{"ticker": {"uuid": "bfdf3ce8-168f-4955-9724-82f39caf04cd", "symbol": "PLGO", "name": "PLGO", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLGO rose 16.31%, moving from 18.55 to 21.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.14 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.58"}, {"label": "12-Week Change", "value": "16.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.67, "high": 23.15, "low": 21.49, "close": 21.58, "volume": 2172121}, "trend_line": 19.51983, "activity_lines": {"activity_5": 22.104667, "activity_10": 21.557818, "activity_20": 20.581094, "activity_30": 20.095601}, "trend_signal": 1, "fair_value": 16.333774, "relative_strength": 4.140408, "rate_of_change": 0.6677184953324855, "market_dynamics": 1.132899, "expectation": {"probability": 51.6327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 12.717682, "high": 13.22639, "low": 12.246657, "close": 13.0474, "volume": 2681185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.047369, "high": 13.188676, "low": 12.651708, "close": 12.8778, "volume": 2063057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.9532, "high": 13.075667, "low": 12.684715, "close": 12.9532, "volume": 1335892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.959467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.811905, "high": 13.188726, "low": 12.491607, "close": 13.0851, "volume": 3366390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.990875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.443064, "high": 13.443064, "low": 12.614153, "close": 12.6329, "volume": 978407}, "trend_line": null, "activity_lines": {"activity_5": 12.877833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.91928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.642338, "high": 13.38656, "low": 12.369143, "close": 12.6706, "volume": 945332}, "trend_line": null, "activity_lines": {"activity_5": 12.79494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.877833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.736588, "high": 13.094569, "low": 12.246719, "close": 12.6047, "volume": 619366}, "trend_line": null, "activity_lines": {"activity_5": 12.7152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.838814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7083, "high": 14.083698, "low": 12.435105, "close": 13.7634, "volume": 2825780}, "trend_line": null, "activity_lines": {"activity_5": 13.0399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.954388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.923531, "high": 14.02612, "low": 13.348879, "close": 13.7257, "volume": 1040583}, "trend_line": null, "activity_lines": {"activity_5": 13.29802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.040089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.885831, "high": 13.885831, "low": 13.216974, "close": 13.3206, "volume": 598443}, "trend_line": null, "activity_lines": {"activity_5": 13.3784, "activity_10": 13.168518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.06814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.650318, "high": 14.413379, "low": 13.480749, "close": 13.688, "volume": 2936827}, "trend_line": null, "activity_lines": {"activity_5": 13.5354, "activity_10": 13.28122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.124491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.735159, "high": 14.177925, "low": 13.40544, "close": 13.754, "volume": 751582}, "trend_line": null, "activity_lines": {"activity_5": 13.646573, "activity_10": 13.394275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.735095, "high": 14.319166, "low": 13.593787, "close": 13.8293, "volume": 1112623}, "trend_line": null, "activity_lines": {"activity_5": 13.706227, "activity_10": 13.505089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.227131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.829279, "high": 14.102473, "low": 13.424198, "close": 13.4713, "volume": 944925}, "trend_line": null, "activity_lines": {"activity_5": 13.642153, "activity_10": 13.534884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.244571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.461887, "high": 14.130742, "low": 13.245216, "close": 13.33, "volume": 1539615}, "trend_line": null, "activity_lines": {"activity_5": 13.54794, "activity_10": 13.531965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.250267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.348851, "high": 13.942343, "low": 13.1416, "close": 13.1416, "volume": 1379936}, "trend_line": null, "activity_lines": {"activity_5": 13.3903, "activity_10": 13.482118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.243475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.037979, "high": 13.819881, "low": 12.924933, "close": 13.0474, "volume": 1003677}, "trend_line": null, "activity_lines": {"activity_5": 13.237687, "activity_10": 13.40658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.231941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.00034, "high": 13.593834, "low": 13.00034, "close": 13.3489, "volume": 738601}, "trend_line": null, "activity_lines": {"activity_5": 13.23268, "activity_10": 13.377811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.329987, "high": 13.414771, "low": 13.00027, "close": 13.1981, "volume": 548295}, "trend_line": null, "activity_lines": {"activity_5": 13.209433, "activity_10": 13.32916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.236316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.1322, "high": 13.32061, "low": 12.729661, "close": 13.1322, "volume": 1269647}, "trend_line": null, "activity_lines": {"activity_5": 13.182433, "activity_10": 13.27812, "activity_20": 13.304634, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.085138, "high": 13.678632, "low": 11.295234, "close": 11.738, "volume": 2366200}, "trend_line": null, "activity_lines": {"activity_5": 12.703887, "activity_10": 12.977015, "activity_20": 13.162433, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.766202, "high": 11.799174, "low": 10.880676, "close": 11.7191, "volume": 1645988}, "trend_line": null, "activity_lines": {"activity_5": 12.312613, "activity_10": 12.707927, "activity_20": 13.024667, "activity_30": null}, "trend_signal": 0, "fair_value": 13.094514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5684, "high": 12.044136, "low": 11.493036, "close": 11.5684, "volume": 959741}, "trend_line": null, "activity_lines": {"activity_5": 11.95966, "activity_10": 12.448438, "activity_20": 12.878067, "activity_30": null}, "trend_signal": 0, "fair_value": 13.028161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.55893, "high": 11.935749, "low": 11.332839, "close": 11.3611, "volume": 1523969}, "trend_line": null, "activity_lines": {"activity_5": 11.656307, "activity_10": 12.192365, "activity_20": 12.718318, "activity_30": null}, "trend_signal": 0, "fair_value": 12.9587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.408263, "high": 12.642352, "low": 11.276375, "close": 12.0677, "volume": 1683213}, "trend_line": null, "activity_lines": {"activity_5": 11.710953, "activity_10": 12.103133, "activity_20": 12.634073, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.190154, "high": 12.369144, "low": 11.57782, "close": 11.9358, "volume": 2239677}, "trend_line": null, "activity_lines": {"activity_5": 11.7926, "activity_10": 12.012869, "activity_20": 12.539959, "activity_30": null}, "trend_signal": 0, "fair_value": 12.885088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.747432, "high": 11.907581, "low": 11.370609, "close": 11.5496, "volume": 2031800}, "trend_line": null, "activity_lines": {"activity_5": 11.732327, "activity_10": 11.874311, "activity_20": 12.412562, "activity_30": null}, "trend_signal": 0, "fair_value": 12.835626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.304574, "high": 11.83212, "low": 11.116164, "close": 11.8227, "volume": 2809230}, "trend_line": null, "activity_lines": {"activity_5": 11.774387, "activity_10": 11.81264, "activity_20": 12.316199, "activity_30": null}, "trend_signal": 0, "fair_value": 12.79945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.916928, "high": 11.916928, "low": 11.493006, "close": 11.7662, "volume": 1644801}, "trend_line": null, "activity_lines": {"activity_5": 11.78066, "activity_10": 11.768445, "activity_20": 12.223697, "activity_30": null}, "trend_signal": 0, "fair_value": 12.763821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.448312, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.869854, "high": 12.110077, "low": 11.723836, "close": 11.9829, "volume": 1630262}, "trend_line": 12.73779, "activity_lines": {"activity_5": 11.83216, "activity_10": 11.789685, "activity_20": 12.161163, "activity_30": 12.457281}, "trend_signal": 0, "fair_value": 12.73779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.538759, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.954636, "high": 12.472764, "low": 11.766226, "close": 12.03, "volume": 2029382}, "trend_line": 12.703877, "activity_lines": {"activity_5": 11.905013, "activity_10": 11.840385, "activity_20": 12.109486, "activity_30": 12.411617}, "trend_signal": 0, "fair_value": 12.714958, "relative_strength": null, "rate_of_change": -0.26623927698603983, "market_dynamics": -0.362052, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.916976, "high": 12.369162, "low": 11.709724, "close": 12.3409, "volume": 1087854}, "trend_line": 12.68598, "activity_lines": {"activity_5": 12.07522, "activity_10": 11.942304, "activity_20": 12.095313, "activity_30": 12.3882}, "trend_signal": 0, "fair_value": 12.703269, "relative_strength": null, "rate_of_change": -0.14087825315059024, "market_dynamics": -0.295962, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.35967, "high": 12.642284, "low": 12.152419, "close": 12.5575, "volume": 1615074}, "trend_line": 12.67279, "activity_lines": {"activity_5": 12.264873, "activity_10": 12.072298, "activity_20": 12.108498, "activity_30": 12.379911}, "trend_signal": 0, "fair_value": 12.698852, "relative_strength": null, "rate_of_change": -0.10397304741139282, "market_dynamics": -0.020674, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.378544, "high": 13.518426, "low": 12.190134, "close": 13.4148, "volume": 2279881}, "trend_line": 12.68378, "activity_lines": {"activity_5": 12.691307, "activity_10": 12.340182, "activity_20": 12.209386, "activity_30": 12.427782}, "trend_signal": 0, "fair_value": 12.719909, "relative_strength": null, "rate_of_change": 0.08672123502401294, "market_dynamics": 0.384557, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.471344, "high": 17.531588, "low": 13.471344, "close": 15.9301, "volume": 3448909}, "trend_line": 12.793687, "activity_lines": {"activity_5": 13.846267, "activity_10": 13.028053, "activity_20": 12.550096, "activity_30": 12.637222}, "trend_signal": 0, "fair_value": 12.811629, "relative_strength": null, "rate_of_change": 0.8665161332031913, "market_dynamics": 0.808609, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.930111, "high": 17.098257, "low": 15.873588, "close": 16.7968, "volume": 4126371}, "trend_line": 12.931227, "activity_lines": {"activity_5": 15.02698, "activity_10": 13.80328, "activity_20": 12.960968, "activity_30": 12.895488}, "trend_signal": 0, "fair_value": 12.922328, "relative_strength": null, "rate_of_change": 1.075061473678382, "market_dynamics": 1.263847, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.963891, "high": 17.816348, "low": 16.836023, "close": 17.6648, "volume": 8887808}, "trend_line": 13.099897, "activity_lines": {"activity_5": 16.17924, "activity_10": 14.647944, "activity_20": 13.4371, "activity_30": 13.200879}, "trend_signal": 1, "fair_value": 13.050503, "relative_strength": null, "rate_of_change": 1.304361913993162, "market_dynamics": 1.581006, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.759491, "high": 18.223606, "low": 17.475339, "close": 17.589, "volume": 2731237}, "trend_line": 13.227417, "activity_lines": {"activity_5": 16.951307, "activity_10": 15.36764, "activity_20": 13.884026, "activity_30": 13.490499}, "trend_signal": 1, "fair_value": 13.169937, "relative_strength": null, "rate_of_change": 0.9734427682904723, "market_dynamics": 1.604137, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.683787, "high": 18.469944, "low": 17.475408, "close": 18.451, "volume": 2929895}, "trend_line": 13.384927, "activity_lines": {"activity_5": 17.675273, "activity_10": 16.139222, "activity_20": 14.392856, "activity_30": 13.827504}, "trend_signal": 1, "fair_value": 13.305349, "relative_strength": null, "rate_of_change": 1.190784262717343, "market_dynamics": 1.531582, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.488826, "high": 18.754034, "low": 17.939465, "close": 18.1289, "volume": 2686752}, "trend_line": 13.545203, "activity_lines": {"activity_5": 17.956127, "activity_10": 16.730698, "activity_20": 14.845996, "activity_30": 14.133567}, "trend_signal": 1, "fair_value": 13.425938, "relative_strength": null, "rate_of_change": 1.1974364895677163, "market_dynamics": 1.418277, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.318325, "high": 18.526703, "low": 17.371152, "close": 17.5227, "volume": 2636115}, "trend_line": 13.673027, "activity_lines": {"activity_5": 17.888327, "activity_10": 17.100211, "activity_20": 15.217609, "activity_30": 14.39018}, "trend_signal": 1, "fair_value": 13.525859, "relative_strength": null, "rate_of_change": 0.9436846387610329, "market_dynamics": 1.257393, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.598512, "high": 18.507801, "low": 17.342775, "close": 18.0721, "volume": 2932505}, "trend_line": 13.816963, "activity_lines": {"activity_5": 17.955267, "activity_10": 17.469747, "activity_20": 15.613999, "activity_30": 14.673991}, "trend_signal": 1, "fair_value": 13.634102, "relative_strength": null, "rate_of_change": 1.052700327440296, "market_dynamics": 1.192494, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.128917, "high": 18.763524, "low": 18.024728, "close": 18.4699, "volume": 2422486}, "trend_line": 13.97165, "activity_lines": {"activity_5": 18.127653, "activity_10": 17.807407, "activity_20": 16.018023, "activity_30": 14.97418}, "trend_signal": 1, "fair_value": 13.746563, "relative_strength": null, "rate_of_change": 1.11954414294951, "market_dynamics": 1.100923, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.488855, "high": 19.445502, "low": 16.72711, "close": 17.7027, "volume": 4491328}, "trend_line": 14.112697, "activity_lines": {"activity_5": 17.98558, "activity_10": 17.898078, "activity_20": 16.316116, "activity_30": 15.214893}, "trend_signal": 1, "fair_value": 13.836475, "relative_strength": null, "rate_of_change": 1.0095228552103752, "market_dynamics": 1.024181, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.863727, "high": 18.299427, "low": 15.978848, "close": 17.5038, "volume": 2106555}, "trend_line": 14.251823, "activity_lines": {"activity_5": 17.827093, "activity_10": 17.874624, "activity_20": 16.565068, "activity_30": 15.433674}, "trend_signal": 1, "fair_value": 13.917971, "relative_strength": null, "rate_of_change": 0.9858214911012344, "market_dynamics": 0.859997, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.60793, "high": 17.778421, "low": 16.840721, "close": 17.5511, "volume": 2338530}, "trend_line": 14.398807, "activity_lines": {"activity_5": 17.726047, "activity_10": 17.831156, "activity_20": 16.792638, "activity_30": 15.646531}, "trend_signal": 1, "fair_value": 13.996952, "relative_strength": null, "rate_of_change": 1.031334728195823, "market_dynamics": 0.647928, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.551128, "high": 17.655317, "low": 15.183194, "close": 15.3821, "volume": 7066705}, "trend_line": 14.47663, "activity_lines": {"activity_5": 16.900107, "activity_10": 17.379611, "activity_20": 16.786898, "activity_30": 15.709969}, "trend_signal": 1, "fair_value": 14.026423, "relative_strength": null, "rate_of_change": 0.5404822774553505, "market_dynamics": 0.386816, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.43899, "high": 15.713672, "low": 14.832892, "close": 15.7042, "volume": 3160103}, "trend_line": 14.55514, "activity_lines": {"activity_5": 16.360867, "activity_10": 17.028133, "activity_20": 16.793583, "activity_30": 15.789167}, "trend_signal": 1, "fair_value": 14.061377, "relative_strength": null, "rate_of_change": 0.5423223498839138, "market_dynamics": 0.008342, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.732616, "high": 15.732616, "low": 14.548644, "close": 14.8991, "volume": 2113820}, "trend_line": 14.61184, "activity_lines": {"activity_5": 15.73764, "activity_10": 16.564542, "activity_20": 16.70511, "activity_30": 15.811358}, "trend_signal": 1, "fair_value": 14.078473, "relative_strength": null, "rate_of_change": 0.3895531063253331, "market_dynamics": -0.329626, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.938193, "high": 15.481573, "low": 14.633137, "close": 14.738, "volume": 3885053}, "trend_line": 14.665367, "activity_lines": {"activity_5": 15.24762, "activity_10": 16.13624, "activity_20": 16.586374, "activity_30": 15.819497}, "trend_signal": 1, "fair_value": 14.091664, "relative_strength": null, "rate_of_change": 0.36632621216765987, "market_dynamics": -0.587008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.709392, "high": 15.551441, "low": 14.668591, "close": 15.4053, "volume": 1936215}, "trend_line": 14.78761, "activity_lines": {"activity_5": 15.16442, "activity_10": 15.890918, "activity_20": 16.518072, "activity_30": 15.867235}, "trend_signal": 1, "fair_value": 14.117422, "relative_strength": null, "rate_of_change": 0.8335488637959144, "market_dynamics": -0.819809, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.424371, "high": 15.99635, "low": 15.200346, "close": 15.5483, "volume": 3936787}, "trend_line": 14.91525, "activity_lines": {"activity_5": 15.27194, "activity_10": 15.710095, "activity_20": 16.447316, "activity_30": 15.916312}, "trend_signal": 1, "fair_value": 14.144938, "relative_strength": -3.959706, "rate_of_change": 0.8631550331662758, "market_dynamics": -0.803395, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.596019, "high": 15.815278, "low": 15.06217, "close": 15.1575, "volume": 2061960}, "trend_line": 15.034887, "activity_lines": {"activity_5": 15.238113, "activity_10": 15.504104, "activity_20": 16.324067, "activity_30": 15.931941}, "trend_signal": 1, "fair_value": 14.164043, "relative_strength": -7.963559, "rate_of_change": 0.8021119324181566, "market_dynamics": -0.804843, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.40531, "high": 16.720863, "low": 15.233717, "close": 16.616, "volume": 2622490}, "trend_line": 15.21005, "activity_lines": {"activity_5": 15.7269, "activity_10": 15.62352, "activity_20": 16.327342, "activity_30": 16.033948}, "trend_signal": 1, "fair_value": 14.20945, "relative_strength": -0.110618, "rate_of_change": 1.1650436747545976, "market_dynamics": -0.734121, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.835296, "high": 17.350079, "low": 16.606504, "close": 16.7209, "volume": 2649710}, "trend_line": 15.365157, "activity_lines": {"activity_5": 16.136193, "activity_10": 15.781767, "activity_20": 16.325364, "activity_30": 16.131422}, "trend_signal": 1, "fair_value": 14.255113, "relative_strength": 2.440699, "rate_of_change": 1.0197665359416912, "market_dynamics": -0.591496, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.692299, "high": 16.86866, "low": 16.06312, "close": 16.6637, "volume": 1501727}, "trend_line": 15.522753, "activity_lines": {"activity_5": 16.394227, "activity_10": 15.943849, "activity_20": 16.314173, "activity_30": 16.215199}, "trend_signal": 1, "fair_value": 14.298123, "relative_strength": 2.839231, "rate_of_change": 1.025671263886206, "market_dynamics": -0.605354, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.720914, "high": 17.302428, "low": 15.748546, "close": 16.1394, "volume": 2375238}, "trend_line": 15.675747, "activity_lines": {"activity_5": 16.3936, "activity_10": 16.026738, "activity_20": 16.253682, "activity_30": 16.254983}, "trend_signal": 1, "fair_value": 14.330426, "relative_strength": 1.654393, "rate_of_change": 0.9856112507877928, "market_dynamics": -0.504237, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.748523, "high": 16.425366, "low": 15.186075, "close": 16.4063, "volume": 1873780}, "trend_line": 15.828533, "activity_lines": {"activity_5": 16.442533, "activity_10": 16.144385, "activity_20": 16.225874, "activity_30": 16.302115}, "trend_signal": 1, "fair_value": 14.366217, "relative_strength": 3.188146, "rate_of_change": 0.9746648756196484, "market_dynamics": -0.480153, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.406312, "high": 18.131786, "low": 15.510208, "close": 17.7314, "volume": 5826847}, "trend_line": 16.027373, "activity_lines": {"activity_5": 16.849913, "activity_10": 16.490195, "activity_20": 16.329898, "activity_30": 16.424881}, "trend_signal": 1, "fair_value": 14.423254, "relative_strength": 7.046315, "rate_of_change": 1.2562124361114233, "market_dynamics": -0.204555, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.836301, "high": 18.065094, "low": 17.159456, "close": 17.8649, "volume": 3606000}, "trend_line": 16.22344, "activity_lines": {"activity_5": 17.227433, "activity_10": 16.80878, "activity_20": 16.450062, "activity_30": 16.543431}, "trend_signal": 1, "fair_value": 14.480615, "relative_strength": 6.347927, "rate_of_change": 1.2233258688120587, "market_dynamics": 0.069906, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.979222, "high": 18.017354, "low": 17.388176, "close": 17.6551, "volume": 1796572}, "trend_line": 16.410943, "activity_lines": {"activity_5": 17.458753, "activity_10": 17.032367, "activity_20": 16.551503, "activity_30": 16.635796}, "trend_signal": 1, "fair_value": 14.532656, "relative_strength": 4.778172, "rate_of_change": 1.1557536502739216, "market_dynamics": 0.311147, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.397767, "high": 17.645626, "low": 17.083177, "close": 17.4073, "volume": 1518997}, "trend_line": 16.579823, "activity_lines": {"activity_5": 17.54138, "activity_10": 17.169995, "activity_20": 16.628714, "activity_30": 16.700077}, "trend_signal": 1, "fair_value": 14.579021, "relative_strength": 7.634731, "rate_of_change": 1.0290694446991953, "market_dynamics": 0.47568, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.426345, "high": 17.731401, "low": 16.473044, "close": 16.7781, "volume": 1906030}, "trend_line": 16.72051, "activity_lines": {"activity_5": 17.329747, "activity_10": 17.159422, "activity_20": 16.649166, "activity_30": 16.712869}, "trend_signal": 0, "fair_value": 14.613927, "relative_strength": -0.166229, "rate_of_change": 0.8485434374058142, "market_dynamics": 0.33871, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.939548, "high": 17.620198, "low": 16.699883, "close": 17.1888, "volume": 3172031}, "trend_line": 16.84631, "activity_lines": {"activity_5": 17.230227, "activity_10": 17.194056, "activity_20": 16.716789, "activity_30": 16.743082}, "trend_signal": 0, "fair_value": 14.654159, "relative_strength": 0.983161, "rate_of_change": 0.752369395431109, "market_dynamics": 0.340269, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.198375, "high": 18.444634, "low": 16.984977, "close": 17.4668, "volume": 2318106}, "trend_line": 16.897533, "activity_lines": {"activity_5": 17.259547, "activity_10": 17.268822, "activity_20": 16.813335, "activity_30": 16.783113}, "trend_signal": 0, "fair_value": 14.697431, "relative_strength": 2.184147, "rate_of_change": 0.30406065185788606, "market_dynamics": 0.32746, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.380484, "high": 17.917333, "low": 17.044953, "close": 17.8694, "volume": 1493582}, "trend_line": 16.933287, "activity_lines": {"activity_5": 17.449607, "activity_10": 17.403225, "activity_20": 16.9484, "activity_30": 16.845814}, "trend_signal": 0, "fair_value": 14.745491, "relative_strength": 4.30421, "rate_of_change": 0.21159301774999187, "market_dynamics": 0.346773, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.783137, "high": 17.804707, "low": 16.268455, "close": 17.3805, "volume": 2706294}, "trend_line": 16.92381, "activity_lines": {"activity_5": 17.462413, "activity_10": 17.426816, "activity_20": 17.035388, "activity_30": 16.874667}, "trend_signal": 0, "fair_value": 14.784819, "relative_strength": 0.380637, "rate_of_change": -0.055966688570272274, "market_dynamics": 0.402422, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.294252, "high": 17.687303, "low": 17.01624, "close": 17.045, "volume": 1268227}, "trend_line": 16.905677, "activity_lines": {"activity_5": 17.365173, "activity_10": 17.366842, "activity_20": 17.080907, "activity_30": 16.882486}, "trend_signal": 0, "fair_value": 14.818057, "relative_strength": -2.245465, "rate_of_change": -0.10714490413210054, "market_dynamics": 0.177677, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.006576, "high": 17.102442, "low": 16.421795, "close": 16.6327, "volume": 1042759}, "trend_line": 16.845067, "activity_lines": {"activity_5": 17.112707, "activity_10": 17.220291, "activity_20": 17.080775, "activity_30": 16.864874}, "trend_signal": 1, "fair_value": 14.844357, "relative_strength": -3.4794, "rate_of_change": -0.3585186206976538, "market_dynamics": -0.090757, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.690278, "high": 17.016222, "low": 16.297227, "close": 16.3164, "volume": 1279393}, "trend_line": 16.78465, "activity_lines": {"activity_5": 16.79188, "activity_10": 17.036207, "activity_20": 17.042263, "activity_30": 16.830767}, "trend_signal": 1, "fair_value": 14.865386, "relative_strength": -3.82981, "rate_of_change": -0.3586628655142841, "market_dynamics": -0.411, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.249272, "high": 17.888579, "low": 16.249272, "close": 17.8023, "volume": 2086770}, "trend_line": 16.79397, "activity_lines": {"activity_5": 17.043047, "activity_10": 17.150442, "activity_20": 17.13775, "activity_30": 16.896422}, "trend_signal": 1, "fair_value": 14.906751, "relative_strength": 0.204766, "rate_of_change": 0.055526924898657036, "market_dynamics": -0.521524, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.965318, "high": 20.438665, "low": 17.390121, "close": 18.8377, "volume": 3205318}, "trend_line": 16.81949, "activity_lines": {"activity_5": 17.64382, "activity_10": 17.450255, "activity_20": 17.320432, "activity_30": 17.028275}, "trend_signal": 1, "fair_value": 14.961347, "relative_strength": 8.10034, "rate_of_change": 0.15195930444080022, "market_dynamics": -0.257909, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.866451, "high": 19.882631, "low": 18.617199, "close": 19.5471, "volume": 2450100}, "trend_line": 16.855397, "activity_lines": {"activity_5": 18.383913, "activity_10": 17.853042, "activity_20": 17.555012, "activity_30": 17.20425}, "trend_signal": 1, "fair_value": 15.024166, "relative_strength": 9.857489, "rate_of_change": 0.21348447545081148, "market_dynamics": 0.170132, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.728934, "high": 20.085365, "low": 19.618055, "close": 19.7771, "volume": 2765738}, "trend_line": 16.924543, "activity_lines": {"activity_5": 19.033867, "activity_10": 18.247302, "activity_20": 17.790594, "activity_30": 17.392747}, "trend_signal": 1, "fair_value": 15.088395, "relative_strength": 9.362284, "rate_of_change": 0.41023062227487095, "market_dynamics": 0.732691, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.844597, "high": 19.945747, "low": 18.707868, "close": 19.0065, "volume": 3617922}, "trend_line": 16.974633, "activity_lines": {"activity_5": 19.217327, "activity_10": 18.454393, "activity_20": 17.937732, "activity_30": 17.527067}, "trend_signal": 1, "fair_value": 15.140636, "relative_strength": 3.80627, "rate_of_change": 0.29596072402073637, "market_dynamics": 1.031121, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.784898, "high": 18.987197, "low": 18.312867, "close": 18.3803, "volume": 2490037}, "trend_line": 17.002273, "activity_lines": {"activity_5": 19.012713, "activity_10": 18.519635, "activity_20": 18.014349, "activity_30": 17.617755}, "trend_signal": 1, "fair_value": 15.183263, "relative_strength": 0.599992, "rate_of_change": 0.16283120819164756, "market_dynamics": 0.973198, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.312931, "high": 18.312931, "low": 16.896834, "close": 17.2918, "volume": 2431835}, "trend_line": 17.06593, "activity_lines": {"activity_5": 18.406733, "activity_10": 18.377678, "activity_20": 17.979125, "activity_30": 17.636434}, "trend_signal": 1, "fair_value": 15.210647, "relative_strength": -3.797466, "rate_of_change": 0.3744028813088858, "market_dynamics": 0.670575, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.176132, "high": 17.262832, "low": 16.858234, "close": 16.9642, "volume": 1027803}, "trend_line": 17.10793, "activity_lines": {"activity_5": 17.794613, "activity_10": 18.177771, "activity_20": 17.907213, "activity_30": 17.629871}, "trend_signal": 1, "fair_value": 15.233128, "relative_strength": -6.41448, "rate_of_change": 0.24610437286452033, "market_dynamics": 0.111646, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.906466, "high": 17.504695, "low": 16.656, "close": 16.656, "volume": 1852822}, "trend_line": 17.166493, "activity_lines": {"activity_5": 17.251953, "activity_10": 17.923296, "activity_20": 17.803292, "activity_30": 17.600714}, "trend_signal": 1, "fair_value": 15.251139, "relative_strength": -7.822335, "rate_of_change": 0.34231493816025366, "market_dynamics": -0.426063, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.655962, "high": 16.800461, "low": 15.316934, "close": 15.5385, "volume": 4360102}, "trend_line": 17.193177, "activity_lines": {"activity_5": 16.544867, "activity_10": 17.465216, "activity_20": 17.598063, "activity_30": 17.495682}, "trend_signal": 0, "fair_value": 15.254731, "relative_strength": -12.40007, "rate_of_change": 0.1554423492323067, "market_dynamics": -0.71581, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.365135, "high": 16.280299, "low": 15.336235, "close": 16.0202, "volume": 3015042}, "trend_line": 17.213673, "activity_lines": {"activity_5": 16.229547, "activity_10": 17.108862, "activity_20": 17.449789, "activity_30": 17.420006}, "trend_signal": 0, "fair_value": 15.264181, "relative_strength": -12.3835, "rate_of_change": 0.11921007967289235, "market_dynamics": -0.875513, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.039466, "high": 16.13262, "low": 15.548167, "close": 15.8757, "volume": 1250682}, "trend_line": 17.224587, "activity_lines": {"activity_5": 16.0234, "activity_10": 16.758636, "activity_20": 17.295538, "activity_30": 17.333685}, "trend_signal": 0, "fair_value": 15.271639, "relative_strength": -14.722605, "rate_of_change": 0.06340308660446638, "market_dynamics": -0.938061, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.000866, "high": 16.48253, "low": 15.740768, "close": 15.8949, "volume": 2184494}, "trend_line": 17.249167, "activity_lines": {"activity_5": 15.91806, "activity_10": 16.465756, "activity_20": 17.150409, "activity_30": 17.247899}, "trend_signal": 0, "fair_value": 15.279148, "relative_strength": -13.842448, "rate_of_change": 0.14270298614416863, "market_dynamics": -0.924967, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.654102, "high": 16.2321, "low": 15.451803, "close": 16.1743, "volume": 1490376}, "trend_line": 17.234443, "activity_lines": {"activity_5": 15.97714, "activity_10": 16.29008, "activity_20": 17.036095, "activity_30": 17.178553}, "trend_signal": 0, "fair_value": 15.289805, "relative_strength": -12.283933, "rate_of_change": -0.08536064379225425, "market_dynamics": -0.998386, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.126166, "high": 16.304382, "low": 15.577067, "close": 15.6156, "volume": 2253141}, "trend_line": 17.1976, "activity_lines": {"activity_5": 15.8821, "activity_10": 16.078327, "activity_20": 16.873403, "activity_30": 17.074111}, "trend_signal": 0, "fair_value": 15.293638, "relative_strength": -16.562073, "rate_of_change": -0.21377540312731616, "market_dynamics": -1.042455, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.615522, "high": 15.942089, "low": 13.871901, "close": 13.9875, "volume": 4195666}, "trend_line": 17.108393, "activity_lines": {"activity_5": 15.23922, "activity_10": 15.632209, "activity_20": 16.564469, "activity_30": 16.867008}, "trend_signal": 0, "fair_value": 15.27845, "relative_strength": -23.881555, "rate_of_change": -0.518717728055088, "market_dynamics": -0.920098, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.064634, "high": 14.729332, "low": 13.650401, "close": 14.1706, "volume": 4164037}, "trend_line": 17.042767, "activity_lines": {"activity_5": 14.792887, "activity_10": 15.299251, "activity_20": 16.291458, "activity_30": 16.677473}, "trend_signal": 0, "fair_value": 15.265716, "relative_strength": -21.763735, "rate_of_change": -0.3835895048704936, "market_dynamics": -0.854746, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.998996, "high": 15.432493, "low": 14.03567, "close": 14.4499, "volume": 4816362}, "trend_line": 16.977553, "activity_lines": {"activity_5": 14.553327, "activity_10": 15.073824, "activity_20": 16.060332, "activity_30": 16.510191}, "trend_signal": 0, "fair_value": 15.256445, "relative_strength": -17.266654, "rate_of_change": -0.3826491320335541, "market_dynamics": -0.781328, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.364233, "high": 14.727946, "low": 13.956874, "close": 14.6843, "volume": 4713842}, "trend_line": 16.875983, "activity_lines": {"activity_5": 14.488233, "activity_10": 14.936729, "activity_20": 15.863888, "activity_30": 16.36224}, "trend_signal": 0, "fair_value": 15.250017, "relative_strength": -13.478282, "rate_of_change": -0.598260538488667, "market_dynamics": -0.69835, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.771537, "high": 15.450465, "low": 14.771537, "close": 15.1207, "volume": 3533319}, "trend_line": 16.78451, "activity_lines": {"activity_5": 14.66794, "activity_10": 14.914829, "activity_20": 15.718283, "activity_30": 16.248995}, "trend_signal": 0, "fair_value": 15.24858, "relative_strength": -10.941295, "rate_of_change": -0.5420306479332231, "market_dynamics": -0.714895, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.363236, "high": 15.843337, "low": 15.2226, "close": 15.7124, "volume": 2516174}, "trend_line": 16.719753, "activity_lines": {"activity_5": 15.077873, "activity_10": 15.008107, "activity_20": 15.634725, "activity_30": 16.179827}, "trend_signal": 0, "fair_value": 15.253677, "relative_strength": -5.621723, "rate_of_change": -0.3858140630855484, "market_dynamics": -0.625812, "expectation": {"probability": 66.0281, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.50875, "high": 16.231327, "low": 14.70373, "close": 15.0044, "volume": 3324100}, "trend_line": 16.639657, "activity_lines": {"activity_5": 15.136813, "activity_10": 14.978255, "activity_20": 15.49369, "activity_30": 16.069159}, "trend_signal": 0, "fair_value": 15.250967, "relative_strength": -0.523192, "rate_of_change": -0.4790501390780178, "market_dynamics": -0.553536, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.684253, "high": 15.431074, "low": 14.228401, "close": 15.1886, "volume": 3749092}, "trend_line": 16.586673, "activity_lines": {"activity_5": 15.201567, "activity_10": 14.997735, "activity_20": 15.388452, "activity_30": 15.975543}, "trend_signal": 0, "fair_value": 15.250297, "relative_strength": -4.319352, "rate_of_change": -0.3184200251243075, "market_dynamics": -0.386213, "expectation": {"probability": 66.4372, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.363234, "high": 15.88698, "low": 15.295341, "close": 15.693, "volume": 2215933}, "trend_line": 16.536813, "activity_lines": {"activity_5": 15.385207, "activity_10": 15.121765, "activity_20": 15.352007, "activity_30": 15.917886}, "trend_signal": 0, "fair_value": 15.255006, "relative_strength": 0.738092, "rate_of_change": -0.30060277911068994, "market_dynamics": -0.157618, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.644506, "high": 16.148855, "low": 15.20805, "close": 15.7027, "volume": 2593861}, "trend_line": 16.47801, "activity_lines": {"activity_5": 15.504833, "activity_10": 15.256311, "activity_20": 15.335934, "activity_30": 15.864072}, "trend_signal": 0, "fair_value": 15.259719, "relative_strength": -3.113651, "rate_of_change": -0.35558846798350746, "market_dynamics": -0.009248, "expectation": {"probability": 66.6292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.692948, "high": 16.158499, "low": 15.528065, "close": 16.1488, "volume": 1832784}, "trend_line": 16.420657, "activity_lines": {"activity_5": 15.73436, "activity_10": 15.470382, "activity_20": 15.378079, "activity_30": 15.842833}, "trend_signal": 0, "fair_value": 15.26898, "relative_strength": -2.777834, "rate_of_change": -0.3480578055238627, "market_dynamics": 0.172579, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.945158, "high": 16.522249, "low": 15.867566, "close": 16.5077, "volume": 1946333}, "trend_line": 16.391563, "activity_lines": {"activity_5": 16.054427, "activity_10": 15.710411, "activity_20": 15.46503, "activity_30": 15.848449}, "trend_signal": 0, "fair_value": 15.281751, "relative_strength": 0.123227, "rate_of_change": -0.17717926877101853, "market_dynamics": 0.294093, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.730733, "high": 17.075046, "low": 15.732708, "close": 17.0411, "volume": 2587396}, "trend_line": 16.391433, "activity_lines": {"activity_5": 16.452073, "activity_10": 16.004929, "activity_20": 15.606516, "activity_30": 15.890354}, "trend_signal": 0, "fair_value": 15.299703, "relative_strength": -1.518491, "rate_of_change": -0.0007930909334404775, "market_dynamics": 0.43067, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.079986, "high": 17.215773, "low": 15.634831, "close": 15.9452, "volume": 2245161}, "trend_line": 16.368517, "activity_lines": {"activity_5": 16.36092, "activity_10": 16.05308, "activity_20": 15.643264, "activity_30": 15.861565}, "trend_signal": 0, "fair_value": 15.306223, "relative_strength": -5.332593, "rate_of_change": -0.13980473824343853, "market_dynamics": 0.451352, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.013094, "high": 17.031492, "low": 15.945201, "close": 16.9539, "volume": 3168132}, "trend_line": 16.389767, "activity_lines": {"activity_5": 16.589187, "activity_10": 16.261705, "activity_20": 15.779464, "activity_30": 15.899332}, "trend_signal": 0, "fair_value": 15.3227, "relative_strength": -1.008456, "rate_of_change": 0.12982239014077107, "market_dynamics": 0.609979, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.953901, "high": 17.400056, "low": 16.730823, "close": 16.9636, "volume": 3476047}, "trend_line": 16.36181, "activity_lines": {"activity_5": 16.737273, "activity_10": 16.438764, "activity_20": 15.909847, "activity_30": 15.936353}, "trend_signal": 0, "fair_value": 15.338947, "relative_strength": -2.567442, "rate_of_change": -0.17057594534443765, "market_dynamics": 0.763195, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.934478, "high": 16.934478, "low": 15.663907, "close": 15.7318, "volume": 3867680}, "trend_line": 16.25828, "activity_lines": {"activity_5": 16.42044, "activity_10": 16.369109, "activity_20": 15.918424, "activity_30": 15.895708}, "trend_signal": 0, "fair_value": 15.342798, "relative_strength": -9.249721, "rate_of_change": -0.632753955705385, "market_dynamics": 0.749667, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.069881, "high": 16.577249, "low": 15.523486, "close": 15.543, "volume": 4656136}, "trend_line": 16.12481, "activity_lines": {"activity_5": 16.0924, "activity_10": 16.251902, "activity_20": 15.909705, "activity_30": 15.84956}, "trend_signal": 0, "fair_value": 15.344742, "relative_strength": -10.046735, "rate_of_change": -0.8209355479177325, "market_dynamics": 0.807706, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.562573, "high": 16.157756, "low": 15.221074, "close": 15.8748, "volume": 4354272}, "trend_line": 15.994733, "activity_lines": {"activity_5": 15.974833, "activity_10": 16.188578, "activity_20": 15.934261, "activity_30": 15.833431}, "trend_signal": 0, "fair_value": 15.349838, "relative_strength": -11.025885, "rate_of_change": -0.8066885749351466, "market_dynamics": 0.710588, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.874757, "high": 16.567509, "low": 15.621073, "close": 15.7967, "volume": 2577216}, "trend_line": 15.88774, "activity_lines": {"activity_5": 15.835927, "activity_10": 16.107749, "activity_20": 15.952806, "activity_30": 15.820654}, "trend_signal": 0, "fair_value": 15.354094, "relative_strength": -12.801184, "rate_of_change": -0.6689264522264875, "market_dynamics": 0.414543, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.796682, "high": 15.830832, "low": 15.225894, "close": 15.3381, "volume": 3484350}, "trend_line": 15.786333, "activity_lines": {"activity_5": 15.6213, "activity_10": 15.941829, "activity_20": 15.926812, "activity_30": 15.785194}, "trend_signal": 0, "fair_value": 15.353943, "relative_strength": -14.79116, "rate_of_change": -0.6382720261031464, "market_dynamics": 0.231962, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.35763, "high": 15.777184, "low": 15.240545, "close": 15.5918, "volume": 2473550}, "trend_line": 15.729667, "activity_lines": {"activity_5": 15.599607, "activity_10": 15.836776, "activity_20": 15.918549, "activity_30": 15.772643}, "trend_signal": 0, "fair_value": 15.356166, "relative_strength": -13.583356, "rate_of_change": -0.3589560666178881, "market_dynamics": 0.010642, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.582011, "high": 15.738124, "low": 15.191729, "close": 15.221, "volume": 2477369}, "trend_line": 15.67156, "activity_lines": {"activity_5": 15.463647, "activity_10": 15.680958, "activity_20": 15.868204, "activity_30": 15.739826}, "trend_signal": 0, "fair_value": 15.354915, "relative_strength": -16.50274, "rate_of_change": -0.3694102360844619, "market_dynamics": -0.290293, "expectation": {"probability": 65.776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.172282, "high": 15.206432, "low": 14.4405, "close": 14.5088, "volume": 2805289}, "trend_line": 15.599987, "activity_lines": {"activity_5": 15.111753, "activity_10": 15.428742, "activity_20": 15.746358, "activity_30": 15.664809}, "trend_signal": 0, "fair_value": 15.347152, "relative_strength": -18.037189, "rate_of_change": -0.45670628833376514, "market_dynamics": -0.45423, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.664858, "high": 16.450399, "low": 14.586801, "close": 16.3821, "volume": 3701470}, "trend_line": 15.628107, "activity_lines": {"activity_5": 15.47536, "activity_10": 15.543242, "activity_20": 15.803758, "activity_30": 15.715268}, "trend_signal": 0, "fair_value": 15.356561, "relative_strength": -9.366158, "rate_of_change": 0.1802565604702073, "market_dynamics": -0.401426, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.411381, "high": 17.270003, "low": 15.547881, "close": 15.8845, "volume": 3991130}, "trend_line": 15.623583, "activity_lines": {"activity_5": 15.634073, "activity_10": 15.577665, "activity_20": 15.80776, "activity_30": 15.73181}, "trend_signal": 0, "fair_value": 15.361317, "relative_strength": -12.517535, "rate_of_change": -0.028947843779160026, "market_dynamics": -0.318459, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.884509, "high": 17.470033, "low": 15.884509, "close": 17.1139, "volume": 3758801}, "trend_line": 15.664857, "activity_lines": {"activity_5": 16.16616, "activity_10": 15.855236, "activity_20": 15.928029, "activity_30": 15.827959}, "trend_signal": 1, "fair_value": 15.376965, "relative_strength": -5.656271, "rate_of_change": 0.2641775577343532, "market_dynamics": -0.030563, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.016372, "high": 17.143214, "low": 16.352889, "close": 17.0554, "volume": 2721881}, "trend_line": 15.70354, "activity_lines": {"activity_5": 16.577273, "activity_10": 16.097042, "activity_20": 16.03268, "activity_30": 15.917672}, "trend_signal": 1, "fair_value": 15.391819, "relative_strength": -5.600527, "rate_of_change": 0.24694129030351625, "market_dynamics": 0.240111, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.869958, "high": 17.284633, "low": 16.869958, "close": 16.9968, "volume": 2230936}, "trend_line": 15.730957, "activity_lines": {"activity_5": 16.84656, "activity_10": 16.300695, "activity_20": 16.122862, "activity_30": 16.001108}, "trend_signal": 1, "fair_value": 15.405897, "relative_strength": -5.832367, "rate_of_change": 0.17459120682342835, "market_dynamics": 0.274663, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.918815, "high": 17.187135, "low": 16.587074, "close": 17.1042, "volume": 2632457}, "trend_line": 15.780577, "activity_lines": {"activity_5": 16.98578, "activity_10": 16.503475, "activity_20": 16.217063, "activity_30": 16.089704}, "trend_signal": 1, "fair_value": 15.420665, "relative_strength": -6.431842, "rate_of_change": 0.3154289977399284, "market_dynamics": 0.410523, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.243039, "high": 17.597348, "low": 16.750943, "close": 17.3513, "volume": 2885224}, "trend_line": 15.892703, "activity_lines": {"activity_5": 17.159227, "activity_10": 16.727409, "activity_20": 16.328124, "activity_30": 16.191041}, "trend_signal": 1, "fair_value": 15.437309, "relative_strength": -5.948278, "rate_of_change": 0.7105316871493352, "market_dynamics": 0.574322, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.223374, "high": 17.498948, "low": 16.810013, "close": 17.2529, "volume": 2404568}, "trend_line": 15.995447, "activity_lines": {"activity_5": 17.202087, "activity_10": 16.896849, "activity_20": 16.424088, "activity_30": 16.278796}, "trend_signal": 1, "fair_value": 15.452826, "relative_strength": -5.899219, "rate_of_change": 0.6464853713053171, "market_dynamics": 0.735524, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.25291, "high": 18.305997, "low": 16.69192, "close": 17.8139, "volume": 2197353}, "trend_line": 16.10758, "activity_lines": {"activity_5": 17.42268, "activity_10": 17.138087, "activity_20": 16.569931, "activity_30": 16.396115}, "trend_signal": 1, "fair_value": 15.472836, "relative_strength": -3.581354, "rate_of_change": 0.7010307370591035, "market_dynamics": 0.924976, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.922139, "high": 18.571607, "low": 17.833562, "close": 18.0304, "volume": 2068527}, "trend_line": 16.219117, "activity_lines": {"activity_5": 17.664873, "activity_10": 17.371545, "activity_20": 16.732713, "activity_30": 16.520168}, "trend_signal": 1, "fair_value": 15.494328, "relative_strength": 0.201243, "rate_of_change": 0.6924503867123553, "market_dynamics": 1.036406, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.010735, "high": 18.758722, "low": 17.302215, "close": 17.6269, "volume": 2070924}, "trend_line": 16.302657, "activity_lines": {"activity_5": 17.70366, "activity_10": 17.467611, "activity_20": 16.847138, "activity_30": 16.610993}, "trend_signal": 1, "fair_value": 15.512099, "relative_strength": -3.516955, "rate_of_change": 0.5150711965392399, "market_dynamics": 0.947441, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.666217, "high": 18.069735, "low": 17.661296, "close": 17.991, "volume": 1659430}, "trend_line": 16.37861, "activity_lines": {"activity_5": 17.828967, "activity_10": 17.607244, "activity_20": 16.993033, "activity_30": 16.719918}, "trend_signal": 1, "fair_value": 15.532586, "relative_strength": -3.224205, "rate_of_change": 0.46589338167390987, "market_dynamics": 0.909798, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.069794, "high": 18.237106, "low": 17.518645, "close": 17.6958, "volume": 2250266}, "trend_line": 16.468323, "activity_lines": {"activity_5": 17.813227, "activity_10": 17.654904, "activity_20": 17.105922, "activity_30": 16.804898}, "trend_signal": 1, "fair_value": 15.550317, "relative_strength": -5.286034, "rate_of_change": 0.5477448941027552, "market_dynamics": 0.843856, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.725335, "high": 18.66524, "low": 17.459603, "close": 18.5619, "volume": 2091555}, "trend_line": 16.580767, "activity_lines": {"activity_5": 18.05666, "activity_10": 17.849456, "activity_20": 17.291945, "activity_30": 16.939968}, "trend_signal": 1, "fair_value": 15.574802, "relative_strength": 1.166174, "rate_of_change": 0.6827896198052466, "market_dynamics": 0.899187, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.532328, "high": 18.965372, "low": 17.82371, "close": 18.0796, "volume": 2295125}, "trend_line": 16.66032, "activity_lines": {"activity_5": 18.08946, "activity_10": 17.928927, "activity_20": 17.417658, "activity_30": 17.036667}, "trend_signal": 1, "fair_value": 15.595002, "relative_strength": -1.211252, "rate_of_change": 0.479790832354119, "market_dynamics": 0.929198, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.315836, "high": 18.837458, "low": 18.123918, "close": 18.5422, "volume": 2921355}, "trend_line": 16.75497, "activity_lines": {"activity_5": 18.27318, "activity_10": 18.07282, "activity_20": 17.57693, "activity_30": 17.158078}, "trend_signal": 1, "fair_value": 15.618579, "relative_strength": 3.671918, "rate_of_change": 0.5681163387017865, "market_dynamics": 1.132077, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.650423, "high": 18.827577, "low": 18.453585, "close": 18.739, "volume": 1507697}, "trend_line": 16.84131, "activity_lines": {"activity_5": 18.46148, "activity_10": 18.226349, "activity_20": 17.74187, "activity_30": 17.28608}, "trend_signal": 1, "fair_value": 15.643344, "relative_strength": 1.454469, "rate_of_change": 0.5153097856934382, "market_dynamics": 1.198529, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.758664, "high": 19.024396, "low": 17.587478, "close": 17.804, "volume": 4042382}, "trend_line": 16.88452, "activity_lines": {"activity_5": 18.288247, "activity_10": 18.184647, "activity_20": 17.801568, "activity_30": 17.348189}, "trend_signal": 1, "fair_value": 15.660357, "relative_strength": -3.540922, "rate_of_change": 0.2565714899850333, "market_dynamics": 1.053682, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.027256, "high": 18.959872, "low": 17.838749, "close": 18.8805, "volume": 2733804}, "trend_line": 16.945833, "activity_lines": {"activity_5": 18.466633, "activity_10": 18.328653, "activity_20": 17.953256, "activity_30": 17.476962}, "trend_signal": 1, "fair_value": 15.685515, "relative_strength": 3.109015, "rate_of_change": 0.36313143636894596, "market_dynamics": 1.108842, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.890435, "high": 19.565094, "low": 18.811064, "close": 19.0591, "volume": 3061555}, "trend_line": 17.04963, "activity_lines": {"activity_5": 18.683313, "activity_10": 18.485738, "activity_20": 18.104527, "activity_30": 17.613302}, "trend_signal": 1, "fair_value": 15.711667, "relative_strength": 4.076947, "rate_of_change": 0.6125222643230352, "market_dynamics": 1.00215, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.959906, "high": 19.66929, "low": 18.959906, "close": 19.327, "volume": 2166255}, "trend_line": 17.128733, "activity_lines": {"activity_5": 18.923993, "activity_10": 18.672829, "activity_20": 18.259644, "activity_30": 17.760229}, "trend_signal": 1, "fair_value": 15.739477, "relative_strength": 4.116852, "rate_of_change": 0.4639572823574466, "market_dynamics": 0.98043, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.346858, "high": 19.604816, "low": 19.088899, "close": 19.2278, "volume": 1328374}, "trend_line": 17.204207, "activity_lines": {"activity_5": 19.079287, "activity_10": 18.810973, "activity_20": 18.39129, "activity_30": 17.895653}, "trend_signal": 1, "fair_value": 15.766105, "relative_strength": 4.689115, "rate_of_change": 0.4406280371116756, "market_dynamics": 0.981281, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.108715, "high": 19.535337, "low": 18.850757, "close": 18.8706, "volume": 2151677}, "trend_line": 17.308833, "activity_lines": {"activity_5": 19.082927, "activity_10": 18.861684, "activity_20": 18.472997, "activity_30": 18.003162}, "trend_signal": 1, "fair_value": 15.789624, "relative_strength": 1.123005, "rate_of_change": 0.6081419503962006, "market_dynamics": 0.758104, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.940089, "high": 19.004578, "low": 18.186057, "close": 18.2059, "volume": 1956027}, "trend_line": 17.397597, "activity_lines": {"activity_5": 18.793893, "activity_10": 18.77018, "activity_20": 18.483033, "activity_30": 18.061037}, "trend_signal": 1, "fair_value": 15.807792, "relative_strength": -2.042955, "rate_of_change": 0.5128248680890339, "market_dynamics": 0.311466, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.106684, "high": 18.632522, "low": 18.057077, "close": 18.4837, "volume": 1166783}, "trend_line": 17.48456, "activity_lines": {"activity_5": 18.642433, "activity_10": 18.735658, "activity_20": 18.514049, "activity_30": 18.131108}, "trend_signal": 1, "fair_value": 15.827761, "relative_strength": -0.226141, "rate_of_change": 0.4998563882126781, "market_dynamics": -0.076023, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.612699, "high": 18.940107, "low": 18.473798, "close": 18.8905, "volume": 1653692}, "trend_line": 17.587687, "activity_lines": {"activity_5": 18.664933, "activity_10": 18.767753, "activity_20": 18.576726, "activity_30": 18.221814}, "trend_signal": 1, "fair_value": 15.850448, "relative_strength": 1.52392, "rate_of_change": 0.5898175304382876, "market_dynamics": -0.327836, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.999564, "high": 19.674222, "low": 18.999564, "close": 19.2476, "volume": 1938913}, "trend_line": 17.718003, "activity_lines": {"activity_5": 18.835567, "activity_10": 18.858442, "activity_20": 18.664907, "activity_30": 18.328905}, "trend_signal": 1, "fair_value": 15.875427, "relative_strength": 3.598454, "rate_of_change": 0.740950188617756, "market_dynamics": -0.382421, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.217899, "high": 19.842952, "low": 18.414259, "close": 19.4957, "volume": 1660416}, "trend_line": 17.848133, "activity_lines": {"activity_5": 19.08758, "activity_10": 18.984993, "activity_20": 18.767687, "activity_30": 18.443595}, "trend_signal": 1, "fair_value": 15.901853, "relative_strength": 6.095471, "rate_of_change": 0.7344507165960024, "market_dynamics": -0.230732, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.614721, "high": 19.991736, "low": 19.33692, "close": 19.8826, "volume": 1381248}, "trend_line": 18.00352, "activity_lines": {"activity_5": 19.426887, "activity_10": 19.151131, "activity_20": 18.896634, "activity_30": 18.574851}, "trend_signal": 1, "fair_value": 15.930699, "relative_strength": 6.596268, "rate_of_change": 0.8706064662337569, "market_dynamics": 0.037591, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.051268, "high": 20.33899, "low": 18.850771, "close": 18.9103, "volume": 3375381}, "trend_line": 18.150237, "activity_lines": {"activity_5": 19.330313, "activity_10": 19.122267, "activity_20": 18.92313, "activity_30": 18.633353}, "trend_signal": 1, "fair_value": 15.952135, "relative_strength": 1.643487, "rate_of_change": 0.8149350793622518, "market_dynamics": 0.103668, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.890502, "high": 19.555242, "low": 17.918197, "close": 18.4738, "volume": 2863958}, "trend_line": 18.21996, "activity_lines": {"activity_5": 19.0598, "activity_10": 19.016745, "activity_20": 18.903865, "activity_30": 18.654228}, "trend_signal": 1, "fair_value": 15.970146, "relative_strength": 1.157206, "rate_of_change": 0.3841437442387102, "market_dynamics": -0.081704, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.384435, "high": 19.009486, "low": 18.096714, "close": 18.5531, "volume": 2392477}, "trend_line": 18.308913, "activity_lines": {"activity_5": 18.8435, "activity_10": 18.941155, "activity_20": 18.888119, "activity_30": 18.675721}, "trend_signal": 1, "fair_value": 15.988465, "relative_strength": 3.021224, "rate_of_change": 0.4882173177109064, "market_dynamics": -0.236568, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.76, "high": 19.33, "low": 18.52, "close": 18.84, "volume": 2198657}, "trend_line": 18.36645, "activity_lines": {"activity_5": 18.769133, "activity_10": 18.929995, "activity_20": 18.89702, "activity_30": 18.709985}, "trend_signal": 1, "fair_value": 16.008546, "relative_strength": 6.387357, "rate_of_change": 0.31425677755965054, "market_dynamics": -0.546958, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.12, "high": 19.32, "low": 18.75, "close": 18.75, "volume": 1685546}, "trend_line": 18.422937, "activity_lines": {"activity_5": 18.70848, "activity_10": 18.903027, "activity_20": 18.891902, "activity_30": 18.73473}, "trend_signal": 1, "fair_value": 16.027717, "relative_strength": 8.223154, "rate_of_change": 0.3075553522863734, "market_dynamics": -0.764486, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.88, "high": 19.45, "low": 18.8, "close": 19.14, "volume": 2040055}, "trend_line": 18.494377, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.937076, "activity_20": 18.92303, "activity_30": 18.780992}, "trend_signal": 1, "fair_value": 16.049331, "relative_strength": 6.876153, "rate_of_change": 0.3877774754372718, "market_dynamics": -0.746423, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.08, "high": 20.525, "low": 18.96, "close": 20.05, "volume": 2774318}, "trend_line": 18.59257, "activity_lines": {"activity_5": 19.286207, "activity_10": 19.124647, "activity_20": 19.035776, "activity_30": 18.881355}, "trend_signal": 1, "fair_value": 16.076921, "relative_strength": 8.007906, "rate_of_change": 0.5309343483156984, "market_dynamics": -0.42453, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.96, "high": 21.09, "low": 19.77, "close": 20.97, "volume": 1997015}, "trend_line": 18.713193, "activity_lines": {"activity_5": 19.920667, "activity_10": 19.458409, "activity_20": 19.228961, "activity_30": 19.034738}, "trend_signal": 1, "fair_value": 16.110436, "relative_strength": 8.131019, "rate_of_change": 0.6487699118518953, "market_dynamics": 0.041119, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.79, "high": 21.4, "low": 20.36, "close": 20.96, "volume": 1651982}, "trend_line": 18.836763, "activity_lines": {"activity_5": 20.390667, "activity_10": 19.759036, "activity_20": 19.41057, "activity_30": 19.179693}, "trend_signal": 1, "fair_value": 16.143426, "relative_strength": 7.465303, "rate_of_change": 0.6603362665046038, "market_dynamics": 0.568366, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.85, "high": 21.5, "low": 20.76, "close": 21.21, "volume": 1755045}, "trend_line": 18.949967, "activity_lines": {"activity_5": 20.802667, "activity_10": 20.078495, "activity_20": 19.600959, "activity_30": 19.332805}, "trend_signal": 1, "fair_value": 16.177659, "relative_strength": 7.688172, "rate_of_change": 0.600973744798932, "market_dynamics": 1.024047, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.04, "high": 21.4, "low": 20.52, "close": 20.91, "volume": 1845884}, "trend_line": 19.045953, "activity_lines": {"activity_5": 20.950667, "activity_10": 20.319273, "activity_20": 19.751684, "activity_30": 19.459259}, "trend_signal": 1, "fair_value": 16.20942, "relative_strength": 3.813025, "rate_of_change": 0.5065233095128867, "market_dynamics": 1.077642, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02, "high": 23.61, "low": 20.0, "close": 23.16, "volume": 3346129}, "trend_line": 19.23039, "activity_lines": {"activity_5": 21.730667, "activity_10": 20.932784, "activity_20": 20.107881, "activity_30": 19.724681}, "trend_signal": 1, "fair_value": 16.255757, "relative_strength": 14.555087, "rate_of_change": 0.9683789516859517, "market_dynamics": 1.232179, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.51, "high": 24.06, "low": 22.51, "close": 22.79, "volume": 2255486}, "trend_line": 19.390357, "activity_lines": {"activity_5": 22.18, "activity_10": 21.393818, "activity_20": 20.410588, "activity_30": 19.954333}, "trend_signal": 1, "fair_value": 16.29903, "relative_strength": 11.533977, "rate_of_change": 0.8318448039795435, "market_dynamics": 1.273404, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.67, "high": 23.15, "low": 21.49, "close": 21.58, "volume": 2172121}, "trend_line": 19.51983, "activity_lines": {"activity_5": 22.104667, "activity_10": 21.557818, "activity_20": 20.581094, "activity_30": 20.095601}, "trend_signal": 1, "fair_value": 16.333774, "relative_strength": 4.140408, "rate_of_change": 0.6677184953324855, "market_dynamics": 1.132899, "expectation": {"probability": 51.6327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfdf3ce8-168f-4955-9724-82f39caf04cd/", "share_image": "https://sharemaestro.com/terminal/bfdf3ce8-168f-4955-9724-82f39caf04cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}