{"ticker": {"uuid": "bfdd0399-079c-4834-83d1-7e6d10a93c9e", "symbol": "USPX", "name": "FRANKLIN U.S. EQUITY INDEX ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USPX rose 14.59%, moving from 57.72 to 66.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.14"}, {"label": "12-Week Change", "value": "14.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.57, "high": 66.2292, "low": 65.36, "close": 66.14, "volume": 643722}, "trend_line": 60.225087, "activity_lines": {"activity_5": 65.110053, "activity_10": 63.650487, "activity_20": 61.564954, "activity_30": 60.953487}, "trend_signal": 1, "fair_value": 49.181831, "relative_strength": -0.223981, "rate_of_change": 0.36154601051557633, "market_dynamics": 0.906147, "expectation": {"probability": 61.9485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.029579, "high": 36.18347, "low": 35.798744, "close": 36.1021, "volume": 188790}, "trend_line": 33.752603, "activity_lines": {"activity_5": 35.6491, "activity_10": 35.232509, "activity_20": 34.624116, "activity_30": 34.23608}, "trend_signal": 1, "fair_value": 34.200678, "relative_strength": -0.225585, "rate_of_change": 0.2924331525227464, "market_dynamics": 1.421606, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.339256, "high": 37.419978, "low": 36.339256, "close": 37.1112, "volume": 172354}, "trend_line": 33.894353, "activity_lines": {"activity_5": 36.227687, "activity_10": 35.625235, "activity_20": 34.894886, "activity_30": 34.452763}, "trend_signal": 1, "fair_value": 34.260357, "relative_strength": 0.068049, "rate_of_change": 0.41996760960925533, "market_dynamics": 1.569745, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.763963, "high": 36.937554, "low": 36.512985, "close": 36.5731, "volume": 54337}, "trend_line": 34.00063, "activity_lines": {"activity_5": 36.45126, "activity_10": 35.868205, "activity_20": 35.099221, "activity_30": 34.625586}, "trend_signal": 1, "fair_value": 34.319524, "relative_strength": 0.094377, "rate_of_change": 0.31355370612915556, "market_dynamics": 1.578001, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.580396, "high": 37.526124, "low": 36.397156, "close": 37.447, "volume": 111701}, "trend_line": 34.121827, "activity_lines": {"activity_5": 36.867947, "activity_10": 36.233347, "activity_20": 35.376915, "activity_30": 34.847932}, "trend_signal": 1, "fair_value": 34.379833, "relative_strength": 0.227222, "rate_of_change": 0.35645515980145726, "market_dynamics": 1.611612, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.506743, "high": 37.535788, "low": 36.927882, "close": 37.0677, "volume": 35961}, "trend_line": 34.268227, "activity_lines": {"activity_5": 37.011353, "activity_10": 36.476395, "activity_20": 35.602533, "activity_30": 35.037989}, "trend_signal": 1, "fair_value": 34.434988, "relative_strength": 0.323778, "rate_of_change": 0.42905088288502213, "market_dynamics": 1.590137, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.323541, "high": 38.02659, "low": 37.024509, "close": 37.908, "volume": 473791}, "trend_line": 34.462567, "activity_lines": {"activity_5": 37.360613, "activity_10": 36.830558, "activity_20": 35.893825, "activity_30": 35.272813}, "trend_signal": 1, "fair_value": 34.492645, "relative_strength": 0.184553, "rate_of_change": 0.5671142542624013, "market_dynamics": 1.633504, "expectation": {"probability": 58.0131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.008579, "high": 38.510343, "low": 38.008579, "close": 38.1841, "volume": 354403}, "trend_line": 34.67187, "activity_lines": {"activity_5": 37.681513, "activity_10": 37.173409, "activity_20": 36.188717, "activity_30": 35.512912}, "trend_signal": 1, "fair_value": 34.55301, "relative_strength": 0.284373, "rate_of_change": 0.6073343288676042, "market_dynamics": 1.681159, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.326174, "high": 38.664093, "low": 38.134056, "close": 38.5841, "volume": 125657}, "trend_line": 34.89559, "activity_lines": {"activity_5": 38.06422, "activity_10": 37.521576, "activity_20": 36.50083, "activity_30": 35.765314}, "trend_signal": 1, "fair_value": 34.614584, "relative_strength": 0.284576, "rate_of_change": 0.6452493044072909, "market_dynamics": 1.648459, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.597218, "high": 38.770906, "low": 37.709, "close": 37.709, "volume": 624157}, "trend_line": 35.07527, "activity_lines": {"activity_5": 38.02116, "activity_10": 37.647293, "activity_20": 36.699229, "activity_30": 35.946824}, "trend_signal": 1, "fair_value": 34.66712, "relative_strength": 0.227941, "rate_of_change": 0.5149074711159912, "market_dynamics": 1.650636, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.825231, "high": 38.040121, "low": 37.487506, "close": 37.5482, "volume": 104618}, "trend_line": 35.21801, "activity_lines": {"activity_5": 37.907033, "activity_10": 37.69896, "activity_20": 36.858499, "activity_30": 36.106368}, "trend_signal": 1, "fair_value": 34.716667, "relative_strength": 0.06369, "rate_of_change": 0.40695338909720813, "market_dynamics": 1.379525, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.699805, "high": 37.786648, "low": 36.691453, "close": 36.7617, "volume": 110382}, "trend_line": 35.341883, "activity_lines": {"activity_5": 37.498707, "activity_10": 37.578642, "activity_20": 36.921687, "activity_30": 36.205961}, "trend_signal": 1, "fair_value": 34.760249, "relative_strength": 0.023778, "rate_of_change": 0.35173196895566566, "market_dynamics": 0.921613, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.966462, "high": 37.41033, "low": 36.744528, "close": 37.1305, "volume": 251852}, "trend_line": 35.44883, "activity_lines": {"activity_5": 37.289733, "activity_10": 37.513385, "activity_20": 37.008372, "activity_30": 36.321355}, "trend_signal": 1, "fair_value": 34.803121, "relative_strength": 0.231971, "rate_of_change": 0.3026069663577295, "market_dynamics": 0.491467, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.33319, "high": 38.606899, "low": 37.169152, "close": 38.1006, "volume": 528379}, "trend_line": 35.568843, "activity_lines": {"activity_5": 37.474367, "activity_10": 37.62416, "activity_20": 37.173758, "activity_30": 36.492437}, "trend_signal": 1, "fair_value": 34.856005, "relative_strength": 0.284375, "rate_of_change": 0.3385527815727632, "market_dynamics": 0.23953, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.095509, "high": 38.095509, "low": 37.564797, "close": 37.6335, "volume": 492469}, "trend_line": 35.686717, "activity_lines": {"activity_5": 37.535533, "activity_10": 37.622235, "activity_20": 37.277767, "activity_30": 36.625641}, "trend_signal": 1, "fair_value": 34.907445, "relative_strength": 0.314624, "rate_of_change": 0.3313967789168753, "market_dynamics": 0.041616, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.350262, "high": 38.350262, "low": 37.546456, "close": 37.6433, "volume": 235596}, "trend_line": 35.806393, "activity_lines": {"activity_5": 37.605, "activity_10": 37.6187, "activity_20": 37.367906, "activity_30": 36.751872}, "trend_signal": 1, "fair_value": 34.95856, "relative_strength": 0.46451, "rate_of_change": 0.3353516659994203, "market_dynamics": -0.02876, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.682044, "high": 37.701413, "low": 36.459, "close": 36.459, "volume": 349818}, "trend_line": 35.916957, "activity_lines": {"activity_5": 37.27336, "activity_10": 37.389373, "activity_20": 37.331601, "activity_30": 36.793976}, "trend_signal": 1, "fair_value": 35.004657, "relative_strength": 0.224122, "rate_of_change": 0.3087828478003818, "market_dynamics": -0.19234, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.59349, "high": 36.59349, "low": 35.987246, "close": 36.2188, "volume": 367701}, "trend_line": 35.99756, "activity_lines": {"activity_5": 36.881833, "activity_10": 37.142718, "activity_20": 37.26321, "activity_30": 36.813449}, "trend_signal": 1, "fair_value": 35.046715, "relative_strength": 0.247348, "rate_of_change": 0.22441489127267533, "market_dynamics": -0.511887, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.200301, "high": 36.481149, "low": 35.639477, "close": 36.409, "volume": 357670}, "trend_line": 36.137663, "activity_lines": {"activity_5": 36.614487, "activity_10": 36.966378, "activity_20": 37.204636, "activity_30": 36.839994}, "trend_signal": 1, "fair_value": 35.084085, "relative_strength": 0.288002, "rate_of_change": 0.3892013792046, "market_dynamics": -0.736395, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.316567, "high": 37.101005, "low": 36.316567, "close": 36.5457, "volume": 29912}, "trend_line": 36.26559, "activity_lines": {"activity_5": 36.50548, "activity_10": 36.85444, "activity_20": 37.152849, "activity_30": 36.866319}, "trend_signal": 1, "fair_value": 35.12321, "relative_strength": 0.200008, "rate_of_change": 0.35399909507153154, "market_dynamics": -0.902858, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.8007, "high": 37.106727, "low": 35.6899, "close": 35.6899, "volume": 69087}, "trend_line": 36.35188, "activity_lines": {"activity_5": 36.183727, "activity_10": 36.608053, "activity_20": 37.01336, "activity_30": 36.829178}, "trend_signal": 0, "fair_value": 35.158461, "relative_strength": 0.241651, "rate_of_change": 0.2379390491096331, "market_dynamics": -1.003846, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.43528, "high": 35.938869, "low": 34.641157, "close": 34.7135, "volume": 129953}, "trend_line": 36.365, "activity_lines": {"activity_5": 35.666733, "activity_10": 36.217925, "activity_20": 36.782139, "activity_30": 36.723476}, "trend_signal": 0, "fair_value": 35.197976, "relative_strength": -0.006948, "rate_of_change": 0.036091668436407376, "market_dynamics": -1.107059, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.009035, "high": 36.887906, "low": 35.009035, "close": 36.8298, "volume": 989887}, "trend_line": 36.450803, "activity_lines": {"activity_5": 35.97154, "activity_10": 36.24982, "activity_20": 36.759082, "activity_30": 36.753463}, "trend_signal": 0, "fair_value": 35.237189, "relative_strength": 0.218133, "rate_of_change": 0.23594940189742478, "market_dynamics": -0.985567, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.858808, "high": 37.333344, "low": 36.713542, "close": 37.3132, "volume": 438336}, "trend_line": 36.542793, "activity_lines": {"activity_5": 36.396747, "activity_10": 36.375073, "activity_20": 36.783404, "activity_30": 36.809101}, "trend_signal": 0, "fair_value": 35.276024, "relative_strength": 0.165248, "rate_of_change": 0.2523675541523809, "market_dynamics": -0.777669, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.149414, "high": 38.2147, "low": 37.149414, "close": 38.2147, "volume": 138624}, "trend_line": 36.66579, "activity_lines": {"activity_5": 37.062173, "activity_10": 36.678551, "activity_20": 36.890058, "activity_30": 36.916966}, "trend_signal": 1, "fair_value": 35.320528, "relative_strength": 0.257626, "rate_of_change": 0.3365834680452532, "market_dynamics": -0.469769, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.234046, "high": 38.640791, "low": 38.234046, "close": 38.573, "volume": 125257}, "trend_line": 36.792353, "activity_lines": {"activity_5": 37.735767, "activity_10": 37.036607, "activity_20": 37.02718, "activity_30": 37.040012}, "trend_signal": 1, "fair_value": 35.363674, "relative_strength": 0.185606, "rate_of_change": 0.34518007112351135, "market_dynamics": -0.077596, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.59234, "high": 39.028138, "low": 38.50518, "close": 38.9894, "volume": 95388}, "trend_line": 36.941173, "activity_lines": {"activity_5": 38.355953, "activity_10": 37.453469, "activity_20": 37.196792, "activity_30": 37.181757}, "trend_signal": 1, "fair_value": 35.406601, "relative_strength": 0.417231, "rate_of_change": 0.40448622571108894, "market_dynamics": 0.13689, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.689238, "high": 39.125133, "low": 38.582709, "close": 39.0924, "volume": 227407}, "trend_line": 37.095037, "activity_lines": {"activity_5": 38.725413, "activity_10": 37.843051, "activity_20": 37.371063, "activity_30": 37.320546}, "trend_signal": 1, "fair_value": 35.450442, "relative_strength": 0.429517, "rate_of_change": 0.4165108671562721, "market_dynamics": 0.333644, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.335915, "high": 40.455072, "low": 39.287256, "close": 40.0658, "volume": 96985}, "trend_line": 37.260553, "activity_lines": {"activity_5": 39.2685, "activity_10": 38.357367, "activity_20": 37.633714, "activity_30": 37.512208}, "trend_signal": 1, "fair_value": 35.49722, "relative_strength": 0.510731, "rate_of_change": 0.4461944599219668, "market_dynamics": 0.52605, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.2313, "high": 40.620573, "low": 39.900419, "close": 40.4454, "volume": 192987}, "trend_line": 37.433923, "activity_lines": {"activity_5": 39.754613, "activity_10": 38.874215, "activity_20": 37.925462, "activity_30": 37.717682}, "trend_signal": 1, "fair_value": 35.548277, "relative_strength": 0.519562, "rate_of_change": 0.46529100091455555, "market_dynamics": 0.682135, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.474505, "high": 40.785922, "low": 40.416114, "close": 40.5037, "volume": 501286}, "trend_line": 37.58558, "activity_lines": {"activity_5": 40.111447, "activity_10": 39.330758, "activity_20": 38.209731, "activity_30": 37.915732}, "trend_signal": 1, "fair_value": 35.597234, "relative_strength": 0.299315, "rate_of_change": 0.4051325317947578, "market_dynamics": 0.890037, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.338336, "high": 40.348068, "low": 39.803087, "close": 39.9296, "volume": 153571}, "trend_line": 37.713163, "activity_lines": {"activity_5": 40.1482, "activity_10": 39.595396, "activity_20": 38.425251, "activity_30": 38.066959}, "trend_signal": 1, "fair_value": 35.63698, "relative_strength": 0.421518, "rate_of_change": 0.3394466707710812, "market_dynamics": 0.927555, "expectation": {"probability": 58.6558, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.017133, "high": 40.706242, "low": 40.017133, "close": 40.6497, "volume": 1130570}, "trend_line": 37.831113, "activity_lines": {"activity_5": 40.362307, "activity_10": 39.896124, "activity_20": 38.694266, "activity_30": 38.256413}, "trend_signal": 1, "fair_value": 35.682577, "relative_strength": 0.341987, "rate_of_change": 0.3127555225214083, "market_dynamics": 1.047099, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.562169, "high": 41.2142, "low": 40.124238, "close": 41.2142, "volume": 82275}, "trend_line": 37.985817, "activity_lines": {"activity_5": 40.66076, "activity_10": 40.230035, "activity_20": 39.000285, "activity_30": 38.474677}, "trend_signal": 1, "fair_value": 35.729823, "relative_strength": 0.507428, "rate_of_change": 0.4089332502588419, "market_dynamics": 1.014667, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.564541, "high": 41.914886, "low": 41.223928, "close": 41.6132, "volume": 213974}, "trend_line": 38.12469, "activity_lines": {"activity_5": 41.015653, "activity_10": 40.565564, "activity_20": 39.329478, "activity_30": 38.708702}, "trend_signal": 1, "fair_value": 35.786532, "relative_strength": 0.432724, "rate_of_change": 0.36559171545528113, "market_dynamics": 0.959837, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.627629, "high": 42.284623, "low": 41.262785, "close": 42.2165, "volume": 326530}, "trend_line": 38.296317, "activity_lines": {"activity_5": 41.493793, "activity_10": 40.948993, "activity_20": 39.697176, "activity_30": 38.972689}, "trend_signal": 1, "fair_value": 35.842081, "relative_strength": 0.448189, "rate_of_change": 0.45017284074965813, "market_dynamics": 1.163476, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.934329, "high": 42.849118, "low": 41.924597, "close": 42.7518, "volume": 128125}, "trend_line": 38.457777, "activity_lines": {"activity_5": 42.03618, "activity_10": 41.363504, "activity_20": 40.094079, "activity_30": 39.26014}, "trend_signal": 1, "fair_value": 35.896726, "relative_strength": 0.321255, "rate_of_change": 0.4216071221679049, "market_dynamics": 1.22969, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.968928, "high": 42.968928, "low": 41.856486, "close": 42.6325, "volume": 87330}, "trend_line": 38.606057, "activity_lines": {"activity_5": 42.350653, "activity_10": 41.687916, "activity_20": 40.449653, "activity_30": 39.529477}, "trend_signal": 1, "fair_value": 35.951453, "relative_strength": 0.369469, "rate_of_change": 0.3855657075550668, "market_dynamics": 1.422841, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.352795, "high": 43.447622, "low": 42.221415, "close": 43.3686, "volume": 155544}, "trend_line": 38.76554, "activity_lines": {"activity_5": 42.778307, "activity_10": 42.0818, "activity_20": 40.844791, "activity_30": 39.836738}, "trend_signal": 1, "fair_value": 36.016834, "relative_strength": 0.414279, "rate_of_change": 0.413103570768705, "market_dynamics": 1.583652, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.345397, "high": 43.745276, "low": 43.09237, "close": 43.7444, "volume": 413669}, "trend_line": 38.96672, "activity_lines": {"activity_5": 43.1876, "activity_10": 42.48396, "activity_20": 41.242579, "activity_30": 40.157954}, "trend_signal": 1, "fair_value": 36.083588, "relative_strength": 0.288072, "rate_of_change": 0.5189660714129116, "market_dynamics": 1.666614, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.676261, "high": 44.162851, "low": 43.053427, "close": 43.6422, "volume": 342571}, "trend_line": 39.169853, "activity_lines": {"activity_5": 43.420747, "activity_10": 42.807556, "activity_20": 41.596354, "activity_30": 40.459598}, "trend_signal": 1, "fair_value": 36.145657, "relative_strength": 0.262161, "rate_of_change": 0.5212986877006869, "market_dynamics": 1.731634, "expectation": {"probability": 60.7229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.662977, "high": 44.167272, "low": 43.503983, "close": 43.543, "volume": 86201}, "trend_line": 39.395897, "activity_lines": {"activity_5": 43.52578, "activity_10": 43.056053, "activity_20": 41.902813, "activity_30": 40.741737}, "trend_signal": 1, "fair_value": 36.206756, "relative_strength": 0.084842, "rate_of_change": 0.577086669178959, "market_dynamics": 1.709343, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.97219, "high": 44.95737, "low": 43.747842, "close": 44.5672, "volume": 534475}, "trend_line": 39.643787, "activity_lines": {"activity_5": 43.919467, "activity_10": 43.425069, "activity_20": 42.26477, "activity_30": 41.075369}, "trend_signal": 1, "fair_value": 36.271189, "relative_strength": 0.187755, "rate_of_change": 0.6292279624957017, "market_dynamics": 1.710083, "expectation": {"probability": 59.9375, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.664712, "high": 44.811026, "low": 44.342821, "close": 44.7525, "volume": 309550}, "trend_line": 39.865517, "activity_lines": {"activity_5": 44.24594, "activity_10": 43.756549, "activity_20": 42.607529, "activity_30": 41.404964}, "trend_signal": 1, "fair_value": 36.334815, "relative_strength": 0.235171, "rate_of_change": 0.5593057999226808, "market_dynamics": 1.609698, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.830605, "high": 44.830605, "low": 43.855178, "close": 44.3624, "volume": 143823}, "trend_line": 40.089813, "activity_lines": {"activity_5": 44.35012, "activity_10": 43.952769, "activity_20": 42.877711, "activity_30": 41.695085}, "trend_signal": 1, "fair_value": 36.392418, "relative_strength": 0.23639, "rate_of_change": 0.5626316096690844, "market_dynamics": 1.474155, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.323373, "high": 44.416038, "low": 43.56254, "close": 43.6991, "volume": 182759}, "trend_line": 40.291673, "activity_lines": {"activity_5": 44.192, "activity_10": 43.978404, "activity_20": 43.055447, "activity_30": 41.927942}, "trend_signal": 1, "fair_value": 36.442341, "relative_strength": 0.190386, "rate_of_change": 0.5035194352241141, "market_dynamics": 1.197851, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.002436, "high": 44.002436, "low": 42.0311, "close": 42.0311, "volume": 238841}, "trend_line": 40.47741, "activity_lines": {"activity_5": 43.474087, "activity_10": 43.673809, "activity_20": 43.049915, "activity_30": 42.040163}, "trend_signal": 1, "fair_value": 36.481697, "relative_strength": -0.578276, "rate_of_change": 0.46098110644349777, "market_dynamics": 0.57259, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.401769, "high": 43.582034, "low": 42.401769, "close": 43.504, "volume": 263399}, "trend_line": 40.72025, "activity_lines": {"activity_5": 43.347933, "activity_10": 43.650118, "activity_20": 43.170176, "activity_30": 42.235427}, "trend_signal": 1, "fair_value": 36.532683, "relative_strength": 0.23617, "rate_of_change": 0.5999395712324506, "market_dynamics": 0.099578, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.611257, "high": 43.757571, "low": 42.499273, "close": 43.7088, "volume": 381872}, "trend_line": 40.963577, "activity_lines": {"activity_5": 43.360927, "activity_10": 43.647818, "activity_20": 43.288933, "activity_30": 42.428237}, "trend_signal": 1, "fair_value": 36.579423, "relative_strength": 0.097738, "rate_of_change": 0.5975577261927437, "market_dynamics": -0.263663, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.982351, "high": 44.601356, "low": 43.982351, "close": 44.5639, "volume": 43931}, "trend_line": 41.23085, "activity_lines": {"activity_5": 43.728533, "activity_10": 43.794805, "activity_20": 43.471781, "activity_30": 42.660516}, "trend_signal": 1, "fair_value": 36.634082, "relative_strength": 0.171722, "rate_of_change": 0.6524649934745588, "market_dynamics": -0.467855, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.440388, "high": 45.415814, "low": 44.440388, "close": 45.2695, "volume": 129723}, "trend_line": 41.55017, "activity_lines": {"activity_5": 44.317907, "activity_10": 44.055184, "activity_20": 43.702218, "activity_30": 42.921074}, "trend_signal": 1, "fair_value": 36.692995, "relative_strength": 0.093199, "rate_of_change": 0.7744686321043702, "market_dynamics": -0.323741, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.347532, "high": 45.445075, "low": 44.869574, "close": 45.2218, "volume": 149409}, "trend_line": 41.900447, "activity_lines": {"activity_5": 44.786687, "activity_10": 44.277302, "activity_20": 43.905417, "activity_30": 43.157953}, "trend_signal": 1, "fair_value": 36.749551, "relative_strength": -0.016698, "rate_of_change": 0.843021821571364, "market_dynamics": -0.275123, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.367061, "high": 45.367061, "low": 44.401389, "close": 44.9408, "volume": 370059}, "trend_line": 42.170813, "activity_lines": {"activity_5": 44.949087, "activity_10": 44.417805, "activity_20": 44.056653, "activity_30": 43.354105}, "trend_signal": 1, "fair_value": 36.80194, "relative_strength": -0.247363, "rate_of_change": 0.6452580326887748, "market_dynamics": -0.230209, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.162213, "high": 45.747468, "low": 44.692545, "close": 45.5914, "volume": 179520}, "trend_line": 42.446753, "activity_lines": {"activity_5": 45.232567, "activity_10": 44.669807, "activity_20": 44.249417, "activity_30": 43.574788}, "trend_signal": 1, "fair_value": 36.856912, "relative_strength": -0.065484, "rate_of_change": 0.6543388196001783, "market_dynamics": -0.155029, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.289064, "high": 46.381054, "low": 45.289064, "close": 46.28, "volume": 342326}, "trend_line": 42.715597, "activity_lines": {"activity_5": 45.620073, "activity_10": 45.031756, "activity_20": 44.486919, "activity_30": 43.822094}, "trend_signal": 1, "fair_value": 36.922085, "relative_strength": -0.193053, "rate_of_change": 0.6333676453414503, "market_dynamics": 0.019979, "expectation": {"probability": 59.576, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.433931, "high": 46.942796, "low": 46.433931, "close": 46.6227, "volume": 96586}, "trend_line": 42.98392, "activity_lines": {"activity_5": 46.007407, "activity_10": 45.421149, "activity_20": 44.734835, "activity_30": 44.074166}, "trend_signal": 1, "fair_value": 36.985015, "relative_strength": -0.096452, "rate_of_change": 0.6281616525223683, "market_dynamics": 0.142061, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.784349, "high": 47.118927, "low": 46.492632, "close": 46.6312, "volume": 548889}, "trend_line": 43.238647, "activity_lines": {"activity_5": 46.30736, "activity_10": 45.758931, "activity_20": 44.96258, "activity_30": 44.309474}, "trend_signal": 1, "fair_value": 37.046249, "relative_strength": -0.025431, "rate_of_change": 0.5926099806625421, "market_dynamics": 0.338084, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.60023, "high": 47.549458, "low": 46.414299, "close": 47.5201, "volume": 116391}, "trend_line": 43.51957, "activity_lines": {"activity_5": 46.809653, "activity_10": 46.174693, "activity_20": 45.256508, "activity_30": 44.585697}, "trend_signal": 1, "fair_value": 37.112677, "relative_strength": -0.032931, "rate_of_change": 0.6497034932661083, "market_dynamics": 0.547493, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.642417, "high": 48.268712, "low": 47.520094, "close": 47.9311, "volume": 71136}, "trend_line": 43.781747, "activity_lines": {"activity_5": 47.276993, "activity_10": 46.592162, "activity_20": 45.566304, "activity_30": 44.870312}, "trend_signal": 1, "fair_value": 37.182685, "relative_strength": -0.132336, "rate_of_change": 0.6024347207474734, "market_dynamics": 0.667804, "expectation": {"probability": 60.6714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.175769, "high": 48.418948, "low": 46.972109, "close": 46.9908, "volume": 98128}, "trend_line": 43.999927, "activity_lines": {"activity_5": 47.27492, "activity_10": 46.761898, "activity_20": 45.764822, "activity_30": 45.077347}, "trend_signal": 1, "fair_value": 37.243541, "relative_strength": -0.128897, "rate_of_change": 0.49833552781709856, "market_dynamics": 0.745604, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.432069, "high": 47.696287, "low": 46.101192, "close": 46.6492, "volume": 399533}, "trend_line": 44.204777, "activity_lines": {"activity_5": 47.111593, "activity_10": 46.8254, "activity_20": 45.915348, "activity_30": 45.248268}, "trend_signal": 1, "fair_value": 37.302142, "relative_strength": -0.027499, "rate_of_change": 0.4655689542394023, "market_dynamics": 0.817907, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.697988, "high": 47.510312, "low": 45.318281, "close": 45.651, "volume": 139638}, "trend_line": 44.39549, "activity_lines": {"activity_5": 46.613767, "activity_10": 46.682325, "activity_20": 45.956488, "activity_30": 45.341573}, "trend_signal": 1, "fair_value": 37.352765, "relative_strength": -0.049969, "rate_of_change": 0.43143074785786695, "market_dynamics": 0.548101, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.369122, "high": 45.729358, "low": 44.113907, "close": 45.7, "volume": 136428}, "trend_line": 44.563833, "activity_lines": {"activity_5": 46.19762, "activity_10": 46.540356, "activity_20": 45.992257, "activity_30": 45.425735}, "trend_signal": 1, "fair_value": 37.401958, "relative_strength": 0.033631, "rate_of_change": 0.3791894176638215, "market_dynamics": 0.146985, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.788018, "high": 47.549473, "low": 45.5238, "close": 47.4751, "volume": 127963}, "trend_line": 44.77253, "activity_lines": {"activity_5": 46.494513, "activity_10": 46.707329, "activity_20": 46.191688, "activity_30": 45.613558}, "trend_signal": 1, "fair_value": 37.464687, "relative_strength": -0.083249, "rate_of_change": 0.46831025508959423, "market_dynamics": -0.019034, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.500603, "high": 48.214972, "low": 47.500603, "close": 48.1954, "volume": 93958}, "trend_line": 44.991937, "activity_lines": {"activity_5": 47.061907, "activity_10": 46.971016, "activity_20": 46.446755, "activity_30": 45.834389}, "trend_signal": 1, "fair_value": 37.529998, "relative_strength": 0.018127, "rate_of_change": 0.4900482505679192, "market_dynamics": -0.248376, "expectation": {"probability": 57.3701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.234541, "high": 48.3324, "low": 47.569102, "close": 48.3324, "volume": 165535}, "trend_line": 45.1958, "activity_lines": {"activity_5": 47.59466, "activity_10": 47.224787, "activity_20": 46.696617, "activity_30": 46.049903}, "trend_signal": 1, "fair_value": 37.593146, "relative_strength": 0.024114, "rate_of_change": 0.4531100761454177, "market_dynamics": -0.074182, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.666841, "high": 47.676725, "low": 46.238203, "close": 46.2429, "volume": 83635}, "trend_line": 45.31217, "activity_lines": {"activity_5": 47.3187, "activity_10": 47.067564, "activity_20": 46.725415, "activity_30": 46.117457}, "trend_signal": 1, "fair_value": 37.64694, "relative_strength": -0.168235, "rate_of_change": 0.2574796773151563, "market_dynamics": -0.18874, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.712464, "high": 48.244345, "low": 46.277384, "close": 48.1367, "volume": 995727}, "trend_line": 45.495643, "activity_lines": {"activity_5": 47.634547, "activity_10": 47.261727, "activity_20": 46.91452, "activity_30": 46.299685}, "trend_signal": 1, "fair_value": 37.715684, "relative_strength": -0.079936, "rate_of_change": 0.40490887988811686, "market_dynamics": -0.141196, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.341664, "high": 49.269611, "low": 48.243468, "close": 48.8621, "volume": 123071}, "trend_line": 45.67876, "activity_lines": {"activity_5": 48.029747, "activity_10": 47.576571, "activity_20": 47.150649, "activity_30": 46.516876}, "trend_signal": 1, "fair_value": 37.789712, "relative_strength": 0.001891, "rate_of_change": 0.4024934871235818, "market_dynamics": -0.202389, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.960295, "high": 49.441453, "low": 48.945565, "close": 49.1668, "volume": 80990}, "trend_line": 45.859507, "activity_lines": {"activity_5": 48.434047, "activity_10": 47.929887, "activity_20": 47.391258, "activity_30": 46.741911}, "trend_signal": 1, "fair_value": 37.872229, "relative_strength": 0.054923, "rate_of_change": 0.3956915643069203, "market_dynamics": -0.277513, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.060468, "high": 49.348082, "low": 48.705, "close": 49.2655, "volume": 199834}, "trend_line": 46.04695, "activity_lines": {"activity_5": 48.806487, "activity_10": 48.261585, "activity_20": 47.619349, "activity_30": 46.961652}, "trend_signal": 1, "fair_value": 37.954524, "relative_strength": -0.009979, "rate_of_change": 0.40873313356814284, "market_dynamics": 0.053911, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.133177, "high": 49.8666, "low": 48.773781, "close": 49.8666, "volume": 56806}, "trend_line": 46.257737, "activity_lines": {"activity_5": 49.317087, "activity_10": 48.655005, "activity_20": 47.885658, "activity_30": 47.208081}, "trend_signal": 1, "fair_value": 38.035821, "relative_strength": 0.053103, "rate_of_change": 0.4577653894557539, "market_dynamics": 0.105098, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.050313, "high": 50.384179, "low": 49.819161, "close": 50.2905, "volume": 151571}, "trend_line": 46.448513, "activity_lines": {"activity_5": 49.727407, "activity_10": 49.048851, "activity_20": 48.170221, "activity_30": 47.46826}, "trend_signal": 1, "fair_value": 38.117333, "relative_strength": 0.035684, "rate_of_change": 0.4124196564133684, "market_dynamics": 0.301343, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.177937, "high": 50.207396, "low": 49.569125, "close": 49.7827, "volume": 147651}, "trend_line": 46.616187, "activity_lines": {"activity_5": 49.824873, "activity_10": 49.266905, "activity_20": 48.380947, "activity_30": 47.683368}, "trend_signal": 1, "fair_value": 38.195351, "relative_strength": -0.032003, "rate_of_change": 0.36098895135781445, "market_dynamics": 0.449462, "expectation": {"probability": 58.4976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.030663, "high": 50.158121, "low": 48.950511, "close": 49.196, "volume": 642293}, "trend_line": 46.777307, "activity_lines": {"activity_5": 49.6654, "activity_10": 49.336331, "activity_20": 48.515839, "activity_30": 47.849808}, "trend_signal": 1, "fair_value": 38.265897, "relative_strength": 0.167661, "rate_of_change": 0.3456310143942145, "market_dynamics": 0.545941, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.966009, "high": 51.615718, "low": 48.966009, "close": 51.5133, "volume": 114255}, "trend_line": 47.03778, "activity_lines": {"activity_5": 50.276413, "activity_10": 49.808891, "activity_20": 48.85754, "activity_30": 48.155356}, "trend_signal": 1, "fair_value": 38.350154, "relative_strength": 0.119158, "rate_of_change": 0.5568362454042032, "market_dynamics": 0.81517, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.704863, "high": 51.704863, "low": 50.315396, "close": 50.4458, "volume": 328460}, "trend_line": 47.31827, "activity_lines": {"activity_5": 50.38174, "activity_10": 50.029525, "activity_20": 49.074285, "activity_30": 48.375228}, "trend_signal": 1, "fair_value": 38.428332, "relative_strength": 0.12218, "rate_of_change": 0.5963079039869661, "market_dynamics": 0.895244, "expectation": {"probability": 59.0788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.47255, "high": 51.444195, "low": 50.452911, "close": 51.4385, "volume": 257379}, "trend_line": 47.582753, "activity_lines": {"activity_5": 50.779353, "activity_10": 50.354235, "activity_20": 49.367409, "activity_30": 48.641049}, "trend_signal": 1, "fair_value": 38.517824, "relative_strength": 0.407801, "rate_of_change": 0.5589447796802345, "market_dynamics": 1.017437, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.876704, "high": 52.023998, "low": 51.405366, "close": 51.9749, "volume": 1706473}, "trend_line": 47.85829, "activity_lines": {"activity_5": 51.279233, "activity_10": 50.716438, "activity_20": 49.69296, "activity_30": 48.924414}, "trend_signal": 1, "fair_value": 38.611654, "relative_strength": 0.265432, "rate_of_change": 0.5790690589088024, "market_dynamics": 1.245591, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.073117, "high": 52.59316, "low": 51.99456, "close": 52.5257, "volume": 328203}, "trend_line": 48.123683, "activity_lines": {"activity_5": 51.816567, "activity_10": 51.122191, "activity_20": 50.051711, "activity_30": 49.225537}, "trend_signal": 1, "fair_value": 38.702372, "relative_strength": 0.443914, "rate_of_change": 0.5545392449249714, "market_dynamics": 1.229418, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.495323, "high": 52.534602, "low": 51.996392, "close": 52.132, "volume": 70955}, "trend_line": 48.352433, "activity_lines": {"activity_5": 52.000687, "activity_10": 51.395291, "activity_20": 50.34661, "activity_30": 49.484138}, "trend_signal": 1, "fair_value": 38.791146, "relative_strength": 0.282654, "rate_of_change": 0.4753376835268365, "market_dynamics": 1.355437, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.513492, "high": 52.681078, "low": 50.295445, "close": 51.1038, "volume": 211130}, "trend_line": 48.5485, "activity_lines": {"activity_5": 51.800827, "activity_10": 51.429327, "activity_20": 50.517478, "activity_30": 49.661646}, "trend_signal": 1, "fair_value": 38.869471, "relative_strength": 0.144451, "rate_of_change": 0.4054956241808956, "market_dynamics": 1.180619, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.143244, "high": 52.024154, "low": 50.975659, "close": 51.4587, "volume": 117487}, "trend_line": 48.765763, "activity_lines": {"activity_5": 51.6754, "activity_10": 51.505396, "activity_20": 50.696179, "activity_30": 49.8494}, "trend_signal": 1, "fair_value": 38.947501, "relative_strength": 0.181809, "rate_of_change": 0.4475174310225911, "market_dynamics": 0.827595, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.87709, "high": 51.3207, "low": 50.374333, "close": 51.3207, "volume": 174993}, "trend_line": 48.95674, "activity_lines": {"activity_5": 51.502627, "activity_10": 51.535135, "activity_20": 50.834315, "activity_30": 50.014235}, "trend_signal": 1, "fair_value": 39.027882, "relative_strength": 0.423593, "rate_of_change": 0.3916210641469995, "market_dynamics": 0.416243, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.754486, "high": 51.892498, "low": 50.1082, "close": 50.1082, "volume": 93279}, "trend_line": 49.084347, "activity_lines": {"activity_5": 50.9693, "activity_10": 51.316455, "activity_20": 50.838663, "activity_30": 50.088523}, "trend_signal": 1, "fair_value": 39.099704, "relative_strength": -0.012194, "rate_of_change": 0.2606525679610153, "market_dynamics": -0.252704, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.615213, "high": 51.91163, "low": 49.615213, "close": 51.7471, "volume": 94567}, "trend_line": 49.25516, "activity_lines": {"activity_5": 51.14344, "activity_10": 51.379171, "activity_20": 50.989988, "activity_30": 50.260313}, "trend_signal": 1, "fair_value": 39.191068, "relative_strength": 0.30353, "rate_of_change": 0.34799892519706016, "market_dynamics": -0.506571, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.010705, "high": 52.848634, "low": 51.843021, "close": 52.6219, "volume": 141121}, "trend_line": 49.45485, "activity_lines": {"activity_5": 51.63484, "activity_10": 51.596691, "activity_20": 51.208366, "activity_30": 50.477522}, "trend_signal": 1, "fair_value": 39.290497, "relative_strength": 0.254218, "rate_of_change": 0.40541945250001005, "market_dynamics": -0.594558, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.739616, "high": 52.828035, "low": 51.612743, "close": 52.06, "volume": 113791}, "trend_line": 49.60618, "activity_lines": {"activity_5": 51.837733, "activity_10": 51.672482, "activity_20": 51.342854, "activity_30": 50.645597}, "trend_signal": 1, "fair_value": 39.383179, "relative_strength": 0.196989, "rate_of_change": 0.30599627741263297, "market_dynamics": -0.622358, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.489347, "high": 52.641647, "low": 51.340393, "close": 52.0896, "volume": 112056}, "trend_line": 49.744797, "activity_lines": {"activity_5": 52.010407, "activity_10": 51.742355, "activity_20": 51.461479, "activity_30": 50.805817}, "trend_signal": 1, "fair_value": 39.477471, "relative_strength": 0.422188, "rate_of_change": 0.279434941372217, "market_dynamics": -0.415073, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.296585, "high": 52.912709, "low": 51.98113, "close": 52.8092, "volume": 80126}, "trend_line": 49.938743, "activity_lines": {"activity_5": 52.371687, "activity_10": 51.940978, "activity_20": 51.633268, "activity_30": 51.003521}, "trend_signal": 1, "fair_value": 39.578369, "relative_strength": 0.314468, "rate_of_change": 0.3898819810240736, "market_dynamics": -0.347678, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.894013, "high": 53.083484, "low": 51.85301, "close": 51.9023, "volume": 120759}, "trend_line": 50.113847, "activity_lines": {"activity_5": 52.2506, "activity_10": 51.969556, "activity_20": 51.701341, "activity_30": 51.130202}, "trend_signal": 1, "fair_value": 39.673839, "relative_strength": 0.195194, "rate_of_change": 0.3506375801249092, "market_dynamics": -0.435665, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.020622, "high": 52.020622, "low": 50.502491, "close": 51.439, "volume": 386916}, "trend_line": 50.30678, "activity_lines": {"activity_5": 51.964733, "activity_10": 51.918075, "activity_20": 51.712734, "activity_30": 51.215695}, "trend_signal": 1, "fair_value": 39.770155, "relative_strength": 0.259384, "rate_of_change": 0.38498940223049244, "market_dynamics": -0.537483, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.3897, "high": 51.3897, "low": 49.073073, "close": 49.7237, "volume": 117103}, "trend_line": 50.440903, "activity_lines": {"activity_5": 51.18596, "activity_10": 51.548625, "activity_20": 51.553277, "activity_30": 51.178077}, "trend_signal": 1, "fair_value": 39.861938, "relative_strength": -0.010191, "rate_of_change": 0.2666101865394591, "market_dynamics": -0.774897, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.836439, "high": 48.870942, "low": 47.446464, "close": 48.5407, "volume": 213244}, "trend_line": 50.476423, "activity_lines": {"activity_5": 50.168607, "activity_10": 50.995631, "activity_20": 51.283853, "activity_30": 51.055484}, "trend_signal": 0, "fair_value": 39.934968, "relative_strength": -0.115699, "rate_of_change": 0.070419040674189, "market_dynamics": -0.964364, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.161769, "high": 49.354444, "low": 48.415771, "close": 48.952, "volume": 106562}, "trend_line": 50.501643, "activity_lines": {"activity_5": 49.524947, "activity_10": 50.567964, "activity_20": 51.059514, "activity_30": 50.957134}, "trend_signal": 0, "fair_value": 40.008778, "relative_strength": 0.215814, "rate_of_change": 0.049963920779419066, "market_dynamics": -1.144106, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.443365, "high": 49.981867, "low": 48.0897, "close": 48.0897, "volume": 81364}, "trend_line": 50.493553, "activity_lines": {"activity_5": 48.851, "activity_10": 50.004536, "activity_20": 50.754214, "activity_30": 50.801525}, "trend_signal": 0, "fair_value": 40.075701, "relative_strength": -0.073203, "rate_of_change": -0.016019280798454053, "market_dynamics": -1.268231, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.427663, "high": 48.951869, "low": 43.7536, "close": 43.7536, "volume": 1000684}, "trend_line": 50.410577, "activity_lines": {"activity_5": 46.98586, "activity_10": 48.719225, "activity_20": 50.052254, "activity_30": 50.366689}, "trend_signal": 0, "fair_value": 40.11479, "relative_strength": -0.01684, "rate_of_change": -0.16432988979800067, "market_dynamics": -1.190637, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.200748, "high": 47.151011, "low": 41.894444, "close": 46.2321, "volume": 4484498}, "trend_line": 50.34709, "activity_lines": {"activity_5": 46.459247, "activity_10": 48.045793, "activity_20": 49.61821, "activity_30": 50.09711}, "trend_signal": 0, "fair_value": 40.172904, "relative_strength": -0.02294, "rate_of_change": -0.1259398399665254, "market_dynamics": -1.137522, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.765656, "high": 46.963271, "low": 45.125449, "close": 45.5853, "volume": 177651}, "trend_line": 50.237863, "activity_lines": {"activity_5": 45.949807, "activity_10": 47.360722, "activity_20": 49.147358, "activity_30": 49.789897}, "trend_signal": 0, "fair_value": 40.232484, "relative_strength": -0.025641, "rate_of_change": -0.21694799043997215, "market_dynamics": -1.1132, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.155134, "high": 47.78342, "low": 44.058368, "close": 47.7436, "volume": 246158}, "trend_line": 50.190423, "activity_lines": {"activity_5": 46.356827, "activity_10": 47.186329, "activity_20": 48.912485, "activity_30": 49.628977}, "trend_signal": 0, "fair_value": 40.312021, "relative_strength": 0.099734, "rate_of_change": -0.09443076828326595, "market_dynamics": -1.035283, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.763695, "high": 49.245812, "low": 47.269754, "close": 49.0976, "volume": 3510230}, "trend_line": 50.184827, "activity_lines": {"activity_5": 47.29574, "activity_10": 47.35022, "activity_20": 48.829337, "activity_30": 49.558472}, "trend_signal": 0, "fair_value": 40.40229, "relative_strength": 0.009479, "rate_of_change": -0.01114953743267745, "market_dynamics": -0.859193, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.830795, "high": 49.384119, "low": 48.267591, "close": 48.9547, "volume": 77811}, "trend_line": 50.15443, "activity_lines": {"activity_5": 48.119827, "activity_10": 47.539124, "activity_20": 48.747028, "activity_30": 49.479109}, "trend_signal": 0, "fair_value": 40.494281, "relative_strength": 0.143796, "rate_of_change": -0.06057010020180138, "market_dynamics": -0.779612, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.352461, "high": 51.5593, "low": 50.095561, "close": 51.5593, "volume": 79342}, "trend_line": 50.196723, "activity_lines": {"activity_5": 49.465373, "activity_10": 48.24676, "activity_20": 48.92301, "activity_30": 49.569746}, "trend_signal": 0, "fair_value": 40.605747, "relative_strength": 0.167603, "rate_of_change": 0.0843255520997862, "market_dynamics": -0.439832, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.083596, "high": 51.609747, "low": 50.095518, "close": 50.2545, "volume": 72905}, "trend_line": 50.21245, "activity_lines": {"activity_5": 50.02084, "activity_10": 48.683785, "activity_20": 48.974247, "activity_30": 49.573474}, "trend_signal": 0, "fair_value": 40.698785, "relative_strength": 0.170477, "rate_of_change": 0.03133073049409674, "market_dynamics": -0.171827, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.826677, "high": 51.449165, "low": 50.629062, "close": 51.1231, "volume": 204865}, "trend_line": 50.276687, "activity_lines": {"activity_5": 50.55456, "activity_10": 49.247578, "activity_20": 49.113285, "activity_30": 49.632225}, "trend_signal": 0, "fair_value": 40.799545, "relative_strength": 0.114693, "rate_of_change": 0.12793042363000742, "market_dynamics": -0.003174, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.044082, "high": 52.091445, "low": 50.925513, "close": 52.0537, "volume": 438150}, "trend_line": 50.2947, "activity_lines": {"activity_5": 51.17318, "activity_10": 49.941096, "activity_20": 49.336118, "activity_30": 49.746871}, "trend_signal": 0, "fair_value": 40.915627, "relative_strength": 0.268862, "rate_of_change": 0.035827738609738306, "market_dynamics": 0.302063, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.042042, "high": 52.437273, "low": 51.725858, "close": 51.7555, "volume": 160889}, "trend_line": 50.338357, "activity_lines": {"activity_5": 51.495327, "activity_10": 50.508324, "activity_20": 49.529091, "activity_30": 49.841117}, "trend_signal": 0, "fair_value": 41.041551, "relative_strength": 0.044138, "rate_of_change": 0.08680238673260436, "market_dynamics": 0.418632, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.581735, "high": 52.581735, "low": 51.634558, "close": 51.7386, "volume": 46847}, "trend_line": 50.34836, "activity_lines": {"activity_5": 51.62512, "activity_10": 50.926989, "activity_20": 49.724581, "activity_30": 49.931455}, "trend_signal": 0, "fair_value": 41.15965, "relative_strength": 0.164074, "rate_of_change": 0.0198715265974961, "market_dynamics": 0.56228, "expectation": {"probability": 55.8177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.802878, "high": 53.559697, "low": 51.802878, "close": 53.5268, "volume": 303827}, "trend_line": 50.40009, "activity_lines": {"activity_5": 52.339027, "activity_10": 51.570664, "activity_20": 50.091906, "activity_30": 50.136515}, "trend_signal": 0, "fair_value": 41.292376, "relative_strength": 0.14272, "rate_of_change": 0.10274416088229918, "market_dynamics": 0.669996, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.675645, "high": 54.517887, "low": 53.586466, "close": 54.4188, "volume": 205543}, "trend_line": 50.463193, "activity_lines": {"activity_5": 53.132113, "activity_10": 52.232129, "activity_20": 50.537339, "activity_30": 50.395787}, "trend_signal": 0, "fair_value": 41.429576, "relative_strength": 0.107237, "rate_of_change": 0.12520414150053727, "market_dynamics": 0.734427, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.237235, "high": 54.507942, "low": 53.844057, "close": 54.2845, "volume": 22701}, "trend_line": 50.534943, "activity_lines": {"activity_5": 53.66072, "activity_10": 52.747809, "activity_20": 50.962317, "activity_30": 50.642323}, "trend_signal": 1, "fair_value": 41.568717, "relative_strength": 0.126934, "rate_of_change": 0.1421828380935022, "market_dynamics": 0.820554, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.26023, "high": 54.775484, "low": 54.012512, "close": 54.6652, "volume": 44850}, "trend_line": 50.653657, "activity_lines": {"activity_5": 54.167507, "activity_10": 53.2384, "activity_20": 51.412209, "activity_30": 50.908791}, "trend_signal": 1, "fair_value": 41.706848, "relative_strength": 0.183011, "rate_of_change": 0.2349146807190506, "market_dynamics": 0.914096, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.943923, "high": 55.51853, "low": 54.666479, "close": 55.4567, "volume": 70352}, "trend_line": 50.786923, "activity_lines": {"activity_5": 54.744147, "activity_10": 53.769073, "activity_20": 51.922118, "activity_30": 51.218665}, "trend_signal": 1, "fair_value": 41.842842, "relative_strength": 0.108288, "rate_of_change": 0.26309255420590655, "market_dynamics": 1.005588, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.518638, "high": 55.726721, "low": 54.108229, "close": 54.1765, "volume": 902769}, "trend_line": 50.882117, "activity_lines": {"activity_5": 54.64618, "activity_10": 53.99612, "activity_20": 52.282804, "activity_30": 51.437347}, "trend_signal": 1, "fair_value": 41.970047, "relative_strength": 0.207517, "rate_of_change": 0.18743801430931212, "market_dynamics": 1.066473, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.527783, "high": 55.518657, "low": 54.517874, "close": 55.4597, "volume": 152454}, "trend_line": 51.0605, "activity_lines": {"activity_5": 54.932633, "activity_10": 54.385167, "activity_20": 52.738862, "activity_30": 51.732675}, "trend_signal": 1, "fair_value": 42.098226, "relative_strength": 0.086938, "rate_of_change": 0.3505809320001301, "market_dynamics": 1.135356, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.484026, "high": 56.271771, "low": 55.282878, "close": 55.9646, "volume": 243701}, "trend_line": 51.201083, "activity_lines": {"activity_5": 55.317993, "activity_10": 54.787167, "activity_20": 53.212017, "activity_30": 52.049069}, "trend_signal": 1, "fair_value": 42.232484, "relative_strength": 0.009625, "rate_of_change": 0.27532632857100786, "market_dynamics": 1.286326, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.004245, "high": 56.251072, "low": 55.061725, "close": 56.1286, "volume": 68277}, "trend_line": 51.317973, "activity_lines": {"activity_5": 55.646013, "activity_10": 55.147878, "activity_20": 53.663291, "activity_30": 52.366973}, "trend_signal": 1, "fair_value": 42.3764, "relative_strength": 0.008117, "rate_of_change": 0.22829595225555105, "market_dynamics": 1.308445, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.043807, "high": 56.559061, "low": 55.875358, "close": 56.1097, "volume": 712124}, "trend_line": 51.452963, "activity_lines": {"activity_5": 55.870173, "activity_10": 55.425642, "activity_20": 54.053837, "activity_30": 52.676117}, "trend_signal": 1, "fair_value": 42.528133, "relative_strength": 0.010874, "rate_of_change": 0.2630462430774396, "market_dynamics": 1.487868, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.023975, "high": 56.777039, "low": 55.320455, "close": 56.3253, "volume": 320212}, "trend_line": 51.594153, "activity_lines": {"activity_5": 56.122667, "activity_10": 55.663131, "activity_20": 54.41788, "activity_30": 52.990461}, "trend_signal": 1, "fair_value": 42.672702, "relative_strength": 0.046998, "rate_of_change": 0.2744059656972558, "market_dynamics": 1.545505, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.519436, "high": 57.391405, "low": 56.430257, "close": 57.2725, "volume": 269059}, "trend_line": 51.74293, "activity_lines": {"activity_5": 56.54764, "activity_10": 56.021956, "activity_20": 54.820989, "activity_30": 53.356806}, "trend_signal": 1, "fair_value": 42.833711, "relative_strength": 0.146779, "rate_of_change": 0.28836019461353035, "market_dynamics": 1.531143, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.577906, "high": 58.015156, "low": 57.289718, "close": 57.9764, "volume": 113554}, "trend_line": 51.9454, "activity_lines": {"activity_5": 57.086393, "activity_10": 56.456878, "activity_20": 55.245761, "activity_30": 53.758965}, "trend_signal": 1, "fair_value": 43.009426, "relative_strength": 0.133386, "rate_of_change": 0.3912998355524091, "market_dynamics": 1.600564, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.134403, "high": 58.333153, "low": 57.305217, "close": 57.8327, "volume": 962005}, "trend_line": 52.158523, "activity_lines": {"activity_5": 57.443127, "activity_10": 56.798547, "activity_20": 55.614567, "activity_30": 54.138791}, "trend_signal": 1, "fair_value": 43.189315, "relative_strength": 0.162153, "rate_of_change": 0.4102827199328585, "market_dynamics": 1.539573, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.074837, "high": 58.74065, "low": 57.852336, "close": 58.4465, "volume": 1431179}, "trend_line": 52.449283, "activity_lines": {"activity_5": 57.890853, "activity_10": 57.194225, "activity_20": 55.999554, "activity_30": 54.544467}, "trend_signal": 1, "fair_value": 43.370187, "relative_strength": 0.100468, "rate_of_change": 0.5574544355866802, "market_dynamics": 1.567531, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.613327, "high": 58.800252, "low": 57.0115, "close": 57.0115, "volume": 90351}, "trend_line": 52.731643, "activity_lines": {"activity_5": 57.70446, "activity_10": 57.274635, "activity_20": 56.215079, "activity_30": 54.838804}, "trend_signal": 1, "fair_value": 43.545243, "relative_strength": 0.058644, "rate_of_change": 0.538348636720157, "market_dynamics": 1.198871, "expectation": {"probability": 61.3034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.677287, "high": 58.551788, "low": 57.478537, "close": 58.1046, "volume": 144158}, "trend_line": 53.03673, "activity_lines": {"activity_5": 57.836687, "activity_10": 57.502244, "activity_20": 56.502531, "activity_30": 55.185446}, "trend_signal": 1, "fair_value": 43.718333, "relative_strength": 0.22337, "rate_of_change": 0.5785653217746323, "market_dynamics": 0.918187, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.370974, "high": 59.277275, "low": 57.925773, "close": 59.0984, "volume": 123463}, "trend_line": 53.403687, "activity_lines": {"activity_5": 58.244707, "activity_10": 57.862455, "activity_20": 56.851387, "activity_30": 55.576522}, "trend_signal": 1, "fair_value": 43.88983, "relative_strength": -0.003529, "rate_of_change": 0.6918922037614297, "market_dynamics": 0.692118, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.793977, "high": 60.18154, "low": 59.307139, "close": 59.6313, "volume": 691702}, "trend_line": 53.932943, "activity_lines": {"activity_5": 58.75556, "activity_10": 58.262578, "activity_20": 57.217448, "activity_30": 55.978303}, "trend_signal": 1, "fair_value": 44.072043, "relative_strength": 0.18145, "rate_of_change": 0.9910476780376676, "market_dynamics": 0.575747, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.803901, "high": 59.893338, "low": 57.801493, "close": 58.6114, "volume": 138725}, "trend_line": 54.345587, "activity_lines": {"activity_5": 58.80654, "activity_10": 58.41358, "activity_20": 57.448872, "activity_30": 56.280139}, "trend_signal": 1, "fair_value": 44.23526, "relative_strength": 0.091212, "rate_of_change": 0.7651056609315761, "market_dynamics": 0.658366, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.690925, "high": 59.724426, "low": 58.134425, "close": 58.6313, "volume": 116117}, "trend_line": 54.780453, "activity_lines": {"activity_5": 58.85316, "activity_10": 58.522715, "activity_20": 57.649464, "activity_30": 56.556637}, "trend_signal": 1, "fair_value": 44.400469, "relative_strength": -0.019923, "rate_of_change": 0.80018640703982, "market_dynamics": 0.566128, "expectation": {"probability": 61.4704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.422642, "high": 58.871519, "low": 56.802827, "close": 57.4274, "volume": 212805}, "trend_line": 55.103247, "activity_lines": {"activity_5": 58.390493, "activity_10": 58.371031, "activity_20": 57.711092, "activity_30": 56.727407}, "trend_signal": 1, "fair_value": 44.554588, "relative_strength": -0.14976, "rate_of_change": 0.589250329857626, "market_dynamics": 0.201741, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.89596, "high": 59.6549, "low": 57.766772, "close": 59.6549, "volume": 256095}, "trend_line": 55.455157, "activity_lines": {"activity_5": 58.715473, "activity_10": 58.621531, "activity_20": 57.970536, "activity_30": 57.021062}, "trend_signal": 1, "fair_value": 44.720253, "relative_strength": 0.02617, "rate_of_change": 0.638637501706563, "market_dynamics": -0.06, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.68465, "high": 59.944814, "low": 59.28715, "close": 59.8834, "volume": 101289}, "trend_line": 55.819447, "activity_lines": {"activity_5": 59.07952, "activity_10": 58.883058, "activity_20": 58.226168, "activity_30": 57.306755}, "trend_signal": 1, "fair_value": 44.894662, "relative_strength": 0.075392, "rate_of_change": 0.6569091491346727, "market_dynamics": -0.15272, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.833775, "high": 60.141838, "low": 59.326962, "close": 59.4959, "volume": 118980}, "trend_line": 56.084, "activity_lines": {"activity_5": 59.297593, "activity_10": 59.036845, "activity_20": 58.420047, "activity_30": 57.543946}, "trend_signal": 1, "fair_value": 45.070419, "relative_strength": 0.00224, "rate_of_change": 0.4739441435168759, "market_dynamics": -0.231065, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.992105, "high": 59.992105, "low": 58.725649, "close": 59.4935, "volume": 140020}, "trend_line": 56.391967, "activity_lines": {"activity_5": 59.4559, "activity_10": 59.171116, "activity_20": 58.594463, "activity_30": 57.763914}, "trend_signal": 1, "fair_value": 45.247268, "relative_strength": -0.121414, "rate_of_change": 0.5491173953355643, "market_dynamics": -0.147636, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.742768, "high": 60.580423, "low": 59.742768, "close": 60.3385, "volume": 97452}, "trend_line": 56.699147, "activity_lines": {"activity_5": 59.838393, "activity_10": 59.413896, "activity_20": 58.824037, "activity_30": 58.018529}, "trend_signal": 1, "fair_value": 45.429742, "relative_strength": -0.127195, "rate_of_change": 0.5447229744619521, "market_dynamics": -0.206073, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.019183, "high": 61.019183, "low": 59.563258, "close": 59.7627, "volume": 250901}, "trend_line": 56.956113, "activity_lines": {"activity_5": 59.83488, "activity_10": 59.511369, "activity_20": 58.97554, "activity_30": 58.216177}, "trend_signal": 1, "fair_value": 45.605666, "relative_strength": -0.04129, "rate_of_change": 0.45320963999687414, "market_dynamics": -0.315278, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.211512, "high": 60.759977, "low": 60.111791, "close": 60.6802, "volume": 267086}, "trend_line": 57.253603, "activity_lines": {"activity_5": 60.130013, "activity_10": 59.763582, "activity_20": 59.196337, "activity_30": 58.456441}, "trend_signal": 1, "fair_value": 45.781398, "relative_strength": -0.102667, "rate_of_change": 0.522314435326716, "market_dynamics": -0.240048, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.371023, "high": 60.849684, "low": 59.952196, "close": 60.4508, "volume": 178152}, "trend_line": 57.54401, "activity_lines": {"activity_5": 60.29556, "activity_10": 59.955015, "activity_20": 59.373613, "activity_30": 58.662712}, "trend_signal": 1, "fair_value": 45.957073, "relative_strength": -0.128988, "rate_of_change": 0.5072292131553744, "market_dynamics": -0.089289, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.832505, "high": 60.351053, "low": 59.124487, "close": 60.1915, "volume": 148078}, "trend_line": 57.766167, "activity_lines": {"activity_5": 60.311013, "activity_10": 60.065858, "activity_20": 59.505521, "activity_30": 58.833518}, "trend_signal": 1, "fair_value": 46.125467, "relative_strength": -0.201612, "rate_of_change": 0.386064509581454, "market_dynamics": -0.151893, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.331195, "high": 61.003315, "low": 59.881553, "close": 60.401, "volume": 342974}, "trend_line": 57.965573, "activity_lines": {"activity_5": 60.349767, "activity_10": 60.186425, "activity_20": 59.638972, "activity_30": 59.003507}, "trend_signal": 1, "fair_value": 46.291497, "relative_strength": -0.245789, "rate_of_change": 0.3451951381852914, "market_dynamics": -0.127064, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.381054, "high": 60.76498, "low": 58.91017, "close": 60.2574, "volume": 224728}, "trend_line": 58.16467, "activity_lines": {"activity_5": 60.336487, "activity_10": 60.226818, "activity_20": 59.743849, "activity_30": 59.151367}, "trend_signal": 1, "fair_value": 46.45919, "relative_strength": -0.278154, "rate_of_change": 0.34347456549769956, "market_dynamics": -0.302114, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.022051, "high": 60.735055, "low": 59.279129, "close": 59.3611, "volume": 183303}, "trend_line": 58.3212, "activity_lines": {"activity_5": 59.99146, "activity_10": 60.093293, "activity_20": 59.752501, "activity_30": 59.228556}, "trend_signal": 1, "fair_value": 46.621422, "relative_strength": -0.471125, "rate_of_change": 0.26911525501648426, "market_dynamics": -0.629759, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.363886, "high": 60.071905, "low": 58.88024, "close": 60.038, "volume": 142632}, "trend_line": 58.47391, "activity_lines": {"activity_5": 59.960007, "activity_10": 60.092336, "activity_20": 59.818343, "activity_30": 59.339317}, "trend_signal": 1, "fair_value": 46.793831, "relative_strength": -0.447879, "rate_of_change": 0.261843034779804, "market_dynamics": -0.72685, "expectation": {"probability": 60.1809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.633135, "high": 60.410958, "low": 59.244223, "close": 59.324, "volume": 715777}, "trend_line": 58.645493, "activity_lines": {"activity_5": 59.718073, "activity_10": 59.951705, "activity_20": 59.808606, "activity_30": 59.394162}, "trend_signal": 1, "fair_value": 46.957442, "relative_strength": -1.11448, "rate_of_change": 0.2934351405609876, "market_dynamics": -0.768331, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.104602, "high": 59.972075, "low": 58.396584, "close": 58.6409, "volume": 195056}, "trend_line": 58.751533, "activity_lines": {"activity_5": 59.306273, "activity_10": 59.689956, "activity_20": 59.7228, "activity_30": 59.393865}, "trend_signal": 1, "fair_value": 47.126897, "relative_strength": -0.271616, "rate_of_change": 0.18081525889807104, "market_dynamics": -0.919333, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.997719, "high": 59.500614, "low": 57.658667, "close": 57.7185, "volume": 2022525}, "trend_line": 58.809997, "activity_lines": {"activity_5": 58.704347, "activity_10": 59.291364, "activity_20": 59.546592, "activity_30": 59.327218}, "trend_signal": 0, "fair_value": 47.287222, "relative_strength": -0.342501, "rate_of_change": 0.09951059489801013, "market_dynamics": -0.886688, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.48, "high": 58.84, "low": 56.4, "close": 56.705, "volume": 509589}, "trend_line": 58.82921, "activity_lines": {"activity_5": 57.933847, "activity_10": 58.745665, "activity_20": 59.280431, "activity_30": 59.191412}, "trend_signal": 0, "fair_value": 47.438528, "relative_strength": -0.289583, "rate_of_change": 0.03266961567775729, "market_dynamics": -0.979035, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.55, "high": 57.885, "low": 55.3007, "close": 55.46, "volume": 410387}, "trend_line": 58.807553, "activity_lines": {"activity_5": 56.92542, "activity_10": 58.04588, "activity_20": 58.909634, "activity_30": 58.974043}, "trend_signal": 0, "fair_value": 47.574042, "relative_strength": -0.250197, "rate_of_change": -0.03681334493528759, "market_dynamics": -1.166894, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.64, "high": 57.56, "low": 54.995, "close": 57.26, "volume": 2031663}, "trend_line": 58.83871, "activity_lines": {"activity_5": 56.822193, "activity_10": 57.764109, "activity_20": 58.725272, "activity_30": 58.874201}, "trend_signal": 0, "fair_value": 47.721505, "relative_strength": -0.420596, "rate_of_change": 0.05298128966529235, "market_dynamics": -1.086512, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.15, "high": 59.5099, "low": 57.005, "close": 59.31, "volume": 191098}, "trend_line": 58.906627, "activity_lines": {"activity_5": 57.5399, "activity_10": 57.908365, "activity_20": 58.742679, "activity_30": 58.904607}, "trend_signal": 0, "fair_value": 47.880201, "relative_strength": -0.43628, "rate_of_change": 0.1154291112092725, "market_dynamics": -1.019628, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.32, "high": 62.21, "low": 59.315, "close": 62.06, "volume": 187573}, "trend_line": 59.042747, "activity_lines": {"activity_5": 59.129667, "activity_10": 58.572458, "activity_20": 59.013025, "activity_30": 59.10805}, "trend_signal": 0, "fair_value": 48.056708, "relative_strength": -0.316378, "rate_of_change": 0.23107756619641157, "market_dynamics": -0.712001, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.03, "high": 62.43, "low": 61.41, "close": 62.4048, "volume": 270177}, "trend_line": 59.19515, "activity_lines": {"activity_5": 60.544933, "activity_10": 59.266467, "activity_20": 59.304756, "activity_30": 59.324957}, "trend_signal": 1, "fair_value": 48.233815, "relative_strength": -0.289696, "rate_of_change": 0.258123152704937, "market_dynamics": -0.311631, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.4, "high": 63.31, "low": 61.9, "close": 63.0, "volume": 913523}, "trend_line": 59.346933, "activity_lines": {"activity_5": 61.778613, "activity_10": 60.013355, "activity_20": 59.641167, "activity_30": 59.570431}, "trend_signal": 1, "fair_value": 48.416349, "relative_strength": -0.271546, "rate_of_change": 0.2564112093642837, "market_dynamics": 0.139406, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.93, "high": 64.41, "low": 62.555, "close": 64.3504, "volume": 165837}, "trend_line": 59.591563, "activity_lines": {"activity_5": 62.95976, "activity_10": 60.951915, "activity_20": 60.0895, "activity_30": 59.893235}, "trend_signal": 1, "fair_value": 48.607848, "relative_strength": -0.466503, "rate_of_change": 0.4122032725768673, "market_dynamics": 0.524803, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.36, "high": 65.41, "low": 63.88, "close": 64.55, "volume": 257565}, "trend_line": 59.80641, "activity_lines": {"activity_5": 63.734747, "activity_10": 61.835376, "activity_20": 60.533716, "activity_30": 60.213135}, "trend_signal": 1, "fair_value": 48.796628, "relative_strength": -0.357548, "rate_of_change": 0.3605325807614727, "market_dynamics": 0.725272, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.59, "high": 65.38, "low": 63.8801, "close": 65.15, "volume": 208149}, "trend_line": 60.00813, "activity_lines": {"activity_5": 64.3604, "activity_10": 62.720491, "activity_20": 61.015019, "activity_30": 60.557882}, "trend_signal": 1, "fair_value": 48.988331, "relative_strength": -0.29526, "rate_of_change": 0.33728826057274075, "market_dynamics": 0.857225, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.57, "high": 66.2292, "low": 65.36, "close": 66.14, "volume": 643722}, "trend_line": 60.225087, "activity_lines": {"activity_5": 65.110053, "activity_10": 63.650487, "activity_20": 61.564954, "activity_30": 60.953487}, "trend_signal": 1, "fair_value": 49.181831, "relative_strength": -0.223981, "rate_of_change": 0.36154601051557633, "market_dynamics": 0.906147, "expectation": {"probability": 61.9485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfdd0399-079c-4834-83d1-7e6d10a93c9e/", "share_image": "https://sharemaestro.com/terminal/bfdd0399-079c-4834-83d1-7e6d10a93c9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}