.0, -121463.0, -87442.0, -79719.0, -57423.0, -35203.0, -71273.0, -97451.0, -78761.0, -155318.0, -147301.0, -141547.0, -145330.0, -149268.0, -155532.0, -222471.0, -188465.0, -192865.0, -210231.0, -210418.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4283.0, 4139.0, 4293.0, 4475.0, 4231.0, 4357.0, 4602.0, 4544.0, 5089.0, 5497.0, 5564.0, 5885.0, 6597.0, 6901.0, 7020.0, 7669.0, 7938.0, 8238.0, 8082.0, 8035.0, 7694.0, 7499.0, 8243.0, 8066.0, 8841.0, 8667.0, 11567.0, 17326.0, 24603.0, 27355.0, 29028.0, 30258.0, 34704.0, 40209.0, 41446.0, 43148.0, 42937.0, 38670.0, 32912.0, 31322.0, 30601.0, 30508.0, 26066.0, 21813.0, 22033.0, 21028.0, 18340.0, 16883.0, 15166.0, 14072.0, 13740.0, 13620.0, 12469.0, 11454.0, 9310.0, 11591.0, 15952.0, 17088.0, 18320.0, 18746.0, 19237.0, 18974.0, 21859.0, 22370.0, 22439.0, 19028.0, 15693.0, 14982.0, 14921.0, 17242.0, 17538.0, 18135.0, 16742.0, 18348.0, 18837.0, 19614.0, 18953.0, 19661.0, 20979.0, 20683.0, 20511.0, 21959.0, 21374.0, 19586.0, 20924.0, 20913.0, 21419.0, 23153.0, 32836.0, 34208.0, 35350.0, 35054.0, 38541.0, 48429.0, 51686.0, 54325.0, 58110.0, 56443.0, 45103.0, 42444.0, 45867.0, 49298.0, 53621.0, 55034.0, 72016.0, 83099.0, 96564.0, 119310.0, 132778.0, 137636.0, 142090.0, 145750.0, 141577.0, 141386.0, 131290.0, 140399.0, 159184.0, 159188.0, 174402.0, 201559.0, 223329.0, 295786.0, 379473.0, 395988.0, 397627.0, 387726.0, 366465.0, 349856.0, 328258.0, 305359.0, 277934.0, 200275.0, 115943.0, 90820.0, 80120.0, 67874.0, 60235.0, 57256.0, 52123.0, 41744.0, 37206.0, 33883.0, 37134.0, 37560.0, 37936.0, 38580.0, 31125.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.316, 1.284, 1.292, 1.245, 1.32, 1.257, 1.439, 1.726, 1.954, 2.007, 2.059, 2.08, 2.101, 2.186, 2.17, 2.176, 2.063, 1.806, 1.505, 1.409, 1.364, 1.341, 1.133, 0.934, 0.914, 0.866, 0.755, 0.695, 0.626, 0.58, 0.562, 0.549, 0.511, 0.468, 0.384, 0.459, 0.62, 0.706, 0.828, 0.877, 0.908, 0.902, 1.086, 1.206, 1.252, 1.105, 0.942, 0.918, 0.925, 1.033, 1.042, 1.072, 0.983, 1.055, 1.117, 1.171, 1.124, 1.14, 1.161, 1.095, 1.074, 1.115, 1.069, 0.974, 1.009, 1.053, 1.146, 1.202, 1.433, 1.423, 1.445, 1.399, 1.508, 1.682, 1.696, 1.718, 1.77, 1.706, 1.368, 1.308, 1.353, 1.391, 1.417, 1.342, 1.494, 1.574, 1.645, 1.799, 1.89, 1.927, 1.909, 1.9, 1.817, 1.732, 1.545, 1.516, 1.522, 1.426, 1.485, 1.584, 1.629, 1.808, 1.981, 2.005, 1.985, 1.903, 1.767, 1.67, 1.55, 1.421, 1.296, 0.936, 0.546, 0.434, 0.395, 0.342, 0.308, 0.303, 0.282, 0.228, 0.207, 0.192, 0.209, 0.215, 0.221, 0.234, 0.204], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.9, 4.95, -34.9, -109.38, -95.04, -61.62, -63.38, -23.44, -56.84, -5.37, 32.84, -23.48, 87.57, 181.89, 201.05, 183.63, 208.02, 284.96, 212.75, 152.5, 106.48, 120.33, 162.36, 153.49, 137.32, 104.25, 75.79, 90.41, 68.68, 85.66, 98.35, 62.5, -15.12, -25.22, -100.88, -91.96, -71.83, -70.41, -91.14, -90.51, -36.01, 5.7, 23.4, 32.84, 64.49, 156.1, 125.9, 70.76, 41.67, 52.72, 25.71, 35.22, 54.64, 5.67, 19.01, 14.64, 37.32, 30.57, 48.47, 42.62, 66.13, 109.61, 82.16, -42.03, -9.82, 84.55, 172.22, 209.73, -10.6, -230.42, -96.08, -32.4, -43.1, -40.69, -30.02, -28.84, -14.99, 134.42, 245.22, 149.69, 126.12, 113.44, 138.49, 172.17, 155.67, 107.87, 91.84, 90.36, 79.92, 91.56, 143.14, 146.18, 148.69, 197.17, 229.37, 229.85, 269.41, 145.88, 105.3, 89.58, 119.67, 96.72, 115.7, 142.86, 161.46, 169.99, 226.4, 204.31, 167.27, 197.95, 192.51, 206.11, 52.18, 45.81, 34.92, 79.23, 65.09, 54.65, 18.13, -30.29, -20.06, -12.46, -0.42, -19.32, -51.92, -21.57, 3.05, -42.04, -48.24, -69.45, -128.49, -185.96, -206.81, -164.92, -137.91, -152.25, -118.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4248, 9.6913, 6.671, 6.644, -3.4756, 0.5738, 2.1774, -3.8151, -2.3455, 6.1634, 1.4393, -1.5152, -1.0719, -2.5689, 0.1578, -4.0847, -3.2802, -4.0858, 8.6229, 8.4311, 10.4983, 19.9613, 32.3272, 30.9524, 28.0555, 22.1795, 29.0631, 37.074, 39.2058, 41.5142, 41.046, 28.2175, 30.3867, 26.3666, 28.4175, 21.9355, 5.0037, -1.7435, -0.6044, -1.9412, -4.6667, -8.046, -11.2293, -15.4926, -12.809, -4.0057, -5.0847, 0.1157, -5.742, -2.4912, 9.0399, 16.4766, 12.1105, 16.4259, 14.0637, 7.9337, 9.7679, 14.7191, 7.8093, 5.7928, 0.3289, 1.5481, 2.6242, -0.7235, -4.1988, -2.568, 4.3842, 4.0671, -2.6567, 3.9943, 6.7147, 4.5068, 13.9374, -2.0418, -3.3255, -3.9818, 0.2283, -0.911, -2.8846, -3.7525, -5.6073, -3.864, 11.2433, 8.6136, 3.3965, 6.2486, 1.7625, 18.8773, 25.8236, 24.0758, 14.8064, 18.3176, 17.7988, 19.8422, 19.7477, 27.1245, 19.1025, 19.5648, 29.9431, 31.9942, 43.732, 59.3744, 31.3824, 32.3529, 34.881, 44.3279, 38.7021, 50.3292, 57.9774, 64.2276, 66.0211, 87.2594, 75.5793, 73.7527, 88.6386, 79.5224, 125.3077, 52.5974, 56.9579, 50.3365, 80.8766, 51.2302, 45.3686, 17.7118, 7.7943, -1.729, 1.246, 3.2506, -17.6806, -26.5669, -25.3659, 6.9976, 3.8425, -1.701, -18.3093, -17.1635, -21.6847, -21.6262, -10.3296, -15.787, -24.9772, -24.9235], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -20.0, -96.0, -96.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 100.0, 92.0, 96.0, 100.0, 100.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.15, 139.95, 264.55, 245.4, 358.9, 561.85, 919.7, 856.95, 818.65, 658.75, 882.65, 1090.75, 1237.65, 1293.3, 1245.85, 1021.95, 1241.2, 1039.45, 1216.25, 1184.0, 896.15, 517.2, 461.1, 185.3, 237.3, 228.85, 173.65, -23.65, 4.7, 130.95, 244.65, 260.35, 168.6, 298.2, 527.35, 437.6, 257.6, 192.4, 255.6, 87.15, 147.05, 181.75, 12.5, 146.95, 110.1, 224.2, 191.65, 205.6, 285.15, 296.35, 453.6, 362.45, 100.25, 201.45, 365.85, 297.4, 494.65, -72.3, -196.3, -133.9, 15.95, -41.2, -59.25, -94.2, -42.05, -44.3, 373.2, 366.15, 342.65, 436.45, 458.0, 622.7, 797.6, 831.6, 635.65, 739.15, 709.2, 737.75, 775.35, 1075.5, 1202.9, 1225.35, 1657.85, 1815.5, 2370.7, 3376.35, 2171.2, 2259.7, 2080.6, 2657.95, 2258.2, 2860.7, 3277.55, 4028.15, 4264.9, 5404.35, 5357.1, 5494.35, 7461.8, 8569.35, 9454.3, 4542.0, 4499.8, 4847.1, 6319.4, 5004.9, 4977.3, 3401.35, 2570.8, 2524.35, 2538.1, 2518.35, 1665.3, 1160.35, 1850.55, 1397.35, 975.3, 617.0, -66.5, -994.85, -1484.1, -2681.8, -2136.4, -2525.25, -3223.0, -2970.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.566535, 121.068658, 67.223729, 45.253268, 33.313252, 25.837524, 20.704682, 16.973145, 14.147124, 11.947838, 10.196864, 8.777245, 7.603777, 6.62869, 5.807835, 5.108252, 4.521755, 4.034919, 3.622267, 3.276283, 2.996478, 2.79174, 2.631132, 2.495681, 2.364766, 2.254291, 2.170965, 2.113297, 2.073289, 2.038228, 1.989444, 1.944287, 1.888754, 1.836998, 1.785964, 1.71873, 1.621526, 1.506785, 1.371872, 1.234556, 1.102899, 0.978878, 0.856761, 0.744434, 0.6521, 0.584982, 0.539838, 0.506969, 0.490398, 0.496531, 0.51257, 0.524792, 0.529184, 0.529624, 0.517849, 0.50104, 0.482811, 0.455471, 0.428527, 0.400264, 0.377526, 0.357968, 0.341166, 0.330047, 0.322733, 0.32423, 0.326619, 0.317567, 0.305932, 0.301383, 0.298897, 0.307401, 0.297283, 0.270395, 0.237237, 0.20862, 0.182098, 0.157399, 0.133152, 0.112289, 0.094102, 0.096953, 0.113975, 0.138127, 0.169262, 0.204253, 0.247342, 0.30113, 0.360748, 0.411997, 0.459161, 0.498993, 0.533107, 0.563125, 0.601324, 0.647905, 0.697676, 0.764818, 0.84665, 0.956705, 1.119343, 1.256229, 1.370002, 1.453787, 1.534705, 1.592177, 1.652607, 1.725007, 1.826816, 1.948007, 2.113118, 2.293319, 2.47204, 2.698559, 2.968289, 3.265758, 3.399875, 3.417651, 3.367517, 3.314704, 3.223262, 3.110682, 2.950618, 2.75039, 2.538577, 2.335623, 2.153769, 1.9759, 1.799136, 1.647727, 1.512725, 1.386551, 1.267086, 1.145054, 1.009817, 0.8639, 0.696688, 0.535923, 0.380442, 0.222487, 0.075876], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1133, 105.1044, 97.5282, 87.0733, 76.3213, 66.2245, 57.1205, 49.0911, 42.1023, 36.0714, 30.8965, 26.4726, 22.6989, 19.4848, 16.7494, 14.4212, 12.4413, 10.76, 9.3325, 8.1212, 7.0963, 6.2354, 5.5145, 4.9108, 4.4016, 3.9721, 3.6119, 3.3122, 3.0644, 2.8592, 2.6852, 2.537, 2.4074, 2.2933, 2.1918, 2.0972, 2.0021, 1.903, 1.7968, 1.6843, 1.5681, 1.4502, 1.3315, 1.2141, 1.1017, 0.9984, 0.9067, 0.8267, 0.7595, 0.7069, 0.668, 0.6394, 0.6173, 0.5998, 0.5834, 0.5669, 0.5501, 0.5312, 0.5106, 0.4886, 0.4664, 0.4447, 0.424, 0.4052, 0.3887, 0.3758, 0.366, 0.3563, 0.3462, 0.3373, 0.3296, 0.3251, 0.3196, 0.3097, 0.2952, 0.2779, 0.2588, 0.2385, 0.2174, 0.1964, 0.1759, 0.1601, 0.1509, 0.1483, 0.1525, 0.1629, 0.1798, 0.204, 0.2354, 0.2707, 0.3084, 0.3465, 0.3838, 0.4197, 0.456, 0.4944, 0.5351, 0.581, 0.6341, 0.6986, 0.7828, 0.8775, 0.976, 1.0715, 1.1642, 1.2498, 1.3303, 1.4093, 1.4928, 1.5838, 1.6897, 1.8104, 1.9427, 2.0939, 2.2688, 2.4682, 2.6545, 2.8071, 2.9192, 2.9983, 3.0433, 3.0568, 3.0355, 2.9785, 2.8905, 2.7795, 2.6544, 2.5187, 2.3748, 2.2294, 2.086, 1.9461, 1.8103, 1.6773, 1.5438, 1.4078, 1.2656, 1.1197, 0.9718, 0.8219, 0.6727], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1192, 8.6521, 15.3178, 25.3985, 33.4768, 39.7783, 42.4824, 46.9823, 53.184, 58.1496, 62.0237, 64.7917, 62.6313, 60.7395, 55.6993, 52.7399, 49.1303, 42.204, 32.0611, 22.6404, 12.9961, 4.7412, -2.129, -7.5503, -13.9045, -17.6721, -18.6308, -18.1723, -14.927, -11.5586, -7.0854, 1.3266, 9.0686, 13.8947, 18.3646, 22.2852, 22.8273, 22.5206, 22.0001, 18.9314, 16.2477, 11.8133, 7.8399, 4.9982, 2.7506, 1.0378, -0.0026, 1.9123, 3.0866, 1.967, 3.4143, 5.5632, 6.9894, 10.2168, 7.904, 5.0003, 2.1848, 0.9644, -0.8872, -2.4983, -3.3743, -4.6203, -5.9702, -2.3673, 0.0239, 3.4222, 7.699, 10.1897, 15.3483, 21.9617, 27.5242, 29.8768, 32.3733, 33.8448, 33.6641, 33.292, 35.3503, 35.7733, 35.9508, 38.8738, 41.987, 48.9454, 62.5777, 64.88, 67.3655, 68.8954, 73.4002, 73.536, 76.7771, 81.902, 87.8018, 93.1115, 102.6171, 106.307, 113.6887, 127.5289, 141.5838, 161.2871, 154.2362, 145.6066, 135.5499, 132.5639, 121.0033, 107.2975, 87.1192, 66.0446, 44.3404, 26.3922, 13.0706, 3.287, -6.7602, -13.816, -15.006, -14.1736, -13.7822, -14.7608, -15.591, -18.4064, -23.3665, -25.2641, -27.4957, -31.9674, -36.5752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.91, 22.02, 15.41, 16.1, -7.23, 1.25, 4.64, -8.45, -5.26, 15.42, 4.31, -5.17, -3.61, -8.63, 0.51, -15.79, -12.94, -17.78, 42.86, 41.3, 46.98, 75.76, 86.31, 79.02, 71.9, 51.26, 58.09, 65.7, 67.39, 68.83, 66.99, 47.08, 49.88, 40.3, 42.86, 37.92, 9.95, -3.01, -1.05, -3.17, -8.53, -16.63, -25.97, -35.26, -28.16, -8.45, -11.67, 0.27, -15.12, -6.05, 20.84, 40.78, 27.13, 37.76, 34.92, 18.63, 22.0, 33.7, 17.48, 14.17, 0.92, 4.25, 7.31, -2.31, -16.01, -10.21, 17.2, 15.46, -8.76, 13.25, 20.72, 14.02, 40.12, -4.71, -7.38, -9.25, 0.49, -1.93, -6.45, -8.28, -13.36, -9.43, 23.77, 19.69, 8.85, 15.83, 5.27, 65.38, 82.0, 81.28, 50.94, 59.26, 56.46, 61.82, 61.99, 69.59, 63.84, 64.44, 75.72, 77.21, 82.31, 86.73, 36.74, 37.64, 39.63, 46.01, 37.63, 44.19, 47.98, 52.0, 53.33, 60.3, 58.7, 58.89, 65.31, 65.96, 90.17, 25.71, 27.38, 26.7, 37.41, 25.22, 24.09, 10.08, 4.54, -1.21, 0.87, 2.28, -16.22, -28.46, -29.28, 8.53, 4.65, -2.26, -32.41, -29.14, -37.14, -34.47, -15.2, -24.35, -39.21, -41.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 107.6154, 88.8132, 85.8399, 155.0056, 116.7191, 245.4735, 266.5487, -17.8154, 12.5868, 26.6458, -58.4464, -61.5255, -16.7361, -23.7738, 7.051, -18.242, 53.7926, 89.9651, 37.8272, 156.709, 229.4649, 342.2556, 342.362, 472.596, 951.7965, 629.8256, 507.7077, 302.3208, 395.4179, 1045.7867, 829.9601, 722.5372, 489.0319, 317.1702, 441.5744, 217.7781, 333.9527, 382.8166, 380.9856, 51.8448, 106.1527, -129.012, -159.5817, -52.6414, -33.9784, -38.41, -82.4943, 88.2906, 252.9634, 255.6829, 297.0139, 275.1548, 645.8469, 583.5831, 280.2141, 134.3264, 145.1369, 130.6888, 111.0189, 227.8734, 29.32, 39.9886, 35.7045, 111.0324, 87.5992, 192.0851, 151.5015, 178.1441, 216.1235, 163.1059, 72.2336, 85.486, 190.1308, 256.5407, 294.7492, 316.2136, -170.3884, -68.7615, 32.7759, -1.9064, 13.9374, 114.9463, 71.3826, 89.6136, 362.3831, 897.0427, 444.3223, 303.8477, 284.8694, 384.7452, 537.2102, 492.6087, 409.2361, 282.2023, 273.0306, 247.7405, 259.349, 630.5849, 542.2156, 581.4705, 818.8319, 1168.2845, 1250.9581, 2342.5355, 1432.459, 662.1077, 576.3781, 1166.1812, 864.8696, 1010.4596, 1429.8226, 1821.4193, 1929.788, 3975.8183, 4109.2728, 3025.8053, 4054.9759, 4369.9794, 7015.6966, 2109.1685, 1012.8587, 306.7361, 1780.0595, 2430.051, 1506.4723, 712.6905, -327.6938, -40.1662, 165.5719, 624.0616, 628.4814, 87.984, 439.7006, 1554.7434, 339.0657, 307.7706, -224.768, -926.5154, -969.0132, -467.8685, -936.0301, -670.883, -942.1854, -646.0161], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 15.6154, 15.8132, -20.1601, -78.9944, 30.7191, 123.4735, -68.4513, -188.8154, -84.4132, -85.3542, -168.4464, -117.5255, -100.7361, -131.7738, -47.949, -112.242, -93.2074, 15.9651, -60.1728, -54.291, 60.4649, 168.2556, 112.362, 81.596, 301.7965, 426.8256, 227.7077, 176.3208, 186.4179, 247.7867, 465.9601, 444.5372, 190.0319, 97.1702, 81.5744, 89.7781, 100.9527, 287.8166, 11.9856, -304.1552, -290.8473, -550.012, -353.5817, -166.6414, -180.9784, -277.41, -336.4943, -54.7094, 15.9634, 25.6829, 44.0139, 97.1548, 384.8469, 262.5831, 83.2141, -34.6736, -14.8631, -170.3112, -141.9811, -58.1266, -150.68, -100.0114, -35.2955, -47.9676, -37.4008, -7.9149, -77.4985, 0.1441, -2.8765, 34.1059, -131.7664, -113.514, -143.8692, 84.5407, 29.7492, -272.7864, -710.3884, -224.7615, -181.2241, -166.9064, -127.0626, -112.0537, -99.6174, -45.3864, -87.6169, 240.0427, 234.3223, 195.8477, 124.8694, 180.7452, 398.2102, 386.6087, 195.2361, 74.2023, 185.0306, 58.7405, 187.349, 275.5849, 334.2156, 337.4705, 480.8319, 777.2845, 838.9581, 984.5355, 384.459, 162.1077, 174.3781, 299.1812, 405.8696, 523.4596, 1045.8226, 902.4193, 1211.788, 1670.8183, 1829.2728, 1760.8053, 2654.9759, 3024.9794, 3970.6966, -1475.8315, -402.1413, -858.2639, 775.0595, 280.051, 191.4723, -547.3095, -2057.6938, -1109.1662, -589.4281, -350.9384, -206.5186, -492.016, -80.2994, 144.7434, -455.9343, -627.2294, -579.768, -1112.5154, -1302.0132, -2015.8685, -1765.0301, -1407.883, -1557.1854, -1244.0161], "thermo_temp": [null, 86.0, 75.0, 208.0, 103.0, 157.0, 75.0, 101.0, 154.0, 303.0, 170.0, 136.0, 92.0, 73.0, 106.0, 234.0, 98.0, 199.0, 335.0, 171.0, 97.0, 112.0, 110.0, 56.0, 84.0, 108.0, 55.0, 112.0, 147.0, 74.0, 98.0, 211.0, 169.0, 174.0, 230.0, 391.0, 680.0, 203.0, 280.0, 171.0, 268.0, 798.0, 427.0, 278.0, 299.0, 300.0, 360.0, 250.0, 233.0, 102.0, 369.0, 377.0, 397.0, 421.0, 194.0, 138.0, 147.0, 239.0, 254.0, 203.0, 237.0, 230.0, 253.0, 178.0, 445.0, 321.0, 215.0, 169.0, 160.0, 301.0, 253.0, 286.0, 206.0, 153.0, 71.0, 159.0, 125.0, 200.0, 229.0, 178.0, 219.0, 164.0, 259.0, 200.0, 334.0, 172.0, 265.0, 589.0, 540.0, 183.0, 214.0, 180.0, 141.0, 227.0, 171.0, 135.0, 450.0, 657.0, 210.0, 111.0, 160.0, 204.0, 253.0, 106.0, 214.0, 208.0, 88.0, 189.0, 86.0, 478.0, 208.0, 244.0, 474.0, 510.0, 598.0, 1418.0, 1457.0, 500.0, 412.0, 867.0, 459.0, 667.0, 633.0, 919.0, 718.0, 2570.0, 2280.0, 1265.0, 2405.0, 1350.0, 3535.0, 6015.0, 1415.0, 1165.0, 1755.0, 2150.0, 1315.0, 1290.0, 1730.0, 1069.0, 755.0, 975.0, 835.0, 580.0, 930.0, 1410.0, 795.0, 935.0, 580.0, 797.0, 428.0, 1548.0, 829.0, 737.0, 720.0, 658.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 126.2, 134.1636, 134.4975, 126.7707, 116.9942, 114.9953, 136.6325, 129.6084, 142.2251, 177.275, 176.1341, 161.7461, 152.7014, 144.9375, 128.767, 120.6276, 118.3316, 106.8168, 107.7592, 114.8939, 107.4586, 105.7389, 124.8773, 132.8996, 140.3724, 156.6683, 199.2741, 286.6788, 271.4645, 273.0164, 254.4679, 256.9283, 355.305, 368.3404, 351.9149, 342.294, 334.6042, 339.2216, 322.9995, 306.636, 269.4294, 287.5332, 303.7999, 320.7453, 338.9735, 312.6146, 280.8665, 256.5272, 253.3404, 253.4603, 244.2857, 242.961, 240.6045, 242.8582, 231.0658, 269.9629, 279.2424, 267.562, 249.6416, 233.3431, 245.6444, 246.9818, 254.076, 245.3349, 228.5467, 199.9019, 192.4652, 180.1988, 183.799, 192.0174, 189.4688, 194.8381, 189.2311, 201.9164, 201.568, 225.6465, 215.8926, 224.8212, 291.0355, 336.3018, 308.4288, 291.2599, 271.0308, 247.3889, 243.6818, 230.4669, 213.1093, 256.1803, 329.0566, 307.41, 271.6991, 251.3901, 242.7738, 244.6331, 219.4271, 218.4403, 216.5421, 193.1708, 192.4125, 173.0647, 228.5075, 224.7789, 228.2736, 272.9512, 316.0509, 367.3144, 558.3482, 721.7394, 681.4231, 632.4371, 675.0849, 635.7967, 641.4701, 639.9301, 690.67, 695.6391, 1036.432, 1262.5353, 1262.9834, 1470.6228, 1448.6914, 1828.0202, 2589.2893, 2375.7821, 2155.6399, 2082.7963, 2095.0152, 1953.1942, 1832.6135, 1813.9565, 1678.5098, 1510.599, 1413.2173, 1308.0869, 1175.7075, 1131.0334, 1181.7546, 1111.4356, 1079.3564, 988.5643, 953.7344, 858.1464, 983.5743, 955.4699, 915.7481, 880.1575, 839.7652], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8899, 0.9222, 0.9759, 0.9863, 0.8166, 0.8231, 0.8892, 0.8643, 0.8419, 0.9816, 0.9666, 0.9088, 0.9276, 0.8775, 0.9088, 0.9846, 0.8783, 0.8644, 1.0698, 1.2352, 1.1494, 1.1521, 1.2704, 1.318, 1.2473, 1.2321, 1.1945, 1.2196, 1.2585, 1.2362, 1.2022, 1.162, 1.1336, 1.0865, 1.1029, 1.1514, 1.0318, 0.9023, 0.9289, 0.8801, 0.9093, 0.8941, 0.8137, 0.7598, 0.7852, 0.8817, 0.895, 0.9328, 0.9275, 0.8936, 1.0167, 1.1001, 1.0616, 1.1319, 1.0934, 0.9967, 1.0145, 1.0773, 1.0607, 1.0044, 0.9901, 0.9741, 0.9648, 0.9458, 0.862, 0.9157, 0.993, 1.0411, 0.9418, 1.0081, 0.9968, 1.0547, 1.1004, 0.9662, 0.8205, 0.9393, 0.9471, 0.9348, 0.9563, 0.9325, 0.9258, 0.9343, 1.005, 1.0895, 1.1011, 1.0435, 1.0396, 1.1714, 1.3877, 1.2815, 1.2184, 1.1943, 1.2317, 1.2037, 1.2553, 1.2267, 1.285, 1.2204, 1.2365, 1.3016, 1.2966, 1.2838, 1.0577, 1.0285, 1.062, 1.104, 1.1052, 1.1227, 1.1526, 1.1579, 1.1975, 1.2055, 1.209, 1.1975, 1.2017, 1.2425, 1.3285, 1.0874, 1.1226, 1.0942, 1.1261, 1.1012, 1.0826, 1.0466, 0.9696, 0.9759, 0.9728, 0.9721, 0.9546, 0.8953, 0.8314, 1.0386, 0.9415, 0.954, 0.8576, 0.8538, 0.8142, 0.805, 0.9313, 0.8726, 0.7886, 0.7655], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9024, 0.7838, 0.7943, 0.8033, 0.8609, 0.9655, 0.9015, 0.9441, 0.9993, 0.9605, 0.9816, 1.0405, 1.0457, 1.0464, 1.0063, 1.037, 1.0592, 1.065, 1.0112, 0.7405, 0.7534, 0.6919, 0.484, 0.5932, 0.6531, 0.6998, 0.6627, 0.5308, 0.5951, 0.6272, 0.6678, 0.7174, 0.7131, 0.7611, 0.7349, 0.7384, 0.8605, 0.8905, 0.8769, 0.9176, 0.9744, 1.1209, 1.1141, 1.1208, 1.0955, 1.0377, 1.0345, 1.0017, 1.0303, 1.0506, 0.9801, 0.886, 0.9609, 0.9085, 0.879, 0.9254, 0.9335, 0.8882, 0.9242, 0.963, 1.0259, 1.0123, 1.0398, 1.0098, 1.1092, 1.095, 0.9701, 0.919, 0.9504, 0.9334, 0.8807, 0.8906, 0.7922, 0.8344, 1.0003, 0.997, 0.9661, 1.0032, 0.9948, 0.9821, 1.0143, 1.0097, 0.9077, 0.7832, 0.9086, 0.9502, 0.9642, 0.911, 0.6921, 0.708, 0.7555, 0.7758, 0.768, 0.7912, 0.7502, 0.6678, 0.7472, 0.8786, 0.6067, 0.5064, 0.4448, 0.3413, 0.5558, 0.685, 0.6868, 0.6042, 0.6532, 0.6152, 0.6029, 0.5884, 0.5673, 0.4643, 0.5266, 0.6262, 0.5657, 0.5842, 0.4383, 0.644, 0.7029, 0.7615, 0.7273, 0.7331, 0.781, 0.8368, 0.8956, 0.9659, 0.9763, 0.9305, 1.0124, 1.0793, 1.1956, 1.036, 1.043, 1.0067, 1.0981, 1.1793, 1.1407, 1.0601, 1.0196, 1.03, 1.0805, 1.11], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -53536.92, -36003.08, -43785.49, 74418.15, 39092.7, 314848.03, -57473.12, -63939.82, -26776.99, -172480.27, -168297.38, -154219.18, -80887.87, -46505.32, -21810.27, -54134.52, 21728.98, 16083.42, 6285.78, 427652.1, 465888.94, 367447.67, 442755.14, 1416295.84, 4509077.86, 3141915.31, 2472504.55, 1604583.9, 1912557.63, 3572462.25, 4391790.5, 4008553.29, 3304554.25, 1793646.5, 2289639.85, 1409398.45, 1770048.67, 1534841.72, 773885.76, -253949.35, -212553.73, -987436.05, -574192.33, -421196.28, -359972.53, -436319.31, -269095.12, 105521.32, 445866.85, 460343.01, 328065.44, 403648.95, 1686484.81, 902959.84, 319094.15, 73280.7, 155743.46, -287637.04, -131414.6, 121680.34, -200905.42, -59356.08, -74819.49, 269440.43, 206048.94, 205826.24, 589753.92, 519789.07, 790593.49, 388108.71, -667486.82, -392784.42, -6918.07, -88695.49, 514361.01, -2028101.99, -2178293.14, -1626856.98, -629691.69, -632611.45, -554866.96, -594551.68, -423280.01, -377494.29, 1813090.6, 1737791.95, 1290335.95, 1445430.82, 1324530.7, 2379634.89, 4787937.05, 4446306.04, 2740399.46, 3197176.68, 2651888.58, 2377275.93, 2199626.51, 4753111.3, 5375781.11, 5068123.81, 12443451.84, 17245335.86, 27495257.88, 51415883.9, 2638579.05, 4531250.62, 2592780.53, 12015674.74, 5554441.21, 9814903.89, 16876024.76, 29611541.23, 37046235.34, 100239573.15, 90680698.41, 88081284.35, 176295815.16, 207491512.99, 297331318.28, -355368584.33, -300702572.28, -247580061.96, -178637945.96, -178908617.97, -150465243.97, -144826151.98, -132624094.55, -111081795.33, -92130667.43, -75874236.37, -68178302.6, -59850945.08, -48817710.07, -43866151.49, -39311365.56, -34191313.34, -29820225.72, -26270250.62, -23196450.53, -31227871.88, -22566665.9, -20794027.91, -20067202.5, -16494009.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.325, 24.225, -67.975, -88.55, -99.3, -59.825, -40.4, -22.775, -47.925, 14.625, -28.55, -50.375, 101.075, 223.4, 172.925, 258.725, 394.1, 584.725, 508.625, 444.5, 269.075, 485.6, 566.3, 684.4, 717.9, 648.175, 410.575, 616.925, 419.6, 581.225, 555.075, 264.675, -125.45, -166.9, -383.825, -277.2, -256.7, -251.8, -376.2, -284.925, -97.475, 79.375, 180.5, 128.725, 295.05, 475.85, 394.075, 225.55, 151.825, 206.925, 41.55, 113.975, 148.875, -23.025, 68.175, 17.95, 131.075, 104.6, 100.6, 93.05, 60.975, 180.9, 76.875, -165.6, -52.025, 145.1, 137.6, 329.075, -211.675, -188.775, -96.5, 71.35, 32.3, 20.3, -13.675, 35.075, 30.1, 435.375, 290.175, 253.25, 324.45, 339.675, 496.425, 648.75, 669.85, 462.675, 555.6, 514.85, 539.3, 454.225, 641.35, 751.6, 713.275, 1030.325, 1055.45, 1501.175, 2079.8, 758.675, 807.9, 624.675, 1191.65, 772.5, 1341.15, 1748.05, 2319.95, 2445.95, 2940.9, 2799.175, 2849.65, 4448.675, 5146.55, 5049.675, 58.9, -68.575, 276.525, 1794.925, 606.4, 727.25, -679.0, -1368.175, -1143.3, -856.65, -667.45, -1381.875, -1852.75, -1035.125, -1210.5, -1451.625, -1549.25, -1977.625, -2621.75, -1748.375, -2505.65, -1737.775, -1939.9, -2416.775, -1779.15], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -146.7776, -243.2008, 449.715, 321.8231, 436.2994, 375.5681, 1949.9144, 2773.6557, 5630.4277, 4126.1592, 5134.2625, 6063.1646, 2257.5982, 1489.6552, 1040.0734, 1694.3287, 4483.8579, 6476.3641, 8922.0042, 10733.545, 8969.0004, 7840.8685, 11699.029, 13928.8193, 10218.846, 8196.4599, 12682.1286, 13490.7631, 1719.665, -2374.8675, -9670.6731, -8192.1323, -14492.4794, -25367.8507, -30175.6194, -24534.249, -21629.7484, -14286.6573, -6994.7096, 2468.0956, 1302.4546, -3588.2149, -9942.6424, -15413.4715, -17534.4604, -14572.4256, -13069.9533, -11410.6994, -10601.3556, -7074.2174, -1614.458, 4050.9486, 8376.4734, 9296.6754, 10587.5148, 3663.0283, -10178.3729, -18152.3681, -19944.9841, -17870.0331, -17396.049, -15245.8114, -16873.1293, -18279.9294, -15949.6268, -14391.3294, -8221.4478, -2731.6373, -1952.8251, 7129.4389, 11698.3119, 17916.1861, 19886.4948, 11213.8336, 7090.5829, 7972.1886, 4437.4933, 7639.9598, -411.4793, 2586.3393, 2608.2039, 10152.2098, 16076.5485, 18410.0911, 13880.7592, 11273.1006, 6799.4534, 15155.912, -15251.4028, -40529.9647, -43161.6523, -34981.3004, -15914.1933, -10945.1199, -11342.8636, -22073.1162, -9990.2264, -8341.1931, -3914.3588, -516.9622, 2466.968, 19997.348, 30047.0552, 66929.6643, 34761.7061, 65643.046, 97989.6856, 66043.4279, 94659.6472, 106323.481, 117232.892, 94011.9792, 92842.335, 92830.4028, 124364.6548, 185771.0951, 178631.9838, 120886.4252, 67661.8425, 96925.6183, 182262.0646, 28826.7711, -127787.9119, -238060.4046, -216249.5693, -150800.3658, -151551.4957, -145801.9584, -157571.5151, -137236.7557, -113984.7843, -87015.9179, -61002.7109, -56292.0614, -57576.9141, -46921.4525, -62655.9108, -60845.7851, -52743.0055, -45837.2161, -40098.1214, -36098.1343, -52478.7824, -43589.1841, -37389.8815, -36980.3512, -33510.2606], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.18, 60.33, 61.57, 64.63, 55.96, 51.73, 58.02, 47.76, 46.16, 53.37, 57.32, 50.48, 51.87, 45.99, 51.34, 51.39, 47.88, 51.62, 57.83, 67.18, 68.26, 82.29, 91.17, 62.23, 53.67, 50.96, 52.57, 62.27, 67.59, 69.23, 65.63, 59.73, 61.23, 57.54, 58.6, 57.33, 49.7, 57.05, 59.37, 58.86, 58.77, 51.63, 39.14, 31.9, 34.47, 43.78, 41.2, 49.01, 45.39, 41.72, 58.15, 48.25, 47.69, 48.57, 48.34, 43.11, 46.98, 55.4, 54.33, 53.44, 51.79, 53.83, 50.22, 52.55, 51.66, 67.53, 75.25, 73.97, 64.6, 70.34, 70.5, 67.5, 73.67, 64.28, 57.18, 57.04, 63.45, 57.87, 54.15, 54.78, 53.83, 61.23, 72.56, 81.34, 71.77, 66.13, 66.91, 74.78, 83.76, 85.0, 78.74, 73.61, 74.03, 71.38, 71.83, 74.04, 75.34, 74.69, 83.28, 89.91, 91.31, 92.71, 73.95, 65.2, 63.41, 67.97, 63.21, 64.98, 67.59, 69.49, 73.37, 78.53, 80.67, 67.12, 71.46, 74.54, 86.14, 70.72, 73.15, 70.59, 72.52, 69.64, 67.84, 66.01, 63.24, 60.65, 58.8, 63.67, 59.17, 53.51, 28.16, 51.22, 36.68, 40.4, 29.19, 36.6, 41.09, 42.69, 54.23, 52.65, 46.07, 41.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0104, -0.0396, 0.2907, 0.3564, 0.2212, -0.3887, -0.3395, -0.1625, -0.2415, -0.3113, 0.0805, -0.0425, -0.2553, -0.2899, -0.3281, -0.229, -0.2455, -0.4479, -0.5058, 0.0651, 0.4806, 0.4217, 0.5109, 0.9461, 0.9353, 0.8662, 0.8488, 0.9235, 1.3544, 1.3248, 1.2767, 1.2584, 1.1461, 0.9864, 0.816, 0.8937, 0.8826, 0.3185, -0.1661, -0.1161, -0.4221, -0.4859, -0.7584, -0.8224, -1.0533, -1.0597, -0.8133, -0.7573, -0.6228, -0.5917, -0.5232, -0.0893, 0.3812, 0.2215, 0.4881, 0.4725, 0.2286, 0.2587, 0.5293, 0.5161, 0.3675, 0.2076, 0.1307, -0.0001, -0.082, -0.2942, -0.2322, -0.0177, 0.0644, -0.0369, 0.106, 0.2281, 0.3353, 0.5371, 0.247, -0.3837, -0.249, -0.2161, -0.2859, -0.2492, -0.2615, -0.3272, -0.3116, -0.0826, 0.0737, -0.1162, -0.2945, -0.3337, -0.0576, 0.5647, 0.4077, 0.3302, 0.3189, 0.3252, 0.2567, 0.3013, 0.4036, 0.266, 0.1085, 0.2327, 0.3015, 0.3581, 0.802, 0.583, 0.4853, 0.5432, 0.8574, 0.8262, 1.0589, 1.1846, 1.2855, 1.3788, 2.1011, 2.3992, 2.2827, 2.6927, 2.5184, 3.3854, 1.9754, 1.9467, 1.3442, 2.2814, 2.236, 1.6201, 0.5003, -1.2015, -1.1548, -1.1099, -0.438, -0.8372, -1.7119, -1.4794, 0.8308, -0.1675, -0.0789, -2.1473, -3.9167, -3.9867, -3.6803, -2.4936, -3.1046, -4.3042, -4.4679], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4457, 92.5926, 74.7826, 76.6102, 220.3187, 185.6269, 18.4783, 134.004, 80.8081, -46.3668, 358.0357, 86.4745, 70.3883, 156.0694, 100.7958, 3.6713, -12.9353, 83.0134, -32.9602, 32.7623, 56.3303, 221.6681, 802.3743, 1655.4839, 242.0078, 169.4411, 125.0712, 617.0429, 698.4148, 317.7066, 629.7143, 85.1075, 307.0501, 93.9516, 125.2347, -58.7009, -76.985, -76.5895, -48.9598, 19.0203, -1.962, -86.7464, -87.8061, -72.2245, -67.6977, -65.6374, -37.6937, -68.3992, -59.5623, -64.2071, 157.5656, 172.2658, 4.5784, -28.8098, -19.2382, 102.3753, 49.7965, 429.7965, 56.0, -48.7222, -69.3489, 145.7895, 49.7423, 236.1664, -6.7363, -61.5606, -9.1831, 17.2917, 131.255, -34.8005, 8.3333, -66.8861, 45.2991, 410.7717, 681.8616, -2.1413, 170.9983, -10.3281, -69.0649, 22.45, -30.3351, -23.9343, 24.5766, 1057.5158, 288.6288, 146.0646, 52.5668, 62.2285, 235.5617, 212.1444, 21.4354, 229.814, 75.2941, -37.9339, 67.8481, 273.2049, 74.3618, -26.3064, 166.9105, 663.9057, 422.5026, 267.9278, 124.5338, 162.6709, 79.0533, 97.2899, 413.3712, 248.9474, 514.1277, 96.9654, 282.177, 298.3117, 98.9924, 33.1188, 128.1076, 72.0034, 233.8371, 493.7483, 319.5998, 31.1976, 41.9449, 210.8409, -33.8682, -31.6709, -53.76, -86.2456, -80.7915, -84.5739, -89.3924, -89.1744, -97.7318, -90.0574, -82.252, -75.6096, -94.8565, -96.0332, -82.4338, -8.066, -63.683, -24.7496, -47.0055, -70.1009], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 29.29, 29.23, 27.71, 27.68, 26.83, 26.83, 26.35, 26.34, 21.9, 20.15, 20.77, 21.53, 21.57, 21.89, 22.44, 25.91, 25.09, 20.07, 21.59, 23.04, 22.8, 22.68, 22.37, 22.75, 24.93, 25.63, 26.72, 27.13, 27.09, 29.43, 32.57, 32.22, 33.6, 33.64, 32.72, 29.22, 29.58, 29.82, 30.05, 29.32, 28.31, 27.8, 28.3, 29.53, 28.54, 27.95, 27.45, 26.47, 27.14, 25.76, 21.92, 22.97, 21.26, 20.98, 21.26, 21.3, 20.3, 20.21, 19.01, 18.44, 18.67, 20.61, 20.23, 19.52, 19.44, 19.81, 27.8, 27.9, 27.47, 28.06, 28.05, 27.31, 26.94, 26.96, 26.56, 30.19, 30.19, 30.14, 30.22, 29.87, 30.04, 28.64, 28.51, 28.83, 28.82, 28.05, 19.0, 18.22, 19.6, 19.24, 18.94, 21.19, 20.87, 23.52, 29.17, 40.07, 39.99, 40.25, 41.76, 43.03, 44.4, 44.79, 46.18, 44.89, 47.25, 46.9, 46.74, 50.95, 51.35, 51.31, 84.08, 83.79, 83.84, 85.13, 85.18, 79.93, 82.99, 83.55, 82.82, 82.22, 81.53, 82.03, 81.05, 81.84, 79.59, 79.65, 79.59, 74.54, 73.29, 71.86, 45.84, 48.14, 47.4, 41.2, 40.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5524, 0.3632, 0.333, 0.312, 0.403, 0.4534, 0.4976, 0.4334, 0.5841, 0.5708, 0.5294, 0.8808, 1.131, 1.0224, 1.1824, 1.4497, 1.8337, 1.5951, 1.3925, 1.051, 1.3677, 1.4689, 1.5393, 1.5202, 1.3638, 1.0106, 1.2463, 0.9763, 1.185, 1.1485, 0.7555, 0.3205, 0.3445, 0.1267, 0.299, 0.3832, 0.3932, 0.2464, 0.378, 0.6245, 0.8347, 0.892, 0.7809, 0.9498, 1.1823, 1.0235, 0.7763, 0.6663, 0.717, 0.4844, 0.5743, 0.6209, 0.4089, 0.5731, 0.5173, 0.6789, 0.6456, 0.6473, 0.7417, 0.7278, 0.8988, 0.742, 0.3874, 0.5523, 0.8036, 0.7132, 0.9867, 0.2341, 0.1635, 0.3, 0.5205, 0.4716, 0.4638, 0.4249, 0.4954, 0.488, 1.0009, 0.9294, 0.8581, 0.9283, 0.9201, 1.0892, 1.2452, 1.2466, 0.9328, 1.0309, 0.9542, 0.978, 1.024, 1.3524, 1.4633, 1.4134, 1.8472, 1.8932, 2.336, 2.8076, 1.3753, 1.3618, 1.1774, 1.5332, 1.1912, 1.5718, 1.7778, 2.1409, 2.1596, 2.3885, 2.053, 1.9487, 2.4663, 2.6662, 2.5014, 0.7246, 0.725, 0.8286, 1.1966, 0.8504, 0.8753, 0.5367, 0.4092, 0.4986, 0.6069, 0.7097, 0.5437, 0.4703, 0.7092, 0.6472, 0.5753, 0.5429, 0.4085, 0.2111, 0.1372, -0.0948, 0.156, 0.1108, -0.0362, 0.1086], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5064, 5.3695, 5.4857, 5.121, 8.5151, 8.6962, 8.6583, 8.5187, 8.7649, 8.932, 8.3462, 8.2277, 8.3345, 8.4066, 8.5803, 8.5705, 8.7699, 8.9456, 5.2721, 8.4383, 8.1457, 9.9221, 13.6032, 19.725, 18.5827, 17.4604, 16.3868, 15.1877, 16.7928, 17.7462, 17.1085, 15.1614, 13.5226, 11.998, 10.2292, 9.117, 7.8911, 7.5639, 7.7405, 7.8024, 8.049, 8.5091, 9.1099, 9.779, 10.715, 11.3795, 11.5734, 11.6863, 11.6832, 11.7894, 9.8223, 13.9358, 13.3134, 12.7335, 11.7074, 10.8627, 10.2917, 9.5901, 8.3722, 7.5796, 7.0771, 7.0508, 6.9546, 6.7706, 6.8109, 5.523, 3.3303, 5.9251, 5.7438, 5.9274, 5.6302, 5.3292, 5.113, 7.0289, 7.223, 7.5655, 7.8919, 7.8767, 7.9395, 8.1206, 8.3598, 8.625, 8.8296, 8.4616, 8.3659, 8.3027, 8.9594, 9.2722, 11.1309, 12.6537, 12.2169, 11.472, 10.5547, 9.5394, 8.2914, 6.9828, 9.684, 11.0054, 10.6184, 15.5622, 16.8593, 22.0589, 29.9146, 28.6786, 27.386, 25.8525, 24.1087, 22.3057, 20.2099, 19.9729, 24.3978, 24.6378, 30.3264, 28.8977, 28.0153, 36.014, 39.0843, 39.9074, 38.0358, 35.935, 33.9709, 31.0871, 28.8314, 26.6907, 25.6725, 25.1853, 25.2909, 25.2187, 25.0403, 25.9734, 27.2396, 14.4448, 14.0187, 13.7679, 13.8728, 9.1528, 10.4381, 8.5888, 11.0576, 11.9656, 13.2443, 15.2036, 16.6267], "mkt_dynamics": [-0.287224, -0.415465, -0.512646, -0.33592, -0.116618, 0.040923, 0.130259, 0.098787, 0.022907, -0.113488, -0.296471, -0.521174, -0.682348, -0.543385, -0.367822, -0.029858, 0.195436, 0.629376, 0.729439, 0.574109, 0.457882, 0.014638, -0.188638, -0.403262, -0.470654, -0.594822, -0.629524, -0.678688, -0.708237, -0.741671, -0.758001, -0.426355, -0.031387, 0.580155, 1.148546, 1.462941, 1.651529, 1.729173, 1.759605, 1.540424, 1.334377, 1.284999, 1.311681, 1.399933, 1.440693, 1.233272, 1.054923, 0.879788, 0.758, 0.65767, 0.320578, -0.06836, -0.510147, -0.872784, -1.053538, -1.097139, -1.120399, -1.166352, -1.164208, -1.052923, -0.855765, -0.590452, -0.370368, -0.16748, 0.248154, 0.622529, 0.851661, 0.976034, 0.760498, 0.466155, 0.323638, 0.320799, 0.114222, -0.048354, -0.265725, -0.511952, -0.549602, -0.549235, -0.357487, -0.267855, 0.005351, 0.267062, 0.19965, 0.146306, 0.109748, 0.042529, 0.430922, 0.440941, 0.177098, -0.169519, -0.565413, -0.734543, -0.835775, -0.749434, -0.916387, -0.873725, -0.323385, 0.188668, 0.651297, 1.057257, 0.971994, 1.013077, 1.237346, 1.390131, 1.419952, 1.339207, 1.084116, 0.897671, 0.877656, 0.959234, 1.133231, 1.356966, 1.576562, 1.635333, 1.693522, 1.715684, 1.575531, 1.37738, 1.091942, 0.892875, 0.741223, 0.701395, 0.84217, 0.894704, 1.125209, 1.341091, 1.439113, 1.552891, 1.616083, 1.64649, 1.748523, 1.537681, 1.133869, 0.660575, 0.225708, -0.053686, -0.207529, -0.397345, -0.688162, -0.862858, -0.968171, -0.935338, -0.917998, -0.908642, -0.88849, -0.757152, -0.637449, -0.546876, -0.646591, -0.902729, -1.102804, -1.214979, -1.12619, -1.049245, -1.022271, -1.047005], "market_activity_top_line": [3120.866667, 3087.8, 3077.727273, 3115.866667, 3175.8, 3176.133333, 3168.866667, 3187.933333, 3172.933333, 3116.127273, 3107.933333, 3114.247619, 3120.963636, 3143.6, 3167.8, 3219.0, 3239.333333, 3316.4, 3279.866667, 3241.4, 3229.945455, 3207.763636, 3183.163636, 3167.880952, 3161.585714, 3157.952381, 3156.114286, 3153.002151, 3154.436559, 3155.75914, 3155.965591, 3209.066667, 3294.2, 3351.4, 3427.066667, 3543.666667, 3741.6, 3867.733333, 3940.8, 3924.2, 3967.866667, 4060.533333, 4192.133333, 4319.933333, 4401.4, 4371.666667, 4409.0, 4377.933333, 4421.466667, 4464.866667, 4417.533333, 4327.927273, 4251.127273, 4198.947619, 4172.314286, 4149.704762, 4126.238095, 4091.133333, 4065.571429, 4068.832258, 4086.24086, 4162.466667, 4229.866667, 4317.133333, 4449.866667, 4518.666667, 4508.2, 4466.933333, 4437.4, 4401.0, 4384.454545, 4375.218182, 4335.418182, 4320.254545, 4315.290476, 4329.328571, 4339.67619, 4367.333333, 4408.266667, 4440.066667, 4505.4, 4525.8, 4455.6, 4438.8, 4473.533333, 4493.333333, 4591.733333, 4493.0, 4422.480952, 4406.047619, 4405.857143, 4401.542857, 4396.457143, 4387.371429, 4384.352688, 4382.245161, 4486.8, 4604.133333, 4682.4, 4758.0, 4809.333333, 4883.933333, 5000.2, 5102.8, 5107.6, 5134.333333, 5130.533333, 5136.266667, 5163.0, 5295.4, 5443.133333, 5566.733333, 5802.8, 6039.4, 6398.133333, 7003.8, 7063.2, 7083.933333, 7010.066667, 7118.6, 7085.2, 7334.333333, 7682.533333, 8223.533333, 8725.066667, 9516.6, 10112.866667, 10584.333333, 11559.0, 12666.333333, 13783.333333, 12988.666667, 12243.0, 11990.909091, 12191.090909, 12130.272727, 12096.0, 11806.181818, 11425.909091, 11394.361905, 11403.495238, 11438.466667, 11397.857143, 11318.309524, 11320.404762, 11297.52381, 11249.333333, 11190.452381, 11166.802151, 11097.4, 11001.449462, 10835.791398, 10715.825806, 10577.221505, 10398.8, 10245.862366], "market_activity_min_gap": [2.519734, 2.444031, 2.442614, 2.630571, 2.752143, 2.539345, 2.322611, 2.133232, 1.821085, 0.315423, -0.577596, -0.141911, 0.387319, 0.398625, 0.532459, 0.739974, 0.909834, 1.278971, 1.18022, 1.077487, 0.945936, 0.813646, -0.532807, -1.276144, -1.620751, -1.58952, -1.264698, -1.170951, -0.841981, -0.646672, -0.539405, 0.071814, 0.230729, 0.532223, 0.968129, 1.420376, 2.150361, 2.852013, 3.378501, 3.422795, 3.793346, 4.394152, 5.050008, 5.691593, 6.184642, 6.557515, 7.017833, 7.454673, 7.713696, 7.883054, 7.809989, 7.336596, 6.805363, 3.368421, 0.715582, -0.271221, -0.606174, -1.912286, -2.211811, -1.831409, -1.279805, -0.336584, 0.208457, -0.003122, 0.24532, 0.481538, 0.572651, 0.542323, 0.498272, 0.180138, 0.083214, 0.173987, 0.259926, 0.505766, 0.703381, 0.838217, 1.145097, 1.337086, 1.748166, 2.172503, 2.496064, 2.466526, 2.237322, 1.907055, 1.780739, 1.631744, 1.609516, 1.064843, -0.475525, -2.337051, -2.331646, -2.304713, -1.748193, -1.491949, -1.239154, -1.096994, 0.394754, 0.639986, 0.881457, 1.02905, 1.216241, 1.525622, 1.793672, 2.13322, 2.264347, 2.52233, 2.71032, 2.9016, 3.151617, 3.569048, 4.127505, 4.585268, 5.086397, 5.694507, 6.686883, 8.091303, 8.808572, 9.101764, 9.142831, 9.464491, 9.593261, 9.919234, 10.333205, 10.957467, 11.563993, 12.506632, 13.474735, 14.290778, 15.621553, 17.068052, 18.469401, 18.047213, 17.611138, 17.225759, 17.118746, 16.554578, 15.918219, 14.804431, 13.477224, 12.308017, 11.022119, 10.264474, 9.185568, 7.021817, 6.572948, 5.928091, 4.651875, 3.460724, 1.036349, -3.786809, -8.496672, -14.580511, -16.859385, -18.513578, -20.845478, -20.976509], "market_activity": [null, null, null, null, 15.24975, 16.821875, 17.266512, 16.323356, 10.809978, 3.244614, -1.055668, -4.050834, -4.382392, 0.323004, 5.090927, 11.056414, 15.161982, 21.770666, 20.614533, 13.987016, 8.477258, -0.098046, -4.325648, -5.555724, -6.158087, -5.609093, -4.180097, -2.789273, -1.660487, -0.817318, -0.280534, 4.048083, 12.559616, 21.104808, 31.134179, 41.55024, 55.964995, 66.100897, 72.056299, 67.992424, 57.711687, 51.724769, 52.916009, 61.65293, 68.09629, 64.12522, 57.45656, 45.989405, 38.457702, 37.441851, 31.749951, 24.20455, 14.57245, 8.315325, 4.177788, 1.161094, -0.685653, -2.024952, -3.583776, -3.775963, -2.485706, 3.723172, 11.599736, 20.121193, 30.955496, 36.407523, 35.223337, 28.190093, 17.240697, 6.768373, 0.854412, -1.077244, -3.015097, -3.314099, -2.986299, -1.73135, 1.1722, 4.8165, 9.258325, 12.769638, 17.671894, 19.779472, 14.909486, 9.849318, 6.268884, 4.431192, 11.359796, 9.700623, 3.379686, -1.554182, -6.469316, -6.720158, -4.270629, -2.753039, -2.10852, -1.697885, 4.383383, 14.228391, 23.529171, 32.219035, 34.608793, 34.633071, 37.169611, 40.33308, 39.678865, 37.418358, 31.319204, 24.445602, 21.758126, 25.487213, 34.240906, 43.860353, 58.215152, 70.642601, 80.604375, 90.302188, 95.151094, 97.404147, 87.956973, 68.715562, 54.782831, 54.86439, 67.90307, 83.951535, 91.975768, 95.987884, 97.993942, 98.996971, 99.498485, 99.749243, 99.874621, 99.937311, 85.498005, 61.920278, 50.131414, 44.236982, 44.982016, 40.535833, 30.670091, 23.961971, 19.104985, 15.580768, 17.344109, 15.795804, 13.762277, 10.855739, 7.903569, 5.376435, 2.698692, -0.354504, -3.786302, -7.396026, -9.390238, -10.387344, -10.885897, -11.135173], "market_activity_raw": [null, null, null, null, 15.24975, 18.394, 17.71115, 15.3802, 5.2966, -4.32075, -5.35595, -7.046, -4.71395, 5.0284, 9.85885, 17.0219, 19.26755, 28.37935, 19.4584, 7.3595, 2.9675, -8.67335, -8.55325, -6.7858, -6.76045, -5.0601, -2.7511, -1.39845, -0.5317, 0.02585, 0.25625, 8.3767, 21.07115, 29.65, 41.16355, 51.9663, 70.37975, 76.2368, 78.0117, 63.92855, 47.43095, 45.73785, 54.10725, 70.38985, 74.53965, 60.15415, 50.7879, 34.52225, 30.926, 36.426, 26.05805, 16.65915, 4.94035, 2.0582, 0.04025, -1.8556, -2.5324, -3.36425, -5.1426, -3.96815, -1.19545, 9.93205, 19.4763, 28.64265, 41.7898, 41.85955, 34.03915, 21.15685, 6.2913, -3.70395, -5.05955, -3.0089, -4.95295, -3.6131, -2.6585, -0.4764, 4.07575, 8.4608, 13.70015, 16.28095, 22.57415, 21.88705, 10.0395, 4.78915, 2.68845, 2.5935, 18.2884, 8.04145, -2.94125, -6.48805, -11.38445, -6.971, -1.8211, -1.23545, -1.464, -1.28725, 10.46465, 24.0734, 32.82995, 40.9089, 36.99855, 34.65735, 39.70615, 43.49655, 39.02465, 35.15785, 25.22005, 17.572, 19.07065, 29.2163, 42.9946, 53.4798, 72.56995, 83.07005, 90.56615, 100.0, 100.0, 99.6572, 78.5098, 49.47415, 40.8501, 54.94595, 80.94175, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.0587, 38.34255, 38.34255, 38.34255, 45.72705, 36.08965, 20.80435, 17.25385, 14.248, 12.05655, 19.10745, 14.2475, 11.72875, 7.9492, 4.9514, 2.8493, 0.02095, -3.4077, -7.2181, -11.00575, -11.38445, -11.38445, -11.38445, -11.38445], "market_activity_distance": [5.880025, 4.53476, 3.961468, 4.828391, 6.279805, 5.740111, 5.012814, 4.996322, 3.926107, 1.679158, 1.03924, 0.824412, 0.779193, 1.321472, 2.099269, 3.530345, 4.032629, 6.162169, 4.800349, 3.412632, 2.794666, 2.085469, 1.355271, 0.89864, 0.539089, 0.32571, 0.122059, 0.07095, 0.156741, 0.125615, 0.066551, 1.431838, 3.706424, 5.302737, 7.4035, 10.38543, 15.407867, 18.336002, 19.576409, 17.970198, 18.107674, 19.566946, 21.951787, 24.112239, 24.919112, 22.982718, 22.627778, 20.787235, 20.479214, 20.154649, 17.729728, 14.483316, 11.599624, 9.58541, 8.175118, 6.850178, 5.536684, 4.034787, 2.768887, 2.073812, 1.575349, 2.60468, 3.560673, 4.839924, 7.073478, 7.971199, 7.423352, 6.155881, 5.09355, 3.887827, 3.290826, 3.003669, 2.254448, 2.037991, 2.065385, 2.275657, 2.604137, 3.202735, 4.215985, 5.016596, 6.278651, 6.271867, 4.34579, 3.417907, 3.637978, 3.59668, 5.182301, 2.583031, 0.782739, 0.297009, 0.190802, 0.075247, -0.09717, -0.217468, -0.05275, 0.082488, 2.202683, 4.536441, 6.036611, 7.264434, 7.978656, 9.106479, 10.86918, 12.375024, 11.848521, 11.819324, 11.142723, 10.649298, 10.630183, 12.61617, 14.893827, 16.53118, 19.896691, 23.111525, 28.350285, 37.328514, 36.65508, 34.703709, 31.080736, 30.499184, 27.774071, 29.608577, 32.709161, 38.248595, 42.627819, 50.367362, 54.841706, 57.015067, 64.634667, 72.596418, 79.247982, 64.941035, 51.949793, 45.255145, 43.173624, 38.87558, 34.943272, 29.053287, 22.686421, 20.205103, 18.104438, 16.172169, 13.964136, 11.617107, 10.009019, 8.619941, 6.701235, 4.800778, 3.389296, 2.024105, 0.435921, -1.263617, -2.613208, -3.80438, -5.081755, -5.872017], "market_activity_roc": [null, null, null, null, 1.760195, 2.860721, 2.961256, 2.312893, -0.090266, -1.88928, -1.922875, -2.311394, -1.637907, 0.88163, 1.926253, 3.36365, 3.792729, 5.496883, 3.537681, 0.695868, -0.289809, -3.275732, -2.948383, -2.268126, -2.116436, -1.552834, -0.849763, -0.469677, -0.226126, -0.069451, -0.004711, 1.778131, 4.430694, 6.199486, 8.590115, 10.426708, 13.581446, 15.406497, 14.990468, 10.738407, 6.047324, 4.984832, 6.377724, 10.084433, 10.926106, 7.662376, 5.173182, 1.342613, 0.455916, 2.13191, 0.193544, -1.14223, -3.852554, -5.955812, -5.55104, -4.117965, -2.93779, -2.56765, -2.558361, -1.948874, -0.969339, 1.743608, 4.041135, 6.102514, 8.898785, 8.557426, 6.580192, 3.469895, -0.280158, -2.604013, -2.744897, -2.053202, -2.298234, -1.834707, -1.577484, -1.048853, 0.098214, 1.089723, 2.154575, 2.557858, 3.818806, 3.628454, 1.07374, -0.028528, -0.707299, -0.717369, 3.055331, 1.221051, -1.141209, -1.94256, -4.048062, -2.035547, -0.588444, -0.423876, -0.488088, -0.43843, 2.054901, 4.940587, 6.797978, 8.574482, 7.188494, 6.077148, 6.787118, 7.246742, 6.20183, 5.127015, 2.606562, 0.655849, 1.084658, 3.137051, 6.092934, 8.380925, 12.39202, 14.04993, 17.545041, 25.81526, 21.720549, 17.295316, 9.564248, 1.63911, 0.311474, 3.534759, 9.592871, 15.521779, 23.144959, 29.754124, 31.63453, 28.707855, 32.480363, 33.097255, 36.295017, 22.715964, 5.917467, -5.332437, -11.55194, -6.608792, -1.200686, -1.540561, -6.276566, -6.066729, -5.725072, -3.114598, -0.245512, -0.667456, -0.72864, -1.232183, -1.303085, -1.129649, -1.356865, -1.771395, -2.203543, -3.169318, -4.038545, -4.687391, -5.47791, -5.444263], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2467, 1.9731, 7.0054, -3.8, -3.6313, -2.0205, -4.6718, -4.6989, -4.575, -2.5783, -1.4719, -0.513, -1.6666, 1.3896, 1.057, 0.1361, 6.9646, 10.534, 8.0981, 10.3897, 13.9704, 18.1744, 12.6224, 8.7294, 0.2249, 4.9789, 7.6864, 8.7328, 8.4351, 5.7244, -3.3588, 1.1017, -4.5745, -0.5846, -0.3766, -8.4298, -15.6258, -13.4904, -16.1983, -11.0399, -8.1639, -7.0494, -9.2728, -5.6184, -0.0766, 3.8336, 4.7611, 2.3063, 5.1881, 8.8037, 5.2985, -0.5126, -2.4982, -1.0125, -5.7395, -3.1889, -1.663, -6.13, -2.0453, -2.9166, 0.6703, 0.1042, 0.3937, 2.5599, 2.3572, 5.8302, 1.4302, -6.9591, -2.7033, 2.6232, 0.6701, 5.6507, -9.4114, -10.0285, -6.4034, -1.5889, -2.2957, -2.1803, -2.7736, -0.9911, -1.0323, 9.0547, 8.0467, 5.9598, 6.9072, 6.4542, 9.1037, 10.9838, 10.2127, 1.285, 3.2716, 1.6394, 2.4435, 3.331, 8.4509, 9.3694, 8.5795, 12.3842, 12.3537, 14.1905, 15.6438, -8.4554, -6.5567, -7.6584, -2.07, -6.5433, -1.2335, 1.6003, 5.1569, 5.7606, 8.8406, 7.9998, 7.5485, 10.4507, 10.5479, 10.1556, -21.2719, -18.1323, -14.1026, -7.421, -11.3108, -9.0574, -13.2577, -13.5527, -10.4543, -7.3878, -4.7041, -6.8849, -7.2409, -2.5228, -2.9837, -3.7906, -3.8225, -5.9562, -8.932, -9.3097, -12.3844, -6.4345, -6.7292, -8.5187, -5.1555], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.015638, 0.018475, -0.06289, -0.131685, -0.177148, -0.165682, -0.135639, -0.096703, -0.102699, -0.029789, 0.038719, 0.056745, 0.207404, 0.363333, 0.396641, 0.44385, 0.517903, 0.618026, 0.699604, 0.722599, 0.670571, 0.679501, 0.712674, 0.745942, 0.76114, 0.752384, 0.679381, 0.653754, 0.556703, 0.515874, 0.481465, 0.386052, 0.213992, 0.076227, -0.043026, -0.122219, -0.174988, -0.209251, -0.24654, -0.268119, -0.226795, -0.148947, -0.081454, -0.058742, -0.007688, 0.092904, 0.144719, 0.134432, 0.11647, 0.123431, 0.079597, 0.069931, 0.092378, 0.064703, 0.085526, 0.065662, 0.073773, 0.068628, 0.067669, 0.112892, 0.142195, 0.225028, 0.21239, 0.085394, 0.069782, 0.165265, 0.195941, 0.284532, 0.132944, 0.027423, -0.040569, -0.020919, -0.028009, -0.047785, -0.06956, -0.05663, -0.03959, 0.136886, 0.263934, 0.322357, 0.377957, 0.406905, 0.471969, 0.556995, 0.604477, 0.565275, 0.561699, 0.535779, 0.485962, 0.455304, 0.498367, 0.544641, 0.571808, 0.610447, 0.657322, 0.708123, 0.749075, 0.716252, 0.707567, 0.67198, 0.691506, 0.649885, 0.661618, 0.689106, 0.725839, 0.74044, 0.755196, 0.750421, 0.746014, 0.765229, 0.781612, 0.810752, 0.690272, 0.617724, 0.548013, 0.551444, 0.468812, 0.397117, 0.250885, 0.088595, -0.01308, -0.1001, -0.179626, -0.273147, -0.351036, -0.347114, -0.344582, -0.353671, -0.363262, -0.401117, -0.458228, -0.492495, -0.513055, -0.525391, -0.532793, -0.537234, -0.539898], "smi": [null, null, null, 0.1, 0.1167, 0.1433, 0.1668, 0.1982, 0.2196, 0.2225, 0.2154, 0.2209, 0.24, 0.258, 0.27, 0.2945, 0.332, 0.3685, 0.398, 0.429, 0.4645, 0.4795, 0.4785, 0.473, 0.461, 0.4325, 0.391, 0.34, 0.305, 0.287, 0.2765, 0.299, 0.3425, 0.406, 0.4815, 0.558, 0.6345, 0.702, 0.757, 0.8015, 0.8435, 0.866, 0.875, 0.869, 0.8535, 0.833, 0.8115, 0.7965, 0.7885, 0.7875, 0.7845, 0.7605, 0.7205, 0.668, 0.6115, 0.5595, 0.509, 0.4575, 0.4045, 0.354, 0.322, 0.33, 0.3665, 0.422, 0.4835, 0.5405, 0.586, 0.627, 0.664, 0.6815, 0.6755, 0.6565, 0.615, 0.567, 0.5145, 0.4755, 0.457, 0.452, 0.463, 0.496, 0.5415, 0.5885, 0.6335, 0.669, 0.7165, 0.7605, 0.8015, 0.822, 0.8115, 0.7815, 0.742, 0.6945, 0.6595, 0.632, 0.5955, 0.5535, 0.5195, 0.5035, 0.5145, 0.543, 0.578, 0.6145, 0.65, 0.687, 0.7215, 0.754, 0.769, 0.789, 0.8085, 0.8285, 0.85, 0.87, 0.89, 0.91, 0.932, 0.9535, 0.9745, 0.985, 0.9875, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.988, 0.967, 0.94, 0.914, 0.883, 0.848, 0.798, 0.735, 0.6645, 0.592, 0.5465, 0.5155, 0.4835, 0.4575, 0.4405, 0.422, 0.4125, 0.4055, 0.3995, 0.393, 0.3705, 0.3345, 0.2995, 0.2535, 0.2015], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.951881, -6.36463, -2.126744, 2.659383, 0.290807, -3.931197, -7.031448, -0.73838, -1.235748, -6.912, -5.467869, 1.170994, 2.071544, -0.378326, -2.925348, -1.793285, -3.162781, 3.019448, -2.069388, -4.178563, -3.388577, -6.558709, -6.579422, -12.408185, -11.990033, -10.611675, -10.840601, -13.197641, -14.828825, -15.972995, -17.812943, -13.174249, -7.306883, -12.394012, -8.227155, 0.532921, 8.874849, 14.332206, 10.578503, 5.490846, 12.004914, 15.91177, 20.086258, 22.012805, 19.984907, 13.645451, 20.123335, 12.521433, 13.62231, 12.770819, 9.264388, 6.882685, 11.867438, 8.324352, 2.874805, 3.628728, 2.871149, 5.463237, 7.108011, 8.87876, 7.566475, 12.356651, 7.811141, 13.251068, 22.402635, 19.569474, 10.617856, 10.907653, 12.900037, 8.526457, 7.659162, 7.446665, 5.163436, 3.829654, 3.578313, 8.004047, 9.144315, 4.92291, 7.3128, 8.988652, 10.690241, 8.874399, 6.858291, 9.771191, 13.368565, 9.61333, 15.83626, 12.183856, 9.948057, 8.447666, 9.391315, 4.777386, 2.536478, 0.986336, 3.759271, 1.45273, 11.565758, 11.205449, 8.732297, 5.554308, 6.717656, 10.797413, 13.492743, 9.497183, 6.852077, 6.188285, 1.460686, 3.876673, 4.456142, 9.524447, 7.635019, 7.281839, 14.52831, 16.709797, 20.760993, 38.829486, 14.033229, 8.731539, 10.783516, 20.181879, 18.33878, 24.419478, 30.493356, 41.349571, 48.711261, 62.078902, 62.858326, 58.997859, 78.475663, 91.007262, 101.648173, 34.873102, 28.473594, 33.366401, 46.017083, 39.663974, 45.581174, 29.704926, 22.274322, 25.944309, 21.582911, 22.27492, 12.558622, 9.250913, 11.927421, 11.78889, 5.423448, -0.822603, -5.998382, -12.273218, -21.585817, -28.067839, -22.323095, -23.253345, -23.740095, -21.081], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3093.0, 3013.0, 3058.0, 3236.0, 3280.0, 3137.0, 3123.0, 3224.0, 3155.0, 2888.0, 3057.0, 3168.0, 3172.0, 3192.0, 3168.0, 3305.0, 3262.0, 3451.0, 3166.0, 3155.0, 3191.0, 3101.0, 3081.0, 3066.0, 3101.0, 3120.0, 3138.0, 3110.0, 3173.0, 3170.0, 3155.0, 3310.0, 3439.0, 3421.0, 3526.0, 3720.0, 4077.0, 4015.0, 3971.0, 3812.0, 4050.0, 4263.0, 4417.0, 4486.0, 4450.0, 4244.0, 4484.0, 4323.0, 4528.0, 4536.0, 4281.0, 3945.0, 3947.0, 3738.0, 3861.0, 3920.0, 3921.0, 3791.0, 3880.0, 4074.0, 4256.0, 4328.0, 4268.0, 4423.0, 4668.0, 4595.0, 4425.0, 4352.0, 4404.0, 4231.0, 4304.0, 4349.0, 4183.0, 4310.0, 4270.0, 4395.0, 4380.0, 4391.0, 4472.0, 4477.0, 4619.0, 4529.0, 4287.0, 4400.0, 4593.0, 4545.0, 4766.0, 4222.0, 4128.0, 4220.0, 4390.0, 4351.0, 4343.0, 4309.0, 4360.0, 4354.0, 4769.0, 4779.0, 4749.0, 4829.0, 4850.0, 5019.0, 5194.0, 5236.0, 5040.0, 5148.0, 5116.0, 5164.0, 5221.0, 5535.0, 5680.0, 5714.0, 6171.0, 6374.0, 6971.0, 7999.0, 6824.0, 6930.0, 6798.0, 7430.0, 7096.0, 7763.0, 8248.0, 9090.0, 9430.0, 10700.0, 10835.0, 11075.0, 13150.0, 14360.0, 15375.0, 10575.0, 10670.0, 11170.0, 12835.0, 11740.0, 11990.0, 10700.0, 10165.0, 10515.0, 10970.0, 11435.0, 10825.0, 10545.0, 11475.0, 11315.0, 11080.0, 10980.0, 10485.0, 9725.0, 9390.0, 8386.0, 9115.0, 8855.0, 8230.0, 8585.0], "trend_signal": [0.740708, 0.734238, 0.720054, 0.690869, 0.701125, 0.738685, 0.716952, 0.710119, 0.692256, 0.70794, 0.705423, 0.704024, 0.711238, 0.699994, 0.70447, 0.677679, 0.678536, 0.709411, 0.715583, 0.71372, 0.716315, 0.704488, 0.70153, 0.626381, 0.652649, 0.655821, 0.669893, 0.448744, 0.381143, 0.463887, 0.444774, 0.518887, 0.610006, 0.641214, 0.672208, 0.708107, 0.725732, 0.759107, 0.771655, 0.790833, 0.793732, 0.78828, 0.801595, 0.803863, 0.811673, 0.813923, 0.808077, 0.81094, 0.809619, 0.80978, 0.74644, 0.79206, 0.762625, 0.780845, 0.738042, 0.742851, 0.736583, 0.729339, 0.715673, 0.46825, 0.502524, 0.415994, 0.481667, 0.45419, 0.439863, 0.766387, 0.768821, 0.756619, 0.757393, 0.75006, 0.732083, 0.722673, 0.721226, 0.712458, 0.732113, 0.706054, 0.733649, 0.708625, 0.715083, 0.718137, 0.716196, 0.734768, 0.715667, 0.690452, 0.703167, 0.719304, 0.703315, 0.699625, 0.695899, 0.70122, 0.67706, 0.406458, 0.430964, 0.438366, 0.456571, 0.429982, 0.411667, 0.415363, 0.713482, 0.734286, 0.734673, 0.71728, 0.708232, 0.720244, 0.763637, 0.760173, 0.766256, 0.761988, 0.759905, 0.752714, 0.764946, 0.787815, 0.76875, 0.776976, 0.772851, 0.779488, 0.803304, 0.79381, 0.793976, 0.791619, 0.800756, 0.789256, 0.800935, 0.786042, 0.784321, 0.783548, 0.792875, 0.791762, 0.788161, 0.793119, 0.780131, 0.801036, 0.793048, 0.78203, 0.786577, 0.791661, 0.781661, 0.784702, 0.755083, 0.755339, 0.752887, 0.750994, 0.765893, 0.758732, 0.746452, 0.772589, 0.763565, 0.771548, 0.765268, 0.752952, 0.529994, 0.544143, 0.267958, 0.291732, 0.30178, 0.281274], "smoothed_trend_signal": [0.7248, 0.722601, 0.718825, 0.715559, 0.714012, 0.713434, 0.712245, 0.709936, 0.707422, 0.705738, 0.704945, 0.704229, 0.702693, 0.700119, 0.697378, 0.696121, 0.697562, 0.701205, 0.70482, 0.705654, 0.701745, 0.692583, 0.679013, 0.661846, 0.63965, 0.608943, 0.569042, 0.527168, 0.496572, 0.488186, 0.504169, 0.538416, 0.581329, 0.624476, 0.663065, 0.695821, 0.723223, 0.745831, 0.76378, 0.777194, 0.786723, 0.793569, 0.798896, 0.803242, 0.806465, 0.808124, 0.807757, 0.804926, 0.799455, 0.791949, 0.783767, 0.775973, 0.768429, 0.760082, 0.749558, 0.734549, 0.710959, 0.674601, 0.625738, 0.572154, 0.526506, 0.500319, 0.500395, 0.528201, 0.578468, 0.638042, 0.690374, 0.724392, 0.739164, 0.740661, 0.735929, 0.729901, 0.725055, 0.722036, 0.72041, 0.719434, 0.718629, 0.718002, 0.717784, 0.717865, 0.717506, 0.715869, 0.71297, 0.709799, 0.707212, 0.704715, 0.700195, 0.689968, 0.669017, 0.633312, 0.584513, 0.532134, 0.48864, 0.461782, 0.453107, 0.463036, 0.493535, 0.543333, 0.602542, 0.655961, 0.6931, 0.71403, 0.725847, 0.735215, 0.744385, 0.752286, 0.757573, 0.760414, 0.762256, 0.764537, 0.767664, 0.771063, 0.77416, 0.777147, 0.780642, 0.784757, 0.788781, 0.79182, 0.793549, 0.794215, 0.794113, 0.793319, 0.791909, 0.790275, 0.789048, 0.788645, 0.788931, 0.789421, 0.789785, 0.79002, 0.790174, 0.790071, 0.789451, 0.788229, 0.786348, 0.783449, 0.779042, 0.773189, 0.766901, 0.761667, 0.758502, 0.757414, 0.757719, 0.758728, 0.75983, 0.75961, 0.7548, 0.740514, 0.713046, 0.674505, 0.635272, 0.490593, 0.409453, 0.35208, 0.317243, 0.301852], "avg_distance": [-45.69127945847505, -47.09596670170881, -46.30583012738982, -43.180401011194725, -42.40782302741616, -44.91870147469649, -45.164521742262394, -43.391104097679786, -44.602646844968895, -49.29079051926155, -46.32338871793024, -44.374385167943416, -44.304150805781724, -43.952978994973286, -44.374385167943416, -41.96885826390561, -42.72387765714375, -39.405304045004016, -44.40950234902425, -44.602646844968895, -43.97053758551371, -45.55081073415168, -45.90198254496012, -46.16536140306645, -45.55081073415168, -45.21719751388366, -44.90114288415607, -45.39278341928788, -44.286592215241306, -44.339267986862566, -44.602646844968895, -41.8810653112035, -39.61600713148908, -39.93206176121667, -38.088409754472366, -34.68204318963053, -28.4136263666999, -29.502258980206058, -30.274836963984626, -33.066652859911706, -28.887708311291295, -25.147728526181428, -22.443705582956454, -21.232162835667346, -21.864272095122534, -25.48134174644944, -21.267280016748188, -24.094213093756114, -20.494702032969624, -20.35423330864625, -24.831673896453836, -30.731360318035595, -30.69624313695475, -34.365988559902924, -32.206281923431035, -31.170325081546142, -31.152766491005718, -33.43538326126057, -31.872668703163015, -28.46630213832117, -25.270638659964384, -24.006420141054004, -25.05993557347932, -22.338354039713924, -18.03649935731056, -19.318276466761354, -22.30323685863308, -23.585013968083878, -22.67196725998194, -25.70960342347493, -24.42782631402413, -23.637689739705145, -26.552415769415184, -24.3224747707816, -25.024818392398473, -22.82999457484574, -23.093373432952067, -22.900228937007423, -21.47798310323325, -21.39019015053114, -18.89687029379123, -20.477143442429202, -24.7263223532113, -22.74220162214363, -19.3533936478422, -20.196205993782453, -16.31575748434921, -25.867630738338725, -27.518138249138385, -25.90274791941957, -22.917787527547848, -23.602572558624303, -23.743041282947676, -24.34003336132202, -23.444545243760505, -23.549896787003036, -16.263081712727946, -16.087495807323727, -16.614253523536384, -15.20956628030263, -14.84083587895377, -11.87343407762247, -8.800680733048637, -8.063219930350916, -11.50470367627361, -9.608375897908045, -10.170250795201545, -9.327438449261294, -8.326598788457245, -2.813201358764768, -0.2672057304035922, 0.32978634797075246, 8.354062224943561, 11.918456104649207, 22.400934657281084, 40.451165732834795, 19.819821847839066, 21.681032445123787, 19.363298493788093, 30.46032771533474, 24.595758474833822, 36.30733836529523, 44.82325477739985, 59.607588012435095, 65.57750879617853, 87.87691878251435, 90.24732850547132, 94.46139023517257, 130.89546560654802, 152.1413601604585, 169.96332955898674, 85.68209496496162, 87.3501610663017, 96.12945633651265, 125.36450958631514, 106.13785294455313, 110.52750057965861, 87.87691878251435, 78.48307284338864, 84.6285795325363, 92.61773822842827, 100.78248282972446, 90.0717426000671, 85.15533724874896, 101.48482645134133, 98.67545196487383, 94.54918318787469, 92.79332413383248, 84.10182181632365, 70.757293005603, 64.87516517456167, 47.24634027197808, 60.04655277594564, 55.48131923543595, 44.50720014767226, 50.74049978952203], "avg_trend_signal": 0.6949260256410257, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14529.375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16143.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [131], "cycle_ribbon_colors": ["rgba(239,68,68,0.374)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.395)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.724800", "trend_signal": "0.740708", "avg_distance": "-20.611153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.722601", "trend_signal": "0.734238", "avg_distance": "-22.664535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.718825", "trend_signal": "0.720054", "avg_distance": "-21.509508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.715559", "trend_signal": "0.690869", "avg_distance": "-16.940735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.714012", "trend_signal": "0.701125", "avg_distance": "-15.811375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.713434", "trend_signal": "0.738685", "avg_distance": "-19.481794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.712245", "trend_signal": "0.716952", "avg_distance": "-19.841136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.709936", "trend_signal": "0.710119", "avg_distance": "-17.248742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.707422", "trend_signal": "0.692256", "avg_distance": "-19.019783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.705738", "trend_signal": "0.707940", "avg_distance": "-25.872943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.704945", "trend_signal": "0.705423", "avg_distance": "-21.535175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.704229", "trend_signal": "0.704024", "avg_distance": "-18.686109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.702693", "trend_signal": "0.711238", "avg_distance": "-18.583440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.700119", "trend_signal": "0.699994", "avg_distance": "-18.070094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.697378", "trend_signal": "0.704470", "avg_distance": "-18.686109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.696121", "trend_signal": "0.677679", "avg_distance": "-15.169694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.697562", "trend_signal": "0.678536", "avg_distance": "-16.273386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.701205", "trend_signal": "0.709411", "avg_distance": "-11.422273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.704820", "trend_signal": "0.715583", "avg_distance": "-18.737443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.705654", "trend_signal": "0.713720", "avg_distance": "-19.019783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.701745", "trend_signal": "0.716315", "avg_distance": "-18.095762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.692583", "trend_signal": "0.704488", "avg_distance": "-20.405815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.679013", "trend_signal": "0.701530", "avg_distance": "-20.919161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.661846", "trend_signal": "0.626381", "avg_distance": "-21.304170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.639650", "trend_signal": "0.652649", "avg_distance": "-20.405815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.608943", "trend_signal": "0.655821", "avg_distance": "-19.918137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.569042", "trend_signal": "0.669893", "avg_distance": "-19.456127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.527168", "trend_signal": "0.448744", "avg_distance": "-20.174810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.496572", "trend_signal": "0.381143", "avg_distance": "-18.557772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.488186", "trend_signal": "0.463887", "avg_distance": "-18.634774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.504169", "trend_signal": "0.444774", "avg_distance": "-19.019783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.538416", "trend_signal": "0.518887", "avg_distance": "-15.041357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.581329", "trend_signal": "0.610006", "avg_distance": "-11.730280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.624476", "trend_signal": "0.641214", "avg_distance": "-12.192291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.663065", "trend_signal": "0.672208", "avg_distance": "-9.497228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.695821", "trend_signal": "0.708107", "avg_distance": "-4.517779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.723223", "trend_signal": "0.725732", "avg_distance": "4.645434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.745831", "trend_signal": "0.759107", "avg_distance": "3.054064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.763780", "trend_signal": "0.771655", "avg_distance": "1.924704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.777194", "trend_signal": "0.790833", "avg_distance": "-2.156391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.786723", "trend_signal": "0.793732", "avg_distance": "3.952418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.793569", "trend_signal": "0.788280", "avg_distance": "9.419545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.798896", "trend_signal": "0.801595", "avg_distance": "13.372304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.803242", "trend_signal": "0.803863", "avg_distance": "15.143345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806465", "trend_signal": "0.811673", "avg_distance": "14.219323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.808124", "trend_signal": "0.813923", "avg_distance": "8.931867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.807757", "trend_signal": "0.808077", "avg_distance": "15.092010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.804926", "trend_signal": "0.810940", "avg_distance": "10.959581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.799455", "trend_signal": "0.809619", "avg_distance": "16.221370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.791949", "trend_signal": "0.809780", "avg_distance": "16.426708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783767", "trend_signal": "0.746440", "avg_distance": "9.881556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.775973", "trend_signal": "0.792060", "avg_distance": "1.257355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.768429", "trend_signal": "0.762625", "avg_distance": "1.308690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.760082", "trend_signal": "0.780845", "avg_distance": "-4.055768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.749558", "trend_signal": "0.738042", "avg_distance": "-0.898695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.734549", "trend_signal": "0.742851", "avg_distance": "0.615674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710959", "trend_signal": "0.736583", "avg_distance": "0.641341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.674601", "trend_signal": "0.729339", "avg_distance": "-2.695403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.625738", "trend_signal": "0.715673", "avg_distance": "-0.411017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.572154", "trend_signal": "0.468250", "avg_distance": "4.568432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.526506", "trend_signal": "0.502524", "avg_distance": "9.239874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.500319", "trend_signal": "0.415994", "avg_distance": "11.087917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.500395", "trend_signal": "0.481667", "avg_distance": "9.547881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.528201", "trend_signal": "0.454190", "avg_distance": "13.526307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.578468", "trend_signal": "0.439863", "avg_distance": "19.814787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.638042", "trend_signal": "0.766387", "avg_distance": "17.941077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.690374", "trend_signal": "0.768821", "avg_distance": "13.577642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.724392", "trend_signal": "0.756619", "avg_distance": "11.703932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739164", "trend_signal": "0.757393", "avg_distance": "13.038629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.740661", "trend_signal": "0.750060", "avg_distance": "8.598193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.735929", "trend_signal": "0.732083", "avg_distance": "10.471903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.729901", "trend_signal": "0.722673", "avg_distance": "11.626930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.725055", "trend_signal": "0.721226", "avg_distance": "7.366164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.722036", "trend_signal": "0.712458", "avg_distance": "10.625906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.720410", "trend_signal": "0.732113", "avg_distance": "9.599216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.719434", "trend_signal": "0.706054", "avg_distance": "12.807624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.718629", "trend_signal": "0.733649", "avg_distance": "12.422615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.718002", "trend_signal": "0.708625", "avg_distance": "12.704955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.717784", "trend_signal": "0.715083", "avg_distance": "14.784003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.717865", "trend_signal": "0.718137", "avg_distance": "14.912339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.717506", "trend_signal": "0.716196", "avg_distance": "18.557091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.715869", "trend_signal": "0.734768", "avg_distance": "16.247037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.712970", "trend_signal": "0.715667", "avg_distance": "10.035559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.709799", "trend_signal": "0.690452", "avg_distance": "12.935960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.707212", "trend_signal": "0.703167", "avg_distance": "17.889742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.704715", "trend_signal": "0.719304", "avg_distance": "16.657713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.700195", "trend_signal": "0.703315", "avg_distance": "22.330179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.689968", "trend_signal": "0.699625", "avg_distance": "8.367187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.669017", "trend_signal": "0.695899", "avg_distance": "5.954464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.633312", "trend_signal": "0.701220", "avg_distance": "8.315853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.584513", "trend_signal": "0.677060", "avg_distance": "12.679288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.532134", "trend_signal": "0.406458", "avg_distance": "11.678264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.488640", "trend_signal": "0.430964", "avg_distance": "11.472926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.461782", "trend_signal": "0.438366", "avg_distance": "10.600239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.453107", "trend_signal": "0.456571", "avg_distance": "11.909270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.463036", "trend_signal": "0.429982", "avg_distance": "11.755266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.493535", "trend_signal": "0.411667", "avg_distance": "22.407180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.543333", "trend_signal": "0.415363", "avg_distance": "22.663853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.602542", "trend_signal": "0.713482", "avg_distance": "21.893835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.655961", "trend_signal": "0.734286", "avg_distance": "23.947216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.693100", "trend_signal": "0.734673", "avg_distance": "24.486229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.714030", "trend_signal": "0.717280", "avg_distance": "28.823996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.725847", "trend_signal": "0.708232", "avg_distance": "33.315768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.735215", "trend_signal": "0.720244", "avg_distance": "34.393793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.744385", "trend_signal": "0.763637", "avg_distance": "29.363009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.752286", "trend_signal": "0.760173", "avg_distance": "32.135073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.757573", "trend_signal": "0.766256", "avg_distance": "31.313721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.760414", "trend_signal": "0.761988", "avg_distance": "32.545750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762256", "trend_signal": "0.759905", "avg_distance": "34.008784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.764537", "trend_signal": "0.752714", "avg_distance": "42.068304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.767664", "trend_signal": "0.764946", "avg_distance": "45.790058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771063", "trend_signal": "0.787815", "avg_distance": "46.662745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.774160", "trend_signal": "0.768750", "avg_distance": "58.392684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777147", "trend_signal": "0.776976", "avg_distance": "63.603139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780642", "trend_signal": "0.772851", "avg_distance": "78.926495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.784757", "trend_signal": "0.779488", "avg_distance": "105.312442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.788781", "trend_signal": "0.803304", "avg_distance": "75.153407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.791820", "trend_signal": "0.793810", "avg_distance": "77.874137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.793549", "trend_signal": "0.793976", "avg_distance": "74.486058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.794215", "trend_signal": "0.791619", "avg_distance": "90.707769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.794113", "trend_signal": "0.800756", "avg_distance": "82.134903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.793319", "trend_signal": "0.789256", "avg_distance": "99.254968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.791909", "trend_signal": "0.800935", "avg_distance": "111.703591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.790275", "trend_signal": "0.786042", "avg_distance": "133.315427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.789048", "trend_signal": "0.784321", "avg_distance": "142.042296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788645", "trend_signal": "0.783548", "avg_distance": "174.639721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.788931", "trend_signal": "0.792875", "avg_distance": "178.104802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.789421", "trend_signal": "0.791762", "avg_distance": "184.264945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.789785", "trend_signal": "0.788161", "avg_distance": "237.524517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.790020", "trend_signal": "0.793119", "avg_distance": "268.581906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.790174", "trend_signal": "0.780131", "avg_distance": "294.634179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.790071", "trend_signal": "0.801036", "avg_distance": "171.431313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.789451", "trend_signal": "0.793048", "avg_distance": "173.869703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.788229", "trend_signal": "0.782030", "avg_distance": "186.703335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.786348", "trend_signal": "0.786577", "avg_distance": "229.439329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.783449", "trend_signal": "0.791661", "avg_distance": "201.333676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.779042", "trend_signal": "0.781661", "avg_distance": "207.750491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.773189", "trend_signal": "0.784702", "avg_distance": "174.639721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766901", "trend_signal": "0.755083", "avg_distance": "160.907735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.761667", "trend_signal": "0.755339", "avg_distance": "169.891278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.758502", "trend_signal": "0.752887", "avg_distance": "181.569883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.757414", "trend_signal": "0.750994", "avg_distance": "193.505160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.757719", "trend_signal": "0.765893", "avg_distance": "177.848129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.758728", "trend_signal": "0.758732", "avg_distance": "170.661295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.759830", "trend_signal": "0.746452", "avg_distance": "194.531851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.759610", "trend_signal": "0.772589", "avg_distance": "190.425089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.754800", "trend_signal": "0.763565", "avg_distance": "184.393282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.740514", "trend_signal": "0.771548", "avg_distance": "181.826555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.713046", "trend_signal": "0.765268", "avg_distance": "169.121260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.674505", "trend_signal": "0.752952", "avg_distance": "149.614139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.635272", "trend_signal": "0.529994", "avg_distance": "141.015606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.490593", "trend_signal": "0.544143", "avg_distance": "112.926626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.409453", "trend_signal": "0.267958", "avg_distance": "130.643138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.352080", "trend_signal": "0.291732", "avg_distance": "124.064178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.317243", "trend_signal": "0.301780", "avg_distance": "108.249372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.301852", "trend_signal": "0.281274", "avg_distance": "117.232182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bfdc041d-9619-44e8-97f2-8c939e63a463/", "share_image": "https://sharemaestro.com/terminal/bfdc041d-9619-44e8-97f2-8c939e63a463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}