{"ticker": {"uuid": "bfdf3ce8-168f-4955-9724-82f39caf04cd", "symbol": "PLGO", "name": "PLGO", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLGO rose 20.38%, moving from 20.83 to 25.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.69 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 53.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "20.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.69"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.54, "low": 23.94, "close": 25.07, "volume": 1939227}, "trend_line": 20.513672, "activity_lines": {"activity_5": 24.745858, "activity_10": 23.801243, "activity_20": 22.475093, "activity_30": 21.560792}, "trend_signal": 1, "fair_value": 16.567201, "relative_strength": 18.687988, "rate_of_change": 1.0361020462231105, "market_dynamics": 1.263257, "expectation": {"probability": 53.0461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.869892, "high": 12.991571, "low": 12.603135, "close": 12.869892, "volume": 1335892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.851173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.729494, "high": 13.10389, "low": 12.411256, "close": 13.000931, "volume": 3366390}, "trend_line": null, "activity_lines": {"activity_5": 12.904836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.881124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.356608, "high": 13.356608, "low": 12.533029, "close": 12.551655, "volume": 978407}, "trend_line": null, "activity_lines": {"activity_5": 12.795013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.826213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.561015, "high": 13.300449, "low": 12.289577, "close": 12.589095, "volume": 945332}, "trend_line": null, "activity_lines": {"activity_5": 12.712646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.792339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.654614, "high": 13.010291, "low": 12.167898, "close": 12.523575, "volume": 619366}, "trend_line": null, "activity_lines": {"activity_5": 12.633398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.758743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.626534, "high": 13.993083, "low": 12.355097, "close": 13.674846, "volume": 2825780}, "trend_line": null, "activity_lines": {"activity_5": 12.956004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.860532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.833964, "high": 13.935894, "low": 13.263009, "close": 13.637406, "volume": 1040583}, "trend_line": null, "activity_lines": {"activity_5": 13.212466, "activity_10": 13.029862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.93822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.796525, "high": 13.796525, "low": 13.13197, "close": 13.234929, "volume": 598443}, "trend_line": null, "activity_lines": {"activity_5": 13.292337, "activity_10": 13.083809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.965193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.562527, "high": 14.32068, "low": 13.394048, "close": 13.599966, "volume": 2936827}, "trend_line": null, "activity_lines": {"activity_5": 13.448335, "activity_10": 13.195788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.018091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.646766, "high": 14.086682, "low": 13.319169, "close": 13.665486, "volume": 751582}, "trend_line": null, "activity_lines": {"activity_5": 13.558783, "activity_10": 13.308107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.067891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.646766, "high": 14.227081, "low": 13.506367, "close": 13.740365, "volume": 1112623}, "trend_line": null, "activity_lines": {"activity_5": 13.618062, "activity_10": 13.418214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.115925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.740365, "high": 14.011803, "low": 13.337888, "close": 13.384688, "volume": 944925}, "trend_line": null, "activity_lines": {"activity_5": 13.554415, "activity_10": 13.447825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.375328, "high": 14.039883, "low": 13.16005, "close": 13.244289, "volume": 1539615}, "trend_line": null, "activity_lines": {"activity_5": 13.460815, "activity_10": 13.444932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.140745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.263009, "high": 13.852684, "low": 13.057091, "close": 13.057091, "volume": 1379936}, "trend_line": null, "activity_lines": {"activity_5": 13.304193, "activity_10": 13.395409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.135824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.954132, "high": 13.731005, "low": 12.841813, "close": 12.963492, "volume": 1003677}, "trend_line": null, "activity_lines": {"activity_5": 13.152562, "activity_10": 13.32036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.916692, "high": 13.506367, "low": 12.916692, "close": 13.263009, "volume": 738601}, "trend_line": null, "activity_lines": {"activity_5": 13.14757, "activity_10": 13.29177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.244289, "high": 13.328529, "low": 12.916692, "close": 13.11325, "volume": 548295}, "trend_line": null, "activity_lines": {"activity_5": 13.124482, "activity_10": 13.243438, "activity_20": 13.227129, "activity_30": null}, "trend_signal": 0, "fair_value": 13.132438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.047731, "high": 13.234929, "low": 12.647781, "close": 13.047731, "volume": 1269647}, "trend_line": null, "activity_lines": {"activity_5": 13.09765, "activity_10": 13.192725, "activity_20": 13.219062, "activity_30": null}, "trend_signal": 0, "fair_value": 13.128404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.000931, "high": 13.590606, "low": 11.222546, "close": 11.662462, "volume": 2366200}, "trend_line": null, "activity_lines": {"activity_5": 12.622166, "activity_10": 12.893547, "activity_20": 13.077772, "activity_30": null}, "trend_signal": 0, "fair_value": 13.061771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.690542, "high": 11.723302, "low": 10.81071, "close": 11.643743, "volume": 1645988}, "trend_line": null, "activity_lines": {"activity_5": 12.233418, "activity_10": 12.626194, "activity_20": 12.940894, "activity_30": null}, "trend_signal": 0, "fair_value": 13.000117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.493984, "high": 11.96666, "low": 11.419104, "close": 11.493984, "volume": 959741}, "trend_line": null, "activity_lines": {"activity_5": 11.882733, "activity_10": 12.368371, "activity_20": 12.795236, "activity_30": null}, "trend_signal": 0, "fair_value": 12.937362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.484624, "high": 11.859021, "low": 11.259986, "close": 11.288066, "volume": 1523969}, "trend_line": null, "activity_lines": {"activity_5": 11.581343, "activity_10": 12.113951, "activity_20": 12.636518, "activity_30": null}, "trend_signal": 0, "fair_value": 12.87139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.334865, "high": 12.561015, "low": 11.203826, "close": 11.99006, "volume": 1683213}, "trend_line": null, "activity_lines": {"activity_5": 11.635631, "activity_10": 12.025287, "activity_20": 12.552814, "activity_30": null}, "trend_signal": 0, "fair_value": 12.837493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.111739, "high": 12.289577, "low": 11.503344, "close": 11.859021, "volume": 2239677}, "trend_line": null, "activity_lines": {"activity_5": 11.71675, "activity_10": 11.935602, "activity_20": 12.459304, "activity_30": null}, "trend_signal": 0, "fair_value": 12.801253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.671822, "high": 11.830941, "low": 11.297426, "close": 11.475264, "volume": 2031800}, "trend_line": null, "activity_lines": {"activity_5": 11.656847, "activity_10": 11.797926, "activity_20": 12.332722, "activity_30": null}, "trend_signal": 0, "fair_value": 12.753896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.231906, "high": 11.756062, "low": 11.044708, "close": 11.746702, "volume": 2809230}, "trend_line": null, "activity_lines": {"activity_5": 11.698654, "activity_10": 11.736661, "activity_20": 12.236983, "activity_30": null}, "trend_signal": 0, "fair_value": 12.719165, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428542, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.840301, "high": 11.840301, "low": 11.419104, "close": 11.690542, "volume": 1644801}, "trend_line": 12.684878, "activity_lines": {"activity_5": 11.704894, "activity_10": 11.692755, "activity_20": 12.145078, "activity_30": 12.42742}, "trend_signal": 0, "fair_value": 12.684878, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.600124, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.793501, "high": 12.032179, "low": 11.648423, "close": 11.90582, "volume": 1630262}, "trend_line": 12.655862, "activity_lines": {"activity_5": 11.756062, "activity_10": 11.713857, "activity_20": 12.082946, "activity_30": 12.377158}, "trend_signal": 0, "fair_value": 12.659747, "relative_strength": null, "rate_of_change": -0.22874480937064273, "market_dynamics": -0.547653, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.877741, "high": 12.392536, "low": 11.690542, "close": 11.95262, "volume": 2029382}, "trend_line": 12.622166, "activity_lines": {"activity_5": 11.828445, "activity_10": 11.76423, "activity_20": 12.0316, "activity_30": 12.331787}, "trend_signal": 0, "fair_value": 12.637649, "relative_strength": null, "rate_of_change": -0.2662481623140394, "market_dynamics": -0.375112, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.840301, "high": 12.289577, "low": 11.634383, "close": 12.261497, "volume": 1087854}, "trend_line": 12.604383, "activity_lines": {"activity_5": 11.997547, "activity_10": 11.865488, "activity_20": 12.017515, "activity_30": 12.308518}, "trend_signal": 0, "fair_value": 12.626251, "relative_strength": null, "rate_of_change": -0.14088707120473348, "market_dynamics": -0.313121, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.280217, "high": 12.561015, "low": 12.074299, "close": 12.476776, "volume": 1615074}, "trend_line": 12.591279, "activity_lines": {"activity_5": 12.185994, "activity_10": 11.994655, "activity_20": 12.030619, "activity_30": 12.300286}, "trend_signal": 0, "fair_value": 12.621854, "relative_strength": null, "rate_of_change": -0.10396383543724613, "market_dynamics": -0.039898, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.298937, "high": 13.431488, "low": 12.111739, "close": 13.328529, "volume": 2279881}, "trend_line": 12.602199, "activity_lines": {"activity_5": 12.609687, "activity_10": 12.260817, "activity_20": 12.13086, "activity_30": 12.34785}, "trend_signal": 0, "fair_value": 12.642045, "relative_strength": null, "rate_of_change": 0.08672669392839667, "market_dynamics": 0.365281, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.384688, "high": 17.418814, "low": 13.384688, "close": 15.827628, "volume": 3448909}, "trend_line": 12.711398, "activity_lines": {"activity_5": 13.757213, "activity_10": 12.944261, "activity_20": 12.469377, "activity_30": 12.555943}, "trend_signal": 0, "fair_value": 12.730534, "relative_strength": null, "rate_of_change": 0.8665075039681588, "market_dynamics": 0.793808, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.827628, "high": 16.988258, "low": 15.771468, "close": 16.68874, "volume": 4126371}, "trend_line": 12.848053, "activity_lines": {"activity_5": 14.930323, "activity_10": 13.714498, "activity_20": 12.877603, "activity_30": 12.812545}, "trend_signal": 0, "fair_value": 12.837512, "relative_strength": null, "rate_of_change": 1.0750587779565968, "market_dynamics": 1.255265, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.76362, "high": 17.606013, "low": 16.637261, "close": 17.551177, "volume": 8887808}, "trend_line": 13.015639, "activity_lines": {"activity_5": 16.075171, "activity_10": 14.553728, "activity_20": 13.350673, "activity_30": 13.115973}, "trend_signal": 1, "fair_value": 12.961556, "relative_strength": null, "rate_of_change": 1.3043688409442271, "market_dynamics": 1.578805, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.645285, "high": 18.106415, "low": 17.36296, "close": 17.47589, "volume": 2731237}, "trend_line": 13.142341, "activity_lines": {"activity_5": 16.842278, "activity_10": 15.268798, "activity_20": 13.794726, "activity_30": 13.403731}, "trend_signal": 1, "fair_value": 13.077308, "relative_strength": null, "rate_of_change": 0.9734596972150185, "market_dynamics": 1.605091, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.569998, "high": 18.351096, "low": 17.36296, "close": 18.332274, "volume": 2929895}, "trend_line": 13.298836, "activity_lines": {"activity_5": 17.561571, "activity_10": 16.035408, "activity_20": 14.300278, "activity_30": 13.738565}, "trend_signal": 1, "fair_value": 13.208682, "relative_strength": null, "rate_of_change": 1.1907695896796437, "market_dynamics": 1.531749, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.369918, "high": 18.633421, "low": 17.82409, "close": 18.012307, "volume": 2686752}, "trend_line": 13.458082, "activity_lines": {"activity_5": 17.840626, "activity_10": 16.623082, "activity_20": 14.750505, "activity_30": 14.04266}, "trend_signal": 1, "fair_value": 13.325844, "relative_strength": null, "rate_of_change": 1.1974431446481448, "market_dynamics": 1.416425, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.200523, "high": 18.407561, "low": 17.259441, "close": 17.410014, "volume": 2636115}, "trend_line": 13.585084, "activity_lines": {"activity_5": 17.773272, "activity_10": 16.990222, "activity_20": 15.11973, "activity_30": 14.297623}, "trend_signal": 1, "fair_value": 13.423086, "relative_strength": null, "rate_of_change": 0.9436857347131705, "market_dynamics": 1.253546, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.485301, "high": 18.388739, "low": 17.231209, "close": 17.955842, "volume": 2932505}, "trend_line": 13.728096, "activity_lines": {"activity_5": 17.839775, "activity_10": 17.357379, "activity_20": 15.513569, "activity_30": 14.579608}, "trend_signal": 1, "fair_value": 13.528499, "relative_strength": null, "rate_of_change": 1.0527134024346156, "market_dynamics": 1.188651, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.012307, "high": 18.642831, "low": 17.908788, "close": 18.351096, "volume": 2422486}, "trend_line": 13.881787, "activity_lines": {"activity_5": 18.011052, "activity_10": 17.692866, "activity_20": 15.914993, "activity_30": 14.877866}, "trend_signal": 1, "fair_value": 13.638103, "relative_strength": null, "rate_of_change": 1.1195361687447294, "market_dynamics": 1.097095, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.369918, "high": 19.32041, "low": 16.619506, "close": 17.58882, "volume": 4491328}, "trend_line": 14.021925, "activity_lines": {"activity_5": 17.86989, "activity_10": 17.782951, "activity_20": 16.211167, "activity_30": 15.117029}, "trend_signal": 1, "fair_value": 13.725897, "relative_strength": null, "rate_of_change": 1.0095097987024317, "market_dynamics": 1.020438, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.748804, "high": 18.181701, "low": 15.876051, "close": 17.391193, "volume": 2106555}, "trend_line": 14.160155, "activity_lines": {"activity_5": 17.712415, "activity_10": 17.759645, "activity_20": 16.458516, "activity_30": 15.334401}, "trend_signal": 1, "fair_value": 13.805577, "relative_strength": null, "rate_of_change": 0.9858132888315982, "market_dynamics": 0.856352, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.494712, "high": 17.664106, "low": 16.732435, "close": 17.438247, "volume": 2338530}, "trend_line": 14.306193, "activity_lines": {"activity_5": 17.612033, "activity_10": 17.716465, "activity_20": 16.684626, "activity_30": 15.545891}, "trend_signal": 1, "fair_value": 13.882868, "relative_strength": null, "rate_of_change": 1.031330518627803, "market_dynamics": 0.644432, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.438247, "high": 17.541766, "low": 15.085542, "close": 15.283169, "volume": 7066705}, "trend_line": 14.383516, "activity_lines": {"activity_5": 16.79141, "activity_10": 17.267825, "activity_20": 16.678924, "activity_30": 15.608922}, "trend_signal": 1, "fair_value": 13.912041, "relative_strength": null, "rate_of_change": 0.5404862076165182, "market_dynamics": 0.385215, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.339634, "high": 15.612548, "low": 14.737436, "close": 15.603137, "volume": 3160103}, "trend_line": 14.46152, "activity_lines": {"activity_5": 16.255621, "activity_10": 16.918598, "activity_20": 16.685561, "activity_30": 15.687607}, "trend_signal": 1, "fair_value": 13.946553, "relative_strength": null, "rate_of_change": 0.5423152447565669, "market_dynamics": 0.007108, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.63137, "high": 15.63137, "low": 14.455017, "close": 14.803218, "volume": 2113820}, "trend_line": 14.517852, "activity_lines": {"activity_5": 15.636389, "activity_10": 16.457982, "activity_20": 16.597652, "activity_30": 15.709652}, "trend_signal": 1, "fair_value": 13.963687, "relative_strength": null, "rate_of_change": 0.38953028450674193, "market_dynamics": -0.330426, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.746753, "high": 15.283169, "low": 14.539045, "close": 14.643234, "volume": 3885053}, "trend_line": 14.571036, "activity_lines": {"activity_5": 15.149536, "activity_10": 16.032442, "activity_20": 16.479683, "activity_30": 15.717741}, "trend_signal": 1, "fair_value": 13.977011, "relative_strength": null, "rate_of_change": 0.3663351851224265, "market_dynamics": -0.586844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.614819, "high": 15.451453, "low": 14.57428, "close": 15.306252, "volume": 1936215}, "trend_line": 14.692495, "activity_lines": {"activity_5": 15.066886, "activity_10": 15.788706, "activity_20": 16.411825, "activity_30": 15.765175}, "trend_signal": 1, "fair_value": 14.002573, "relative_strength": -4.945481, "rate_of_change": 0.8335646140741109, "market_dynamics": -0.82091, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.325195, "high": 15.893497, "low": 15.102611, "close": 15.448327, "volume": 3936787}, "trend_line": 14.819315, "activity_lines": {"activity_5": 15.173728, "activity_10": 15.609053, "activity_20": 16.341527, "activity_30": 15.813938}, "trend_signal": 1, "fair_value": 14.029852, "relative_strength": -3.959502, "rate_of_change": 0.8631617706863292, "market_dynamics": -0.804254, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.495686, "high": 15.713535, "low": 14.965271, "close": 15.059988, "volume": 2061960}, "trend_line": 14.938182, "activity_lines": {"activity_5": 15.140113, "activity_10": 15.404384, "activity_20": 16.219069, "activity_30": 15.829465}, "trend_signal": 1, "fair_value": 14.048928, "relative_strength": -7.96367, "rate_of_change": 0.8021085994865473, "market_dynamics": -0.804932, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.306252, "high": 16.613345, "low": 15.135762, "close": 16.509157, "volume": 2622490}, "trend_line": 15.112218, "activity_lines": {"activity_5": 15.625764, "activity_10": 15.523038, "activity_20": 16.222327, "activity_30": 15.930819}, "trend_signal": 1, "fair_value": 14.09366, "relative_strength": -0.110423, "rate_of_change": 1.1650413684878185, "market_dynamics": -0.734644, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.727006, "high": 17.238477, "low": 16.499685, "close": 16.613345, "volume": 2649710}, "trend_line": 15.266328, "activity_lines": {"activity_5": 16.032415, "activity_10": 15.680266, "activity_20": 16.220361, "activity_30": 16.027665}, "trend_signal": 1, "fair_value": 14.138654, "relative_strength": 2.440657, "rate_of_change": 1.0197708900175957, "market_dynamics": -0.591972, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.58493, "high": 16.760156, "low": 15.959799, "close": 16.556515, "volume": 1501727}, "trend_line": 15.422911, "activity_lines": {"activity_5": 16.288782, "activity_10": 15.841303, "activity_20": 16.209241, "activity_30": 16.110903}, "trend_signal": 1, "fair_value": 14.181073, "relative_strength": 2.839213, "rate_of_change": 1.025675591406129, "market_dynamics": -0.605997, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.613345, "high": 17.191118, "low": 15.647233, "close": 16.035572, "volume": 2375238}, "trend_line": 15.574921, "activity_lines": {"activity_5": 16.28815, "activity_10": 15.923656, "activity_20": 16.149138, "activity_30": 16.15043}, "trend_signal": 1, "fair_value": 14.213047, "relative_strength": 1.654284, "rate_of_change": 0.9856116008190714, "market_dynamics": -0.50548, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.647233, "high": 16.319723, "low": 15.088403, "close": 16.300779, "volume": 1873780}, "trend_line": 15.726724, "activity_lines": {"activity_5": 16.336772, "activity_10": 16.040547, "activity_20": 16.121509, "activity_30": 16.197259}, "trend_signal": 1, "fair_value": 14.248432, "relative_strength": 3.188177, "rate_of_change": 0.9746630496552826, "market_dynamics": -0.481429, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.300779, "high": 18.015155, "low": 15.410441, "close": 17.617344, "volume": 5826847}, "trend_line": 15.924284, "activity_lines": {"activity_5": 16.741528, "activity_10": 16.38413, "activity_20": 16.224863, "activity_30": 16.319235}, "trend_signal": 1, "fair_value": 14.304581, "relative_strength": 7.046274, "rate_of_change": 1.2562056789449556, "market_dynamics": -0.20434, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.721533, "high": 17.948854, "low": 17.049043, "close": 17.749948, "volume": 3606000}, "trend_line": 16.119088, "activity_lines": {"activity_5": 17.116607, "activity_10": 16.700657, "activity_20": 16.344251, "activity_30": 16.43702}, "trend_signal": 1, "fair_value": 14.361062, "relative_strength": 6.347651, "rate_of_change": 1.223314027808103, "market_dynamics": 0.070272, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.863608, "high": 17.901495, "low": 17.276364, "close": 17.541571, "volume": 1796572}, "trend_line": 16.305386, "activity_lines": {"activity_5": 17.346454, "activity_10": 16.922811, "activity_20": 16.445042, "activity_30": 16.528793}, "trend_signal": 1, "fair_value": 14.412361, "relative_strength": 4.778331, "rate_of_change": 1.1557601770025523, "market_dynamics": 0.311468, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.285835, "high": 17.532099, "low": 16.973269, "close": 17.295307, "volume": 1518997}, "trend_line": 16.47318, "activity_lines": {"activity_5": 17.428542, "activity_10": 17.059548, "activity_20": 16.521754, "activity_30": 16.592659}, "trend_signal": 1, "fair_value": 14.458122, "relative_strength": 7.63454, "rate_of_change": 1.0290710075799534, "market_dynamics": 0.476003, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.31425, "high": 17.617344, "low": 16.367081, "close": 16.670175, "volume": 1906030}, "trend_line": 16.61296, "activity_lines": {"activity_5": 17.21827, "activity_10": 17.049043, "activity_20": 16.542074, "activity_30": 16.605368}, "trend_signal": 0, "fair_value": 14.492685, "relative_strength": -0.166277, "rate_of_change": 0.8485307633377515, "market_dynamics": 0.337555, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.830555, "high": 17.506825, "low": 16.592432, "close": 17.078203, "volume": 3172031}, "trend_line": 16.737949, "activity_lines": {"activity_5": 17.119382, "activity_10": 17.083449, "activity_20": 16.609259, "activity_30": 16.635384}, "trend_signal": 0, "fair_value": 14.532462, "relative_strength": 0.982933, "rate_of_change": 0.7523583997072125, "market_dynamics": 0.339216, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.087728, "high": 18.32597, "low": 16.875703, "close": 17.354427, "volume": 2318106}, "trend_line": 16.788842, "activity_lines": {"activity_5": 17.14851, "activity_10": 17.157731, "activity_20": 16.705182, "activity_30": 16.675157}, "trend_signal": 0, "fair_value": 14.575219, "relative_strength": 2.183992, "rate_of_change": 0.3040575640420372, "market_dynamics": 0.326516, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.268702, "high": 17.802098, "low": 16.935329, "close": 17.754474, "volume": 1493582}, "trend_line": 16.824367, "activity_lines": {"activity_5": 17.337356, "activity_10": 17.291274, "activity_20": 16.83938, "activity_30": 16.737455}, "trend_signal": 0, "fair_value": 14.622671, "relative_strength": 4.304281, "rate_of_change": 0.21159887024965635, "market_dynamics": 0.345913, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.668749, "high": 17.69018, "low": 16.16381, "close": 17.268702, "volume": 2706294}, "trend_line": 16.814951, "activity_lines": {"activity_5": 17.350085, "activity_10": 17.314715, "activity_20": 16.925808, "activity_30": 16.766122}, "trend_signal": 0, "fair_value": 14.661583, "relative_strength": 0.380609, "rate_of_change": -0.05596644438389922, "market_dynamics": 0.401593, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.182978, "high": 17.5735, "low": 16.906755, "close": 16.935329, "volume": 1268227}, "trend_line": 16.796932, "activity_lines": {"activity_5": 17.253462, "activity_10": 17.255121, "activity_20": 16.971031, "activity_30": 16.773889}, "trend_signal": 0, "fair_value": 14.694536, "relative_strength": -2.24566, "rate_of_change": -0.10716058583815616, "market_dynamics": 0.176635, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.89723, "high": 16.992479, "low": 16.316209, "close": 16.525757, "volume": 1042759}, "trend_line": 16.736715, "activity_lines": {"activity_5": 17.002639, "activity_10": 17.109523, "activity_20": 16.970904, "activity_30": 16.756393}, "trend_signal": 1, "fair_value": 14.720696, "relative_strength": -3.479158, "rate_of_change": -0.3584999927367778, "market_dynamics": -0.091994, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.582907, "high": 16.906755, "low": 16.192385, "close": 16.211435, "volume": 1279393}, "trend_line": 16.676686, "activity_lines": {"activity_5": 16.683871, "activity_10": 16.926622, "activity_20": 16.932639, "activity_30": 16.722504}, "trend_signal": 1, "fair_value": 14.741693, "relative_strength": -3.829896, "rate_of_change": -0.3586665603136584, "market_dynamics": -0.412162, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.14476, "high": 17.773524, "low": 16.14476, "close": 17.687799, "volume": 2086770}, "trend_line": 16.685945, "activity_lines": {"activity_5": 16.933424, "activity_10": 17.040124, "activity_20": 17.027512, "activity_30": 16.787737}, "trend_signal": 1, "fair_value": 14.782611, "relative_strength": 0.204803, "rate_of_change": 0.055520623222144544, "market_dynamics": -0.52275, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.849723, "high": 20.307155, "low": 17.278227, "close": 18.716492, "volume": 3205318}, "trend_line": 16.7113, "activity_lines": {"activity_5": 17.53032, "activity_10": 17.338002, "activity_20": 17.209015, "activity_30": 16.91874}, "trend_signal": 1, "fair_value": 14.8365, "relative_strength": 8.100114, "rate_of_change": 0.1519542345369179, "market_dynamics": -0.259075, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.745067, "high": 19.754709, "low": 18.497418, "close": 19.421337, "volume": 2450100}, "trend_line": 16.746975, "activity_lines": {"activity_5": 18.265645, "activity_10": 17.738195, "activity_20": 17.442084, "activity_30": 17.093581}, "trend_signal": 1, "fair_value": 14.898457, "relative_strength": 9.857309, "rate_of_change": 0.21347830509893112, "market_dynamics": 0.169554, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.507061, "high": 19.895918, "low": 19.397429, "close": 19.649935, "volume": 2765738}, "trend_line": 16.815679, "activity_lines": {"activity_5": 18.911435, "activity_10": 18.129929, "activity_20": 17.676155, "activity_30": 17.280869}, "trend_signal": 1, "fair_value": 14.96181, "relative_strength": 9.362536, "rate_of_change": 0.41024722375235123, "market_dynamics": 0.732875, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.716934, "high": 19.817433, "low": 18.587518, "close": 18.884229, "volume": 3617922}, "trend_line": 16.865447, "activity_lines": {"activity_5": 19.093712, "activity_10": 18.335686, "activity_20": 17.822347, "activity_30": 17.414324}, "trend_signal": 1, "fair_value": 15.013421, "relative_strength": 3.80618, "rate_of_change": 0.2959618817652279, "market_dynamics": 1.032893, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.664088, "high": 18.865086, "low": 18.195093, "close": 18.262093, "volume": 2490037}, "trend_line": 16.892908, "activity_lines": {"activity_5": 18.890423, "activity_10": 18.400512, "activity_20": 17.898473, "activity_30": 17.50443}, "trend_signal": 1, "fair_value": 15.055611, "relative_strength": 0.600112, "rate_of_change": 0.16282402713665906, "market_dynamics": 0.97511, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.195093, "high": 18.195093, "low": 16.788108, "close": 17.180533, "volume": 2431835}, "trend_line": 16.956154, "activity_lines": {"activity_5": 18.288329, "activity_10": 18.259461, "activity_20": 17.863472, "activity_30": 17.522987}, "trend_signal": 1, "fair_value": 15.082854, "relative_strength": -3.797701, "rate_of_change": 0.3743937988651985, "market_dynamics": 0.672095, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.065677, "high": 17.151819, "low": 16.749823, "close": 16.855108, "volume": 1027803}, "trend_line": 16.997886, "activity_lines": {"activity_5": 17.680156, "activity_10": 18.060846, "activity_20": 17.792025, "activity_30": 17.516468}, "trend_signal": 1, "fair_value": 15.105287, "relative_strength": -6.414338, "rate_of_change": 0.24611713245821934, "market_dynamics": 0.112167, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.79768, "high": 17.392059, "low": 16.548825, "close": 16.548825, "volume": 1852822}, "trend_line": 17.056073, "activity_lines": {"activity_5": 17.140971, "activity_10": 17.808001, "activity_20": 17.68877, "activity_30": 17.487496}, "trend_signal": 1, "fair_value": 15.123332, "relative_strength": -7.822554, "rate_of_change": 0.34231903896755284, "market_dynamics": -0.426373, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.548825, "high": 16.692395, "low": 15.218411, "close": 15.438551, "volume": 4360102}, "trend_line": 17.082584, "activity_lines": {"activity_5": 16.438436, "activity_10": 17.352868, "activity_20": 17.484862, "activity_30": 17.38314}, "trend_signal": 0, "fair_value": 15.127223, "relative_strength": -12.400075, "rate_of_change": 0.15543437226141846, "market_dynamics": -0.715021, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.266267, "high": 16.175543, "low": 15.237553, "close": 15.917117, "volume": 3015042}, "trend_line": 17.102946, "activity_lines": {"activity_5": 16.125134, "activity_10": 16.998801, "activity_20": 17.337538, "activity_30": 17.307948}, "trend_signal": 0, "fair_value": 15.136856, "relative_strength": -12.383686, "rate_of_change": 0.1191974235279549, "market_dynamics": -0.87519, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.93626, "high": 16.028815, "low": 15.448122, "close": 15.773548, "volume": 1250682}, "trend_line": 17.113787, "activity_lines": {"activity_5": 15.920308, "activity_10": 16.650824, "activity_20": 17.184277, "activity_30": 17.222181}, "trend_signal": 0, "fair_value": 15.144527, "relative_strength": -14.722788, "rate_of_change": 0.06338674050657245, "market_dynamics": -0.93884, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.897975, "high": 16.376541, "low": 15.639549, "close": 15.79269, "volume": 2184494}, "trend_line": 17.13821, "activity_lines": {"activity_5": 15.815661, "activity_10": 16.359835, "activity_20": 17.040085, "activity_30": 17.136949}, "trend_signal": 0, "fair_value": 15.152243, "relative_strength": -13.842273, "rate_of_change": 0.14270950082528377, "market_dynamics": -0.927481, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.553407, "high": 16.127687, "low": 15.352409, "close": 16.070259, "volume": 1490376}, "trend_line": 17.12358, "activity_lines": {"activity_5": 15.874366, "activity_10": 16.185289, "activity_20": 16.926507, "activity_30": 17.068049}, "trend_signal": 0, "fair_value": 15.163043, "relative_strength": -12.283948, "rate_of_change": -0.08536480764327409, "market_dynamics": -1.003113, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.022402, "high": 16.199472, "low": 15.476836, "close": 15.515122, "volume": 2253141}, "trend_line": 17.086973, "activity_lines": {"activity_5": 15.779929, "activity_10": 15.974894, "activity_20": 16.764859, "activity_30": 16.964277}, "trend_signal": 0, "fair_value": 15.167137, "relative_strength": -16.56224, "rate_of_change": -0.2137812303268362, "market_dynamics": -1.047183, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.515122, "high": 15.83959, "low": 13.782711, "close": 13.897567, "volume": 4195666}, "trend_line": 16.998341, "activity_lines": {"activity_5": 15.141202, "activity_10": 15.531654, "activity_20": 16.457916, "activity_30": 16.758509}, "trend_signal": 0, "fair_value": 15.152545, "relative_strength": -23.881331, "rate_of_change": -0.5187109501489847, "market_dynamics": -0.922487, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.974138, "high": 14.63456, "low": 13.562571, "close": 14.079423, "volume": 4164037}, "trend_line": 16.933136, "activity_lines": {"activity_5": 14.69773, "activity_10": 15.200834, "activity_20": 16.186659, "activity_30": 16.570192}, "trend_signal": 0, "fair_value": 15.14035, "relative_strength": -21.763873, "rate_of_change": -0.38359625801128977, "market_dynamics": -0.856463, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.902557, "high": 15.333267, "low": 13.945424, "close": 14.356991, "volume": 4816362}, "trend_line": 16.868343, "activity_lines": {"activity_5": 14.459723, "activity_10": 14.976865, "activity_20": 15.957024, "activity_30": 16.403989}, "trend_signal": 0, "fair_value": 15.131548, "relative_strength": -17.26643, "rate_of_change": -0.38264028588680593, "market_dynamics": -0.78083, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.175136, "high": 14.599473, "low": 13.77314, "close": 14.589837, "volume": 4713842}, "trend_line": 16.767426, "activity_lines": {"activity_5": 14.395045, "activity_10": 14.840652, "activity_20": 15.761843, "activity_30": 16.256988}, "trend_signal": 0, "fair_value": 15.125529, "relative_strength": -13.478329, "rate_of_change": -0.5982626746444452, "market_dynamics": -0.696313, "expectation": {"probability": 63.3475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.676566, "high": 15.35113, "low": 14.676566, "close": 15.023485, "volume": 3533319}, "trend_line": 16.676544, "activity_lines": {"activity_5": 14.573611, "activity_10": 14.818902, "activity_20": 15.61718, "activity_30": 16.144476}, "trend_signal": 0, "fair_value": 15.124408, "relative_strength": -10.941008, "rate_of_change": -0.5420152144998318, "market_dynamics": -0.715002, "expectation": {"probability": 65.6064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.2644, "high": 15.741412, "low": 15.124669, "close": 15.611318, "volume": 2516174}, "trend_line": 16.612202, "activity_lines": {"activity_5": 14.980896, "activity_10": 14.911577, "activity_20": 15.534158, "activity_30": 16.075752}, "trend_signal": 0, "fair_value": 15.1297, "relative_strength": -5.621811, "rate_of_change": -0.385823345652432, "market_dynamics": -0.626623, "expectation": {"probability": 65.0999, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.408949, "high": 16.126877, "low": 14.60911, "close": 14.907845, "volume": 3324100}, "trend_line": 16.53262, "activity_lines": {"activity_5": 15.039441, "activity_10": 14.881908, "activity_20": 15.394027, "activity_30": 15.965793}, "trend_signal": 0, "fair_value": 15.127315, "relative_strength": -0.523454, "rate_of_change": -0.47905750243103523, "market_dynamics": -0.555349, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.589837, "high": 15.331856, "low": 14.136916, "close": 15.090941, "volume": 3749092}, "trend_line": 16.479979, "activity_lines": {"activity_5": 15.10379, "activity_10": 14.90127, "activity_20": 15.28947, "activity_30": 15.872782}, "trend_signal": 0, "fair_value": 15.126928, "relative_strength": -4.319102, "rate_of_change": -0.31840688287761565, "market_dynamics": -0.388926, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.2644, "high": 15.784777, "low": 15.196944, "close": 15.592045, "volume": 2215933}, "trend_line": 16.43044, "activity_lines": {"activity_5": 15.286243, "activity_10": 15.0245, "activity_20": 15.253258, "activity_30": 15.815496}, "trend_signal": 0, "fair_value": 15.131824, "relative_strength": 0.738014, "rate_of_change": -0.3006011112028682, "market_dynamics": -0.159086, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.543862, "high": 16.044966, "low": 15.110214, "close": 15.601682, "volume": 2593861}, "trend_line": 16.372016, "activity_lines": {"activity_5": 15.405095, "activity_10": 15.158177, "activity_20": 15.237287, "activity_30": 15.762027}, "trend_signal": 0, "fair_value": 15.136718, "relative_strength": -3.113729, "rate_of_change": -0.3555839040220606, "market_dynamics": -0.009462, "expectation": {"probability": 65.762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.592045, "high": 16.054602, "low": 15.428222, "close": 16.044966, "volume": 1832784}, "trend_line": 16.315032, "activity_lines": {"activity_5": 15.633161, "activity_10": 15.370877, "activity_20": 15.279165, "activity_30": 15.740927}, "trend_signal": 0, "fair_value": 15.146082, "relative_strength": -2.777589, "rate_of_change": -0.34805731926966066, "market_dynamics": 0.172259, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.842597, "high": 16.415976, "low": 15.765504, "close": 16.401521, "volume": 1946333}, "trend_line": 16.286126, "activity_lines": {"activity_5": 15.95117, "activity_10": 15.609363, "activity_20": 15.365558, "activity_30": 15.746507}, "trend_signal": 0, "fair_value": 15.158892, "relative_strength": 0.123259, "rate_of_change": -0.17717403189892125, "market_dynamics": 0.293782, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.623163, "high": 16.965263, "low": 15.631555, "close": 16.931535, "volume": 2587396}, "trend_line": 16.286, "activity_lines": {"activity_5": 16.346271, "activity_10": 15.901994, "activity_20": 15.506138, "activity_30": 15.788147}, "trend_signal": 0, "fair_value": 15.176798, "relative_strength": -1.518209, "rate_of_change": -0.0007736646517291595, "market_dynamics": 0.430372, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.970081, "high": 17.104994, "low": 15.534225, "close": 15.842597, "volume": 2245161}, "trend_line": 16.263228, "activity_lines": {"activity_5": 16.255687, "activity_10": 15.949826, "activity_20": 15.542646, "activity_30": 15.75954}, "trend_signal": 0, "fair_value": 15.183456, "relative_strength": -5.332809, "rate_of_change": -0.13982561709443567, "market_dynamics": 0.451061, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.910053, "high": 16.921898, "low": 15.842597, "close": 16.844805, "volume": 3168132}, "trend_line": 16.28434, "activity_lines": {"activity_5": 16.482468, "activity_10": 16.157101, "activity_20": 15.677965, "activity_30": 15.797061}, "trend_signal": 0, "fair_value": 15.199905, "relative_strength": -1.008693, "rate_of_change": 0.12981432714341018, "market_dynamics": 0.609756, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.844805, "high": 17.288089, "low": 16.623163, "close": 16.854442, "volume": 3476047}, "trend_line": 16.256561, "activity_lines": {"activity_5": 16.629587, "activity_10": 16.333013, "activity_20": 15.807506, "activity_30": 15.833842}, "trend_signal": 0, "fair_value": 15.216126, "relative_strength": -2.567683, "rate_of_change": -0.17058720218319495, "market_dynamics": 0.762824, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.825532, "high": 16.825532, "low": 15.563135, "close": 15.630591, "volume": 3867680}, "trend_line": 16.153698, "activity_lines": {"activity_5": 16.314791, "activity_10": 16.263805, "activity_20": 15.816026, "activity_30": 15.793457}, "trend_signal": 0, "fair_value": 15.22015, "relative_strength": -9.249805, "rate_of_change": -0.6327476026448816, "market_dynamics": 0.749294, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.966546, "high": 16.47065, "low": 15.423664, "close": 15.443052, "volume": 4656136}, "trend_line": 16.021088, "activity_lines": {"activity_5": 15.988877, "activity_10": 16.147357, "activity_20": 15.807366, "activity_30": 15.747609}, "trend_signal": 0, "fair_value": 15.222293, "relative_strength": -10.046546, "rate_of_change": -0.8209265766885061, "market_dynamics": 0.808879, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.462441, "high": 16.053795, "low": 15.12314, "close": 15.772659, "volume": 4354272}, "trend_line": 15.891846, "activity_lines": {"activity_5": 15.872064, "activity_10": 16.084437, "activity_20": 15.831762, "activity_30": 15.731581}, "trend_signal": 0, "fair_value": 15.227534, "relative_strength": -11.026022, "rate_of_change": -0.8066992703616611, "market_dynamics": 0.711911, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.772659, "high": 16.460956, "low": 15.520607, "close": 15.695105, "volume": 2577216}, "trend_line": 15.785542, "activity_lines": {"activity_5": 15.734063, "activity_10": 16.004131, "activity_20": 15.850189, "activity_30": 15.718888}, "trend_signal": 0, "fair_value": 15.231945, "relative_strength": -12.80109, "rate_of_change": -0.6689216595730901, "market_dynamics": 0.416022, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.695105, "high": 15.729035, "low": 15.127987, "close": 15.239472, "volume": 3484350}, "trend_line": 15.684788, "activity_lines": {"activity_5": 15.52083, "activity_10": 15.839285, "activity_20": 15.824365, "activity_30": 15.683658}, "trend_signal": 0, "fair_value": 15.232016, "relative_strength": -14.790964, "rate_of_change": -0.6382675995540744, "market_dynamics": 0.233449, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.25886, "high": 15.675716, "low": 15.142529, "close": 15.491524, "volume": 2473550}, "trend_line": 15.628487, "activity_lines": {"activity_5": 15.49928, "activity_10": 15.734911, "activity_20": 15.816157, "activity_30": 15.671189}, "trend_signal": 0, "fair_value": 15.234419, "relative_strength": -13.583251, "rate_of_change": -0.35895289117072854, "market_dynamics": 0.010587, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.48183, "high": 15.636939, "low": 15.094057, "close": 15.12314, "volume": 2477369}, "trend_line": 15.570755, "activity_lines": {"activity_5": 15.364205, "activity_10": 15.580104, "activity_20": 15.766139, "activity_30": 15.638586}, "trend_signal": 0, "fair_value": 15.233398, "relative_strength": -16.502474, "rate_of_change": -0.36940236121385056, "market_dynamics": -0.290299, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.074668, "high": 15.108598, "low": 14.347594, "close": 14.415454, "volume": 2805289}, "trend_line": 15.499643, "activity_lines": {"activity_5": 15.014563, "activity_10": 15.329507, "activity_20": 15.645075, "activity_30": 15.56405}, "trend_signal": 0, "fair_value": 15.225962, "relative_strength": -18.037291, "rate_of_change": -0.4567023243253098, "market_dynamics": -0.4542, "expectation": {"probability": 63.7537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.570564, "high": 16.344624, "low": 14.493009, "close": 16.276764, "volume": 3701470}, "trend_line": 15.527583, "activity_lines": {"activity_5": 15.375838, "activity_10": 15.443278, "activity_20": 15.702109, "activity_30": 15.614187}, "trend_signal": 0, "fair_value": 15.235429, "relative_strength": -9.365936, "rate_of_change": 0.1802622163620103, "market_dynamics": -0.401395, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.305847, "high": 17.158947, "low": 15.4479, "close": 15.782354, "volume": 3991130}, "trend_line": 15.523091, "activity_lines": {"activity_5": 15.533533, "activity_10": 15.477484, "activity_20": 15.706088, "activity_30": 15.630624}, "trend_signal": 0, "fair_value": 15.240312, "relative_strength": -12.517369, "rate_of_change": -0.028929164313589904, "market_dynamics": -0.31842, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.782354, "high": 17.357681, "low": 15.782354, "close": 17.003838, "volume": 3758801}, "trend_line": 15.564101, "activity_lines": {"activity_5": 16.062196, "activity_10": 15.753271, "activity_20": 15.825585, "activity_30": 15.726156}, "trend_signal": 1, "fair_value": 15.255918, "relative_strength": -5.656152, "rate_of_change": 0.2641870745974496, "market_dynamics": -0.030555, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.906895, "high": 17.032921, "low": 16.247681, "close": 16.945672, "volume": 2721881}, "trend_line": 15.602534, "activity_lines": {"activity_5": 16.47065, "activity_10": 15.993514, "activity_20": 15.929561, "activity_30": 15.81529}, "trend_signal": 1, "fair_value": 15.270741, "relative_strength": -5.600649, "rate_of_change": 0.24693363272314603, "market_dynamics": 0.240093, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.76148, "high": 17.173489, "low": 16.76148, "close": 16.887506, "volume": 2230936}, "trend_line": 15.629775, "activity_lines": {"activity_5": 16.738214, "activity_10": 16.19586, "activity_20": 16.019165, "activity_30": 15.898191}, "trend_signal": 1, "fair_value": 15.284799, "relative_strength": -5.832174, "rate_of_change": 0.17459343463055468, "market_dynamics": 0.274437, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.809952, "high": 17.076545, "low": 16.480345, "close": 16.994144, "volume": 2632457}, "trend_line": 15.679076, "activity_lines": {"activity_5": 16.876519, "activity_10": 16.397326, "activity_20": 16.112756, "activity_30": 15.986215}, "trend_signal": 1, "fair_value": 15.299535, "relative_strength": -6.432035, "rate_of_change": 0.31543000459059595, "market_dynamics": 0.410295, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.984449, "high": 17.484171, "low": 16.643209, "close": 17.239705, "volume": 2885224}, "trend_line": 15.79048, "activity_lines": {"activity_5": 17.048853, "activity_10": 16.61982, "activity_20": 16.223104, "activity_30": 16.086901}, "trend_signal": 1, "fair_value": 15.316118, "relative_strength": -5.948199, "rate_of_change": 0.7105265641929428, "market_dynamics": 0.57284, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.112583, "high": 17.386384, "low": 16.701881, "close": 17.141919, "volume": 2404568}, "trend_line": 15.892564, "activity_lines": {"activity_5": 17.091435, "activity_10": 16.788167, "activity_20": 16.318449, "activity_30": 16.17409}, "trend_signal": 1, "fair_value": 15.331591, "relative_strength": -5.899242, "rate_of_change": 0.6464907969865363, "market_dynamics": 0.732748, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.141919, "high": 18.188231, "low": 16.584538, "close": 17.6993, "volume": 2197353}, "trend_line": 16.003974, "activity_lines": {"activity_5": 17.310606, "activity_10": 17.027849, "activity_20": 16.463352, "activity_30": 16.290654}, "trend_signal": 1, "fair_value": 15.351487, "relative_strength": -3.581439, "rate_of_change": 0.7010196718414936, "market_dynamics": 0.920899, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.806865, "high": 18.452156, "low": 17.718857, "close": 17.91443, "volume": 2068527}, "trend_line": 16.114794, "activity_lines": {"activity_5": 17.551244, "activity_10": 17.259806, "activity_20": 16.625088, "activity_30": 16.413909}, "trend_signal": 1, "fair_value": 15.372845, "relative_strength": 0.201284, "rate_of_change": 0.692453011983151, "market_dynamics": 1.030971, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.894873, "high": 18.638048, "low": 17.19091, "close": 17.513506, "volume": 2070924}, "trend_line": 16.197794, "activity_lines": {"activity_5": 17.58978, "activity_10": 17.355251, "activity_20": 16.738775, "activity_30": 16.504149}, "trend_signal": 1, "fair_value": 15.390537, "relative_strength": -3.51702, "rate_of_change": 0.5150546758462963, "market_dynamics": 0.943031, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.552621, "high": 17.953544, "low": 17.547732, "close": 17.875315, "volume": 1659430}, "trend_line": 16.273261, "activity_lines": {"activity_5": 17.714294, "activity_10": 17.493992, "activity_20": 16.883736, "activity_30": 16.612376}, "trend_signal": 1, "fair_value": 15.410904, "relative_strength": -3.223995, "rate_of_change": 0.4659091231806213, "market_dynamics": 0.906461, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.953544, "high": 18.119781, "low": 17.405942, "close": 17.581957, "volume": 2250266}, "trend_line": 16.362398, "activity_lines": {"activity_5": 17.698648, "activity_10": 17.541342, "activity_20": 16.995896, "activity_30": 16.696808}, "trend_signal": 1, "fair_value": 15.428555, "relative_strength": -5.28613, "rate_of_change": 0.547751308112107, "market_dynamics": 0.84202, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.611293, "high": 18.545151, "low": 17.34727, "close": 18.442475, "volume": 2091555}, "trend_line": 16.474116, "activity_lines": {"activity_5": 17.940506, "activity_10": 17.734638, "activity_20": 17.180719, "activity_30": 16.831006}, "trend_signal": 1, "fair_value": 15.45286, "relative_strength": 1.166014, "rate_of_change": 0.6827727818379663, "market_dynamics": 0.898201, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.413139, "high": 18.843399, "low": 17.709079, "close": 17.963323, "volume": 2295125}, "trend_line": 16.553158, "activity_lines": {"activity_5": 17.973101, "activity_10": 17.813601, "activity_20": 17.305624, "activity_30": 16.927084}, "trend_signal": 1, "fair_value": 15.472944, "relative_strength": -1.211161, "rate_of_change": 0.47979509188839736, "market_dynamics": 0.927303, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.19801, "high": 18.716277, "low": 18.007327, "close": 18.422918, "volume": 2921355}, "trend_line": 16.6472, "activity_lines": {"activity_5": 18.155636, "activity_10": 17.956567, "activity_20": 17.463869, "activity_30": 17.047714}, "trend_signal": 1, "fair_value": 15.496357, "relative_strength": 3.671842, "rate_of_change": 0.5681212008004861, "market_dynamics": 1.129891, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.530483, "high": 18.706498, "low": 18.33491, "close": 18.61849, "volume": 1507697}, "trend_line": 16.732984, "activity_lines": {"activity_5": 18.342733, "activity_10": 18.109113, "activity_20": 17.627751, "activity_30": 17.174894}, "trend_signal": 1, "fair_value": 15.52094, "relative_strength": 1.454597, "rate_of_change": 0.5153058772646255, "market_dynamics": 1.195775, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.638048, "high": 18.90207, "low": 17.474392, "close": 17.689522, "volume": 4042382}, "trend_line": 16.775917, "activity_lines": {"activity_5": 18.17063, "activity_10": 18.067687, "activity_20": 17.687068, "activity_30": 17.236606}, "trend_signal": 1, "fair_value": 15.537882, "relative_strength": -3.540694, "rate_of_change": 0.2565770695770787, "market_dynamics": 1.051849, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.76775, "high": 18.837967, "low": 17.581957, "close": 18.759105, "volume": 2733804}, "trend_line": 16.836836, "activity_lines": {"activity_5": 18.347883, "activity_10": 18.210775, "activity_20": 17.837784, "activity_30": 17.364554}, "trend_signal": 1, "fair_value": 15.562853, "relative_strength": 3.109281, "rate_of_change": 0.36313365165076783, "market_dynamics": 1.108585, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.768963, "high": 19.439283, "low": 18.690102, "close": 18.936543, "volume": 3061555}, "trend_line": 16.939968, "activity_lines": {"activity_5": 18.563173, "activity_10": 18.366855, "activity_20": 17.988085, "activity_30": 17.500019}, "trend_signal": 1, "fair_value": 15.588805, "relative_strength": 4.077132, "rate_of_change": 0.6125378901356446, "market_dynamics": 1.003197, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.837967, "high": 19.542788, "low": 18.837967, "close": 19.2027, "volume": 2166255}, "trend_line": 17.018564, "activity_lines": {"activity_5": 18.802301, "activity_10": 18.552743, "activity_20": 18.142205, "activity_30": 17.646001}, "trend_signal": 1, "fair_value": 15.616392, "relative_strength": 4.116922, "rate_of_change": 0.4639678185932878, "market_dynamics": 0.982496, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.222415, "high": 19.478714, "low": 18.966116, "close": 19.104123, "volume": 1328374}, "trend_line": 17.093554, "activity_lines": {"activity_5": 18.956585, "activity_10": 18.689995, "activity_20": 18.273004, "activity_30": 17.780554}, "trend_signal": 1, "fair_value": 15.642814, "relative_strength": 4.689109, "rate_of_change": 0.4406364720313633, "market_dynamics": 0.983154, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.985831, "high": 19.40971, "low": 18.729532, "close": 18.749248, "volume": 2151677}, "trend_line": 17.197509, "activity_lines": {"activity_5": 18.960202, "activity_10": 18.740383, "activity_20": 18.354187, "activity_30": 17.887373}, "trend_signal": 1, "fair_value": 15.66617, "relative_strength": 1.123132, "rate_of_change": 0.6081532254790263, "market_dynamics": 0.75955, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.818251, "high": 18.882326, "low": 18.06907, "close": 18.088785, "volume": 1956027}, "trend_line": 17.2857, "activity_lines": {"activity_5": 18.673015, "activity_10": 18.649463, "activity_20": 18.364158, "activity_30": 17.944874}, "trend_signal": 1, "fair_value": 15.68425, "relative_strength": -2.043034, "rate_of_change": 0.5128126404818184, "market_dynamics": 0.312697, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.990209, "high": 18.512664, "low": 17.940921, "close": 18.364799, "volume": 1166783}, "trend_line": 17.372105, "activity_lines": {"activity_5": 18.522522, "activity_10": 18.615158, "activity_20": 18.394972, "activity_30": 18.014494}, "trend_signal": 1, "fair_value": 15.704106, "relative_strength": -0.22622, "rate_of_change": 0.4998640494744369, "market_dynamics": -0.075456, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.492949, "high": 18.818251, "low": 18.354942, "close": 18.768963, "volume": 1653692}, "trend_line": 17.474566, "activity_lines": {"activity_5": 18.544866, "activity_10": 18.647038, "activity_20": 18.457243, "activity_30": 18.104613}, "trend_signal": 1, "fair_value": 15.726641, "relative_strength": 1.523738, "rate_of_change": 0.5898018691459563, "market_dynamics": -0.327495, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.877397, "high": 19.547717, "low": 18.877397, "close": 19.123838, "volume": 1938913}, "trend_line": 17.604045, "activity_lines": {"activity_5": 18.714417, "activity_10": 18.737149, "activity_20": 18.54486, "activity_30": 18.211018}, "trend_signal": 1, "fair_value": 15.751438, "relative_strength": 3.598666, "rate_of_change": 0.7409568855672862, "market_dynamics": -0.382085, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.094265, "high": 19.715297, "low": 18.295796, "close": 19.37028, "volume": 1660416}, "trend_line": 17.733337, "activity_lines": {"activity_5": 18.964802, "activity_10": 18.862879, "activity_20": 18.646976, "activity_30": 18.324969}, "trend_signal": 1, "fair_value": 15.777662, "relative_strength": 6.095342, "rate_of_change": 0.7344448392400696, "market_dynamics": -0.230979, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.488571, "high": 19.863162, "low": 19.212557, "close": 19.754728, "volume": 1381248}, "trend_line": 17.887723, "activity_lines": {"activity_5": 19.301933, "activity_10": 19.02795, "activity_20": 18.775095, "activity_30": 18.455381}, "trend_signal": 1, "fair_value": 15.806274, "relative_strength": 6.596344, "rate_of_change": 0.8705975643501409, "market_dynamics": 0.037567, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.922308, "high": 20.20818, "low": 18.729532, "close": 18.788678, "volume": 3375381}, "trend_line": 18.033498, "activity_lines": {"activity_5": 19.205985, "activity_10": 18.999273, "activity_20": 18.801421, "activity_30": 18.513507}, "trend_signal": 1, "fair_value": 15.827577, "relative_strength": 1.643536, "rate_of_change": 0.8149444174644275, "market_dynamics": 0.105774, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.768963, "high": 19.429425, "low": 17.802913, "close": 18.354942, "volume": 2863958}, "trend_line": 18.10277, "activity_lines": {"activity_5": 18.9372, "activity_10": 18.894424, "activity_20": 18.782276, "activity_30": 18.534245}, "trend_signal": 1, "fair_value": 15.845501, "relative_strength": 1.157022, "rate_of_change": 0.3841295792973609, "market_dynamics": -0.079031, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.266223, "high": 18.887255, "low": 17.980351, "close": 18.433803, "volume": 2392477}, "trend_line": 18.191152, "activity_lines": {"activity_5": 18.722304, "activity_10": 18.819327, "activity_20": 18.766635, "activity_30": 18.555602}, "trend_signal": 1, "fair_value": 15.863729, "relative_strength": 3.021433, "rate_of_change": 0.4882236254451628, "market_dynamics": -0.233884, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.639331, "high": 19.205665, "low": 18.400875, "close": 18.718816, "volume": 2198657}, "trend_line": 18.248318, "activity_lines": {"activity_5": 18.648413, "activity_10": 18.808237, "activity_20": 18.775478, "activity_30": 18.589645}, "trend_signal": 1, "fair_value": 15.883694, "relative_strength": 6.387332, "rate_of_change": 0.3142516757597445, "market_dynamics": -0.543692, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.997015, "high": 19.195729, "low": 18.629395, "close": 18.629395, "volume": 1685546}, "trend_line": 18.304442, "activity_lines": {"activity_5": 18.588147, "activity_10": 18.781443, "activity_20": 18.770392, "activity_30": 18.614231}, "trend_signal": 1, "fair_value": 15.902762, "relative_strength": 8.223127, "rate_of_change": 0.3075571129350141, "market_dynamics": -0.764043, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.758559, "high": 19.324893, "low": 18.679074, "close": 19.016887, "volume": 2040055}, "trend_line": 18.375421, "activity_lines": {"activity_5": 18.732067, "activity_10": 18.815273, "activity_20": 18.801319, "activity_30": 18.660195}, "trend_signal": 1, "fair_value": 15.924238, "relative_strength": 6.876123, "rate_of_change": 0.38776926387593613, "market_dynamics": -0.747236, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.957273, "high": 20.392978, "low": 18.838045, "close": 19.921033, "volume": 2774318}, "trend_line": 18.472984, "activity_lines": {"activity_5": 19.162156, "activity_10": 19.001636, "activity_20": 18.913339, "activity_30": 18.759912}, "trend_signal": 1, "fair_value": 15.951614, "relative_strength": 8.007878, "rate_of_change": 0.5309429373074007, "market_dynamics": -0.425351, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.831612, "high": 20.954344, "low": 19.642834, "close": 20.835116, "volume": 1997015}, "trend_line": 18.592831, "activity_lines": {"activity_5": 19.792532, "activity_10": 19.33325, "activity_20": 19.10528, "activity_30": 18.912308}, "trend_signal": 1, "fair_value": 15.984835, "relative_strength": 8.130992, "rate_of_change": 0.6487690348240438, "market_dynamics": 0.039993, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.656274, "high": 21.26235, "low": 20.229039, "close": 20.82518, "volume": 1651982}, "trend_line": 18.715607, "activity_lines": {"activity_5": 20.259509, "activity_10": 19.631943, "activity_20": 19.285719, "activity_30": 19.05633}, "trend_signal": 1, "fair_value": 16.01754, "relative_strength": 7.465272, "rate_of_change": 0.6603405366294042, "market_dynamics": 0.569561, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.715888, "high": 21.361707, "low": 20.626467, "close": 21.073572, "volume": 1755045}, "trend_line": 18.828082, "activity_lines": {"activity_5": 20.668859, "activity_10": 19.949346, "activity_20": 19.474883, "activity_30": 19.208457}, "trend_signal": 1, "fair_value": 16.051473, "relative_strength": 7.688147, "rate_of_change": 0.6009690201338375, "market_dynamics": 1.0263, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.904666, "high": 21.26235, "low": 20.38801, "close": 20.775502, "volume": 1845884}, "trend_line": 18.923451, "activity_lines": {"activity_5": 20.815907, "activity_10": 20.188575, "activity_20": 19.624639, "activity_30": 19.334097}, "trend_signal": 1, "fair_value": 16.082967, "relative_strength": 3.813003, "rate_of_change": 0.5065253061889236, "market_dynamics": 1.079898, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.884794, "high": 23.458135, "low": 19.871355, "close": 23.011029, "volume": 3346129}, "trend_line": 19.106702, "activity_lines": {"activity_5": 21.59089, "activity_10": 20.79814, "activity_20": 19.978544, "activity_30": 19.597812}, "trend_signal": 1, "fair_value": 16.128848, "relative_strength": 14.555067, "rate_of_change": 0.9683804502677578, "market_dynamics": 1.23961, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.358778, "high": 23.90524, "low": 22.36521, "close": 22.643409, "volume": 2255486}, "trend_line": 19.265639, "activity_lines": {"activity_5": 22.037333, "activity_10": 21.256208, "activity_20": 20.279304, "activity_30": 19.825986}, "trend_signal": 1, "fair_value": 16.171707, "relative_strength": 11.533951, "rate_of_change": 0.8318390060199906, "market_dynamics": 1.282683, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.524181, "high": 23.001093, "low": 21.351771, "close": 21.441192, "volume": 2172121}, "trend_line": 19.39428, "activity_lines": {"activity_5": 21.962484, "activity_10": 21.419153, "activity_20": 20.448712, "activity_30": 19.966344}, "trend_signal": 1, "fair_value": 16.206148, "relative_strength": 4.140379, "rate_of_change": 0.6677224669267302, "market_dynamics": 1.142434, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.391514, "high": 22.007526, "low": 20.944408, "close": 21.669713, "volume": 2131244}, "trend_line": 19.501854, "activity_lines": {"activity_5": 21.922741, "activity_10": 21.57415, "activity_20": 20.627066, "activity_30": 20.113147}, "trend_signal": 1, "fair_value": 16.241625, "relative_strength": 7.881015, "rate_of_change": 0.5546686961310405, "market_dynamics": 1.122237, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.590227, "high": 23.776076, "low": 21.555452, "close": 23.497877, "volume": 1872370}, "trend_line": 19.68634, "activity_lines": {"activity_5": 22.452644, "activity_10": 22.006261, "activity_20": 20.962479, "activity_30": 20.370954}, "trend_signal": 1, "fair_value": 16.28844, "relative_strength": 15.894722, "rate_of_change": 0.9459921092630459, "market_dynamics": 0.99579, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.27, "high": 24.0, "low": 22.5293, "close": 22.94, "volume": 1561078}, "trend_line": 19.836909, "activity_lines": {"activity_5": 22.615096, "activity_10": 22.255468, "activity_20": 21.220317, "activity_30": 20.580868}, "trend_signal": 1, "fair_value": 16.331078, "relative_strength": 11.752643, "rate_of_change": 0.7648399854924647, "market_dynamics": 0.876382, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.0, "high": 24.74, "low": 22.8, "close": 24.74, "volume": 2878001}, "trend_line": 20.040959, "activity_lines": {"activity_5": 23.382283, "activity_10": 22.777057, "activity_20": 21.629722, "activity_30": 20.897197}, "trend_signal": 1, "fair_value": 16.407769, "relative_strength": 22.768542, "rate_of_change": 1.028638080660663, "market_dynamics": 1.138476, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.62, "high": 25.6, "low": 24.27, "close": 25.56, "volume": 1840427}, "trend_line": 20.303309, "activity_lines": {"activity_5": 24.283031, "activity_10": 23.37674, "activity_20": 22.090479, "activity_30": 21.253264}, "trend_signal": 1, "fair_value": 16.488515, "relative_strength": 23.381, "rate_of_change": 1.3090690919531238, "market_dynamics": 1.269027, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.54, "high": 25.54, "low": 23.94, "close": 25.07, "volume": 1939227}, "trend_line": 20.513672, "activity_lines": {"activity_5": 24.745858, "activity_10": 23.801243, "activity_20": 22.475093, "activity_30": 21.560792}, "trend_signal": 1, "fair_value": 16.567201, "relative_strength": 18.687988, "rate_of_change": 1.0361020462231105, "market_dynamics": 1.263257, "expectation": {"probability": 53.0461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfdf3ce8-168f-4955-9724-82f39caf04cd/", "share_image": "https://sharemaestro.com/terminal/bfdf3ce8-168f-4955-9724-82f39caf04cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}