{"ticker": {"uuid": "bfe1348e-52d8-42a8-9bc9-78473445bb2b", "symbol": "8095", "name": "Beijing Beida Jade Bird Universal Sci-Tech Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8095 fell 19.83%, moving from 1.21 to 0.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.52 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-19.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 0.97, "volume": 8753000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.016545, "activity_20": 1.056714, "activity_30": 1.098366}, "trend_signal": 0, "fair_value": 0.585884, "relative_strength": 2.517891, "rate_of_change": -0.9945010252994914, "market_dynamics": -0.318436, "expectation": {"probability": 42.1713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.421173, "high": 0.446959, "low": 0.403982, "close": 0.429768, "volume": 156000}, "trend_line": 0.489649, "activity_lines": {"activity_5": 0.42633, "activity_10": 0.448209, "activity_20": 0.484983, "activity_30": 0.493975}, "trend_signal": 0, "fair_value": 0.461891, "relative_strength": -7.410701, "rate_of_change": 0.5590160332041563, "market_dynamics": -1.233832, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.412578, "high": 0.416875, "low": 0.386791, "close": 0.399684, "volume": 1614000}, "trend_line": 0.489793, "activity_lines": {"activity_5": 0.415156, "activity_10": 0.435863, "activity_20": 0.474546, "activity_30": 0.48817}, "trend_signal": 0, "fair_value": 0.461753, "relative_strength": -16.49244, "rate_of_change": 0.02940882142105416, "market_dynamics": -1.198615, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.399684, "high": 0.399684, "low": 0.378196, "close": 0.386791, "volume": 675000}, "trend_line": 0.48922, "activity_lines": {"activity_5": 0.405128, "activity_10": 0.423282, "activity_20": 0.463351, "activity_30": 0.481525}, "trend_signal": 0, "fair_value": 0.461615, "relative_strength": -14.230218, "rate_of_change": -0.11698819705467212, "market_dynamics": -1.225323, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.369601, "high": 0.382494, "low": 0.356708, "close": 0.373898, "volume": 384000}, "trend_line": 0.48793, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.410546, "activity_20": 0.451543, "activity_30": 0.474085}, "trend_signal": 0, "fair_value": 0.461092, "relative_strength": -17.054594, "rate_of_change": -0.26368504967090745, "market_dynamics": -1.286628, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.373898, "high": 0.373898, "low": 0.348112, "close": 0.361005, "volume": 1183000}, "trend_line": 0.486068, "activity_lines": {"activity_5": 0.379342, "activity_10": 0.398043, "activity_20": 0.439428, "activity_30": 0.465896}, "trend_signal": 0, "fair_value": 0.459604, "relative_strength": -17.373026, "rate_of_change": -0.38161211649211463, "market_dynamics": -1.297457, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.361005, "high": 0.378196, "low": 0.35241, "close": 0.35241, "volume": 920000}, "trend_line": 0.483632, "activity_lines": {"activity_5": 0.366735, "activity_10": 0.386635, "activity_20": 0.427517, "activity_30": 0.457273}, "trend_signal": 0, "fair_value": 0.458116, "relative_strength": -23.402863, "rate_of_change": -0.501164446126878, "market_dynamics": -1.380963, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.348112, "high": 0.35241, "low": 0.330922, "close": 0.330922, "volume": 639000}, "trend_line": 0.479478, "activity_lines": {"activity_5": 0.352123, "activity_10": 0.373351, "activity_20": 0.414665, "activity_30": 0.447421}, "trend_signal": 0, "fair_value": 0.456877, "relative_strength": -26.438281, "rate_of_change": -0.8589175240678845, "market_dynamics": -1.368987, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335219, "high": 0.35241, "low": 0.326624, "close": 0.326624, "volume": 3971000}, "trend_line": 0.474321, "activity_lines": {"activity_5": 0.340663, "activity_10": 0.362021, "activity_20": 0.402611, "activity_30": 0.437559}, "trend_signal": 0, "fair_value": 0.455444, "relative_strength": -30.058361, "rate_of_change": -1.0755446548121128, "market_dynamics": -1.258778, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.326624, "high": 0.356708, "low": 0.326624, "close": 0.343815, "volume": 1817000}, "trend_line": 0.46945, "activity_lines": {"activity_5": 0.338944, "activity_10": 0.355692, "activity_20": 0.393381, "activity_30": 0.42914}, "trend_signal": 0, "fair_value": 0.454287, "relative_strength": -24.650133, "rate_of_change": -1.0269416703034473, "market_dynamics": -1.199743, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.356708, "high": 0.455554, "low": 0.330922, "close": 0.412578, "volume": 5499000}, "trend_line": 0.466872, "activity_lines": {"activity_5": 0.362152, "activity_10": 0.362803, "activity_20": 0.391683, "activity_30": 0.425471}, "trend_signal": 0, "fair_value": 0.453461, "relative_strength": -7.241744, "rate_of_change": -0.5491532644584023, "market_dynamics": -0.804204, "expectation": {"probability": 39.5233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.399684, "high": 0.446959, "low": 0.399684, "close": 0.421173, "volume": 688000}, "trend_line": 0.463147, "activity_lines": {"activity_5": 0.384786, "activity_10": 0.371789, "activity_20": 0.391376, "activity_30": 0.422522}, "trend_signal": 0, "fair_value": 0.452855, "relative_strength": 0.622462, "rate_of_change": -0.7978632258948992, "market_dynamics": -0.437434, "expectation": {"probability": 41.1918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.421173, "high": 0.429768, "low": 0.40828, "close": 0.416875, "volume": 1246000}, "trend_line": 0.460425, "activity_lines": {"activity_5": 0.401404, "activity_10": 0.38015, "activity_20": 0.391151, "activity_30": 0.419537}, "trend_signal": 0, "fair_value": 0.452496, "relative_strength": -1.330396, "rate_of_change": -0.5877183701934812, "market_dynamics": -0.059522, "expectation": {"probability": 41.1, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425471, "high": 0.425471, "low": 0.399685, "close": 0.403982, "volume": 1129000}, "trend_line": 0.4567, "activity_lines": {"activity_5": 0.407993, "activity_10": 0.385854, "activity_20": 0.390168, "activity_30": 0.415896}, "trend_signal": 0, "fair_value": 0.452056, "relative_strength": -5.601659, "rate_of_change": -0.8090351305858671, "market_dynamics": 0.323032, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.412578, "high": 0.438364, "low": 0.403982, "close": 0.425471, "volume": 1239000}, "trend_line": 0.451973, "activity_lines": {"activity_5": 0.416589, "activity_10": 0.395153, "activity_20": 0.391724, "activity_30": 0.413881}, "trend_signal": 0, "fair_value": 0.451863, "relative_strength": 0.415472, "rate_of_change": -1.0350339391285266, "market_dynamics": 0.400573, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.421173, "high": 0.438364, "low": 0.412578, "close": 0.416875, "volume": 1440000}, "trend_line": 0.446672, "activity_lines": {"activity_5": 0.416875, "activity_10": 0.401951, "activity_20": 0.39289, "activity_30": 0.411616}, "trend_signal": 0, "fair_value": 0.45167, "relative_strength": -1.324396, "rate_of_change": -1.1728576707015685, "market_dynamics": 0.505385, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.416875, "high": 0.455554, "low": 0.412578, "close": 0.446959, "volume": 620000}, "trend_line": 0.442088, "activity_lines": {"activity_5": 0.426903, "activity_10": 0.413203, "activity_20": 0.397351, "activity_30": 0.411635}, "trend_signal": 0, "fair_value": 0.45167, "relative_strength": 6.546642, "rate_of_change": -1.0262564029086292, "market_dynamics": 0.572364, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.438364, "high": 0.472745, "low": 0.438364, "close": 0.472745, "volume": 1084000}, "trend_line": 0.438364, "activity_lines": {"activity_5": 0.443807, "activity_10": 0.427424, "activity_20": 0.404351, "activity_30": 0.413613}, "trend_signal": 0, "fair_value": 0.451945, "relative_strength": 13.970121, "rate_of_change": -0.8423662257288153, "market_dynamics": 0.697118, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46415, "high": 0.498531, "low": 0.429768, "close": 0.498531, "volume": 2378000}, "trend_line": 0.435785, "activity_lines": {"activity_5": 0.465582, "activity_10": 0.443755, "activity_20": 0.413846, "activity_30": 0.417494}, "trend_signal": 0, "fair_value": 0.452441, "relative_strength": 21.906986, "rate_of_change": -0.5883238587110251, "market_dynamics": 0.870188, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.498531, "high": 0.524317, "low": 0.455554, "close": 0.472745, "volume": 1842000}, "trend_line": 0.433206, "activity_lines": {"activity_5": 0.472458, "activity_10": 0.452272, "activity_20": 0.420559, "activity_30": 0.419879}, "trend_signal": 0, "fair_value": 0.452799, "relative_strength": 13.321093, "rate_of_change": -0.591805592207166, "market_dynamics": 0.994027, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.472745, "high": 0.472745, "low": 0.39, "close": 0.41, "volume": 4119000}, "trend_line": 0.429109, "activity_lines": {"activity_5": 0.455268, "activity_10": 0.447037, "activity_20": 0.420927, "activity_30": 0.418382}, "trend_signal": 0, "fair_value": 0.452618, "relative_strength": 2.038492, "rate_of_change": -0.9457394403586197, "market_dynamics": 1.021909, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 1151000}, "trend_line": 0.425465, "activity_lines": {"activity_5": 0.440203, "activity_10": 0.442758, "activity_20": 0.421866, "activity_30": 0.417471}, "trend_signal": 0, "fair_value": 0.452633, "relative_strength": 1.998542, "rate_of_change": -0.849201484937402, "market_dynamics": 0.874716, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 130000}, "trend_line": 0.422608, "activity_lines": {"activity_5": 0.432268, "activity_10": 0.441318, "activity_20": 0.424304, "activity_30": 0.417764}, "trend_signal": 0, "fair_value": 0.45269, "relative_strength": 3.994137, "rate_of_change": -0.6715005934683226, "market_dynamics": 0.645002, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 391000}, "trend_line": 0.41937, "activity_lines": {"activity_5": 0.420516, "activity_10": 0.436004, "activity_20": 0.424692, "activity_30": 0.416951}, "trend_signal": 0, "fair_value": 0.452783, "relative_strength": 1.501626, "rate_of_change": -0.7661946768636569, "market_dynamics": 0.370311, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 2442000}, "trend_line": 0.415346, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.427852, "activity_20": 0.423542, "activity_30": 0.415378}, "trend_signal": 0, "fair_value": 0.452561, "relative_strength": -3.669423, "rate_of_change": -0.9595345399051023, "market_dynamics": 0.146601, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 3615000}, "trend_line": 0.410609, "activity_lines": {"activity_5": 0.394, "activity_10": 0.4148, "activity_20": 0.419434, "activity_30": 0.41213}, "trend_signal": 0, "fair_value": 0.452145, "relative_strength": -11.359379, "rate_of_change": -1.1404949126752133, "market_dynamics": -0.013211, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.31, "close": 0.32, "volume": 5163000}, "trend_line": 0.405804, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.39451, "activity_20": 0.411021, "activity_30": 0.406284}, "trend_signal": 0, "fair_value": 0.451497, "relative_strength": -18.715809, "rate_of_change": -1.1702130250432903, "market_dynamics": -0.239003, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 4245000}, "trend_line": 0.400259, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.375619, "activity_20": 0.402286, "activity_30": 0.400426}, "trend_signal": 0, "fair_value": 0.450871, "relative_strength": -17.443674, "rate_of_change": -1.3664231993770446, "market_dynamics": -0.368991, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 4473000}, "trend_line": 0.396267, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.358686, "activity_20": 0.393151, "activity_30": 0.394603}, "trend_signal": 0, "fair_value": 0.450131, "relative_strength": -20.746453, "rate_of_change": -0.9973542131469862, "market_dynamics": -0.505145, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 1654000}, "trend_line": 0.393421, "activity_lines": {"activity_5": 0.316, "activity_10": 0.345182, "activity_20": 0.384095, "activity_30": 0.389037}, "trend_signal": 0, "fair_value": 0.449363, "relative_strength": -18.266488, "rate_of_change": -0.7182026260072022, "market_dynamics": -0.685491, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.335, "volume": 2988000}, "trend_line": 0.390262, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.339182, "activity_20": 0.377581, "activity_30": 0.385268}, "trend_signal": 0, "fair_value": 0.448591, "relative_strength": -15.008362, "rate_of_change": -0.8029566291580833, "market_dynamics": -0.709057, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.355, "volume": 2686000}, "trend_line": 0.387769, "activity_lines": {"activity_5": 0.332, "activity_10": 0.338182, "activity_20": 0.373341, "activity_30": 0.382993}, "trend_signal": 0, "fair_value": 0.448166, "relative_strength": -7.00043, "rate_of_change": -0.6388016255746198, "market_dynamics": -0.707567, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.335, "close": 0.38, "volume": 2271000}, "trend_line": 0.387113, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.342818, "activity_20": 0.371798, "activity_30": 0.382492}, "trend_signal": 0, "fair_value": 0.447847, "relative_strength": 1.258478, "rate_of_change": -0.16917288385610763, "market_dynamics": -0.661723, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 1212000}, "trend_line": 0.386387, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.345636, "activity_20": 0.369001, "activity_30": 0.381065}, "trend_signal": 0, "fair_value": 0.44757, "relative_strength": 3.235961, "rate_of_change": -0.18754213885868065, "market_dynamics": -0.552381, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 1343000}, "trend_line": 0.38609, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.349273, "activity_20": 0.36639, "activity_30": 0.379686}, "trend_signal": 0, "fair_value": 0.447348, "relative_strength": -1.003629, "rate_of_change": -0.07686594010667847, "market_dynamics": -0.451921, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 1546000}, "trend_line": 0.38589, "activity_lines": {"activity_5": 0.363, "activity_10": 0.351636, "activity_20": 0.363114, "activity_30": 0.37768}, "trend_signal": 0, "fair_value": 0.446896, "relative_strength": -1.042061, "rate_of_change": -0.0518013934574783, "market_dynamics": -0.370038, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 659000}, "trend_line": 0.384977, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348727, "activity_20": 0.357276, "activity_30": 0.373751}, "trend_signal": 0, "fair_value": 0.446224, "relative_strength": -10.171617, "rate_of_change": -0.23659592111741615, "market_dynamics": -0.439074, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 1455000}, "trend_line": 0.385279, "activity_lines": {"activity_5": 0.344, "activity_10": 0.348455, "activity_20": 0.353448, "activity_30": 0.37085}, "trend_signal": 0, "fair_value": 0.445098, "relative_strength": -8.905679, "rate_of_change": 0.0784462448405928, "market_dynamics": -0.347661, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 2560000}, "trend_line": 0.385725, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.347727, "activity_20": 0.350251, "activity_30": 0.367928}, "trend_signal": 0, "fair_value": 0.443806, "relative_strength": -10.336948, "rate_of_change": 0.11576026723491341, "market_dynamics": -0.250672, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 4846000}, "trend_line": 0.385431, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.345545, "activity_20": 0.347333, "activity_30": 0.364656}, "trend_signal": 0, "fair_value": 0.442372, "relative_strength": -10.303299, "rate_of_change": -0.0762201049970733, "market_dynamics": -0.039995, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.32, "close": 0.35, "volume": 4119000}, "trend_line": 0.383345, "activity_lines": {"activity_5": 0.341, "activity_10": 0.345636, "activity_20": 0.3465, "activity_30": 0.36237}, "trend_signal": 0, "fair_value": 0.44131, "relative_strength": -4.246821, "rate_of_change": -0.5412123051856318, "market_dynamics": 0.357376, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.35, "close": 0.415, "volume": 8335000}, "trend_line": 0.383139, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.357273, "activity_20": 0.352143, "activity_30": 0.364412}, "trend_signal": 0, "fair_value": 0.44094, "relative_strength": 11.362905, "rate_of_change": -0.053737494945801816, "market_dynamics": 0.77372, "expectation": {"probability": 40.979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.405, "close": 0.44, "volume": 4439000}, "trend_line": 0.38391, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.372364, "activity_20": 0.360167, "activity_30": 0.368081}, "trend_signal": 0, "fair_value": 0.44084, "relative_strength": 19.665402, "rate_of_change": 0.20123245088596203, "market_dynamics": 1.105258, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.33, "close": 0.365, "volume": 7737000}, "trend_line": 0.382611, "activity_lines": {"activity_5": 0.391, "activity_10": 0.372727, "activity_20": 0.361, "activity_30": 0.366861}, "trend_signal": 0, "fair_value": 0.439929, "relative_strength": -0.672209, "rate_of_change": -0.3383605532546677, "market_dynamics": 1.197993, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.355, "volume": 2746000}, "trend_line": 0.380262, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.371273, "activity_20": 0.361095, "activity_30": 0.365079}, "trend_signal": 0, "fair_value": 0.439284, "relative_strength": -4.10415, "rate_of_change": -0.6139394842281037, "market_dynamics": 1.05205, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 4201000}, "trend_line": 0.377699, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.367273, "activity_20": 0.359952, "activity_30": 0.362482}, "trend_signal": 0, "fair_value": 0.438599, "relative_strength": -7.784999, "rate_of_change": -0.6740089727608812, "market_dynamics": 0.729267, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.305, "close": 0.32, "volume": 5123000}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.359909, "activity_20": 0.357024, "activity_30": 0.358759}, "trend_signal": 0, "fair_value": 0.437895, "relative_strength": -10.079965, "rate_of_change": -1.1204689448476202, "market_dynamics": 0.341959, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 8231000}, "trend_line": 0.367709, "activity_lines": {"activity_5": 0.325, "activity_10": 0.349, "activity_20": 0.35219, "activity_30": 0.354019}, "trend_signal": 0, "fair_value": 0.437063, "relative_strength": -21.933821, "rate_of_change": -1.5417694200558512, "market_dynamics": 0.066489, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.33, "volume": 6646000}, "trend_line": 0.362092, "activity_lines": {"activity_5": 0.323, "activity_10": 0.344273, "activity_20": 0.350286, "activity_30": 0.351587}, "trend_signal": 0, "fair_value": 0.436424, "relative_strength": -17.57549, "rate_of_change": -1.527566635573234, "market_dynamics": -0.005871, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 7662000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.336091, "activity_20": 0.346381, "activity_30": 0.348226}, "trend_signal": 0, "fair_value": 0.43527, "relative_strength": -24.011016, "rate_of_change": -1.4982380168575977, "market_dynamics": -0.083566, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 7838000}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.331091, "activity_20": 0.343905, "activity_30": 0.346183}, "trend_signal": 0, "fair_value": 0.434323, "relative_strength": -22.357672, "rate_of_change": -0.7945786966554246, "market_dynamics": -0.050626, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 12007000}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.322909, "activity_20": 0.339571, "activity_30": 0.343032}, "trend_signal": 0, "fair_value": 0.433358, "relative_strength": -23.112063, "rate_of_change": -1.0360819934828018, "market_dynamics": -0.040248, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 12835000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.316727, "activity_20": 0.335476, "activity_30": 0.340118}, "trend_signal": 0, "fair_value": 0.432393, "relative_strength": -20.44402, "rate_of_change": -1.1900036268409164, "market_dynamics": -0.069754, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 15106000}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.311182, "activity_20": 0.330786, "activity_30": 0.336828}, "trend_signal": 0, "fair_value": 0.431474, "relative_strength": -23.83465, "rate_of_change": -1.1078034682080855, "market_dynamics": -0.080313, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 14458000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.302, "activity_10": 0.307818, "activity_20": 0.326905, "activity_30": 0.334108}, "trend_signal": 0, "fair_value": 0.430477, "relative_strength": -20.474459, "rate_of_change": -0.9255714314939709, "market_dynamics": -0.131281, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 12105000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.304545, "activity_20": 0.322857, "activity_30": 0.331269}, "trend_signal": 0, "fair_value": 0.429558, "relative_strength": -21.882254, "rate_of_change": -0.6882005899705101, "market_dynamics": -0.223697, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 7821000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.304818, "activity_20": 0.320524, "activity_30": 0.329548}, "trend_signal": 0, "fair_value": 0.428873, "relative_strength": -16.29992, "rate_of_change": -0.09920782256651259, "market_dynamics": -0.405075, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 1464000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.302545, "activity_20": 0.316833, "activity_30": 0.326882}, "trend_signal": 0, "fair_value": 0.428036, "relative_strength": -20.486849, "rate_of_change": -0.1980180356967648, "market_dynamics": -0.642386, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 5386000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.300364, "activity_20": 0.313357, "activity_30": 0.324258}, "trend_signal": 0, "fair_value": 0.4272, "relative_strength": -22.488128, "rate_of_change": -0.14895715098594753, "market_dynamics": -0.827541, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 3581000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296091, "activity_20": 0.308667, "activity_30": 0.320699}, "trend_signal": 0, "fair_value": 0.426295, "relative_strength": -22.639531, "rate_of_change": -0.2983587286337858, "market_dynamics": -1.010132, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 2761000}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.292364, "activity_20": 0.304238, "activity_30": 0.317204}, "trend_signal": 0, "fair_value": 0.42539, "relative_strength": -20.841754, "rate_of_change": -0.5488273827158284, "market_dynamics": -1.050642, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 4158000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.290364, "activity_20": 0.300619, "activity_30": 0.314151}, "trend_signal": 0, "fair_value": 0.424517, "relative_strength": -19.009541, "rate_of_change": -0.7020067221732341, "market_dynamics": -0.906558, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 2182000}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.279, "activity_10": 0.286, "activity_20": 0.29619, "activity_30": 0.31028}, "trend_signal": 0, "fair_value": 0.423493, "relative_strength": -23.508921, "rate_of_change": -1.1112121212121306, "market_dynamics": -1.03926, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 2830000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281364, "activity_20": 0.292095, "activity_30": 0.306323}, "trend_signal": 0, "fair_value": 0.422575, "relative_strength": -25.819112, "rate_of_change": -1.021349357864505, "market_dynamics": -1.062476, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 1682000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.278182, "activity_20": 0.288952, "activity_30": 0.302903}, "trend_signal": 0, "fair_value": 0.421633, "relative_strength": -24.657546, "rate_of_change": -0.9804953560371612, "market_dynamics": -1.13835, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 2155000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.274636, "activity_20": 0.285738, "activity_30": 0.299366}, "trend_signal": 0, "fair_value": 0.420604, "relative_strength": -27.103175, "rate_of_change": -0.9379895132772424, "market_dynamics": -1.278905, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 2964000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269818, "activity_20": 0.281929, "activity_30": 0.295376}, "trend_signal": 0, "fair_value": 0.419567, "relative_strength": -27.055532, "rate_of_change": -0.736350064545036, "market_dynamics": -1.220663, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.235, "close": 0.24, "volume": 3939000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.263273, "activity_20": 0.277, "activity_30": 0.29057}, "trend_signal": 0, "fair_value": 0.418516, "relative_strength": -30.441063, "rate_of_change": -1.0597774244832987, "market_dynamics": -1.219298, "expectation": {"probability": 39.167, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 2964000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.260455, "activity_20": 0.273786, "activity_30": 0.286946}, "trend_signal": 0, "fair_value": 0.417561, "relative_strength": -28.952167, "rate_of_change": -0.9107649590091504, "market_dynamics": -1.152378, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.246, "close": 0.285, "volume": 7809000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.263818, "activity_20": 0.273786, "activity_30": 0.285441}, "trend_signal": 0, "fair_value": 0.41677, "relative_strength": -28.842997, "rate_of_change": -0.5403249084593607, "market_dynamics": -0.591491, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.37, "low": 0.28, "close": 0.355, "volume": 17249000}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.279818, "activity_20": 0.280571, "activity_30": 0.288559}, "trend_signal": 0, "fair_value": 0.416429, "relative_strength": -18.529095, "rate_of_change": 0.05413037594524337, "market_dynamics": 0.153165, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 9296000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.291727, "activity_20": 0.285786, "activity_30": 0.290699}, "trend_signal": 0, "fair_value": 0.415964, "relative_strength": -15.627251, "rate_of_change": -0.8147754641775825, "market_dynamics": 0.888131, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 3110000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.295364, "activity_20": 0.287024, "activity_30": 0.290419}, "trend_signal": 0, "fair_value": 0.415242, "relative_strength": -23.214409, "rate_of_change": -1.5331889739200162, "market_dynamics": 1.362636, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 12157000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.299364, "activity_20": 0.288762, "activity_30": 0.290763}, "trend_signal": 0, "fair_value": 0.414552, "relative_strength": -20.386508, "rate_of_change": -0.6674074889794344, "market_dynamics": 1.395581, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 6530000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.317, "activity_10": 0.305364, "activity_20": 0.291881, "activity_30": 0.292204}, "trend_signal": 0, "fair_value": 0.413986, "relative_strength": -15.365681, "rate_of_change": -0.392048833092022, "market_dynamics": 1.224464, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 2287000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.309545, "activity_20": 0.294429, "activity_30": 0.293398}, "trend_signal": 0, "fair_value": 0.413361, "relative_strength": -16.830265, "rate_of_change": -0.2809443507588441, "market_dynamics": 1.003214, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 1705000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309182, "activity_20": 0.294976, "activity_30": 0.293355}, "trend_signal": 0, "fair_value": 0.412111, "relative_strength": -16.234802, "rate_of_change": -0.28207409010812884, "market_dynamics": 0.906298, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 768000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.306273, "activity_20": 0.294643, "activity_30": 0.29272}, "trend_signal": 0, "fair_value": 0.410853, "relative_strength": -17.727246, "rate_of_change": -0.16958752921145204, "market_dynamics": 0.648611, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 3336000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307091, "activity_20": 0.296738, "activity_30": 0.293731}, "trend_signal": 1, "fair_value": 0.409754, "relative_strength": -11.112744, "rate_of_change": -0.2262743219414744, "market_dynamics": 0.517582, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 611000}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.305, "activity_10": 0.307818, "activity_20": 0.299238, "activity_30": 0.295108}, "trend_signal": 1, "fair_value": 0.408633, "relative_strength": -11.364302, "rate_of_change": 0.05652661007195207, "market_dynamics": 0.447142, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 4250000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.306182, "activity_20": 0.300619, "activity_30": 0.295828}, "trend_signal": 1, "fair_value": 0.407558, "relative_strength": -14.337364, "rate_of_change": -0.22665936092950753, "market_dynamics": 0.452586, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.48, "low": 0.315, "close": 0.46, "volume": 62395000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.333636, "activity_20": 0.316643, "activity_30": 0.306591}, "trend_signal": 1, "fair_value": 0.407476, "relative_strength": 30.225807, "rate_of_change": 1.7621355746042373, "market_dynamics": 0.83827, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.465, "volume": 12176000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.359818, "activity_20": 0.33231, "activity_30": 0.317344}, "trend_signal": 1, "fair_value": 0.407592, "relative_strength": 28.735513, "rate_of_change": 1.7879349585865476, "market_dynamics": 1.074268, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.415, "close": 0.415, "volume": 8639000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.373909, "activity_20": 0.342286, "activity_30": 0.324527}, "trend_signal": 1, "fair_value": 0.407277, "relative_strength": 16.871266, "rate_of_change": 1.3172323630819296, "market_dynamics": 1.262963, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.385, "close": 0.435, "volume": 20365000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.389636, "activity_20": 0.353452, "activity_30": 0.332742}, "trend_signal": 1, "fair_value": 0.406924, "relative_strength": 27.054025, "rate_of_change": 1.462620300519701, "market_dynamics": 1.459719, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.42, "close": 0.465, "volume": 14528000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.408727, "activity_20": 0.36669, "activity_30": 0.342602}, "trend_signal": 1, "fair_value": 0.406544, "relative_strength": 32.22573, "rate_of_change": 1.8150541216720555, "market_dynamics": 1.360434, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.425, "close": 0.46, "volume": 18238000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.424182, "activity_20": 0.3785, "activity_30": 0.351774}, "trend_signal": 1, "fair_value": 0.406297, "relative_strength": 27.655209, "rate_of_change": 1.5731531968046126, "market_dynamics": 1.375221, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 2919000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.434818, "activity_20": 0.388381, "activity_30": 0.359978}, "trend_signal": 1, "fair_value": 0.405931, "relative_strength": 23.979058, "rate_of_change": 1.6005179148352346, "market_dynamics": 1.361012, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.455, "high": 0.61, "low": 0.445, "close": 0.58, "volume": 26246000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.466091, "activity_20": 0.409643, "activity_30": 0.376237}, "trend_signal": 1, "fair_value": 0.406233, "relative_strength": 51.819299, "rate_of_change": 2.896341463414637, "market_dynamics": 1.456084, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 17367000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.547, "activity_10": 0.501545, "activity_20": 0.434119, "activity_30": 0.395108}, "trend_signal": 1, "fair_value": 0.406855, "relative_strength": 52.922342, "rate_of_change": 3.4568888888888836, "market_dynamics": 1.494465, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.67, "high": 0.79, "low": 0.67, "close": 0.71, "volume": 30581000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.545818, "activity_20": 0.464571, "activity_30": 0.418387}, "trend_signal": 1, "fair_value": 0.408156, "relative_strength": 64.325765, "rate_of_change": 4.104912549009495, "market_dynamics": 1.521768, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.68, "close": 0.7, "volume": 28445000}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.580909, "activity_20": 0.492381, "activity_30": 0.440097}, "trend_signal": 1, "fair_value": 0.409392, "relative_strength": 64.032004, "rate_of_change": 3.8055020632737233, "market_dynamics": 1.633858, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 15166000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.698, "activity_10": 0.618909, "activity_20": 0.522286, "activity_30": 0.463495}, "trend_signal": 1, "fair_value": 0.41105, "relative_strength": 62.637605, "rate_of_change": 4.15203546999601, "market_dynamics": 1.577758, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.72, "volume": 10780000}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.714, "activity_10": 0.648273, "activity_20": 0.54819, "activity_30": 0.484591}, "trend_signal": 1, "fair_value": 0.412745, "relative_strength": 59.181149, "rate_of_change": 3.859287531806612, "market_dynamics": 1.526475, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.64, "volume": 14133000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.694, "activity_10": 0.657545, "activity_20": 0.5645, "activity_30": 0.499548}, "trend_signal": 1, "fair_value": 0.413652, "relative_strength": 43.057792, "rate_of_change": 3.021557352750218, "market_dynamics": 1.308084, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 8856000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.654, "activity_20": 0.574524, "activity_30": 0.510484}, "trend_signal": 1, "fair_value": 0.414128, "relative_strength": 32.940386, "rate_of_change": 2.5762187871581537, "market_dynamics": 0.912043, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 10597000}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.624, "activity_10": 0.646364, "activity_20": 0.582286, "activity_30": 0.520075}, "trend_signal": 1, "fair_value": 0.41454, "relative_strength": 33.423154, "rate_of_change": 2.511748463484119, "market_dynamics": 0.508355, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.425, "close": 0.465, "volume": 16397000}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.561, "activity_10": 0.615636, "activity_20": 0.577738, "activity_30": 0.521548}, "trend_signal": 1, "fair_value": 0.41427, "relative_strength": 16.641718, "rate_of_change": 1.6961917103718744, "market_dynamics": -0.003652, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.445, "close": 0.51, "volume": 5695000}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.592818, "activity_20": 0.576619, "activity_30": 0.525441}, "trend_signal": 1, "fair_value": 0.414509, "relative_strength": 24.539973, "rate_of_change": 1.8902877017882138, "market_dynamics": -0.43347, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 5957000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.582182, "activity_20": 0.580262, "activity_30": 0.532656}, "trend_signal": 1, "fair_value": 0.415243, "relative_strength": 34.27791, "rate_of_change": 2.0734797573810444, "market_dynamics": -0.632991, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.59, "volume": 3279000}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.576273, "activity_20": 0.584595, "activity_30": 0.540548}, "trend_signal": 1, "fair_value": 0.416215, "relative_strength": 34.633334, "rate_of_change": 1.6749097113972076, "market_dynamics": -0.762351, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 2109000}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.565273, "activity_20": 0.583762, "activity_30": 0.545355}, "trend_signal": 1, "fair_value": 0.41693, "relative_strength": 22.580391, "rate_of_change": 1.4721345951629878, "market_dynamics": -0.790592, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 4014000}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.558818, "activity_20": 0.583452, "activity_30": 0.550355}, "trend_signal": 1, "fair_value": 0.417655, "relative_strength": 21.38086, "rate_of_change": 1.796269430051821, "market_dynamics": -0.790941, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 3473000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.555636, "activity_20": 0.58269, "activity_30": 0.554796}, "trend_signal": 1, "fair_value": 0.418325, "relative_strength": 19.211992, "rate_of_change": 1.7305722900764815, "market_dynamics": -0.839902, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.53, "close": 0.61, "volume": 5023000}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.564455, "activity_20": 0.586, "activity_30": 0.561914}, "trend_signal": 1, "fair_value": 0.419259, "relative_strength": 30.418039, "rate_of_change": 1.9344883692539359, "market_dynamics": -0.86465, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 5210000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.575636, "activity_20": 0.589429, "activity_30": 0.569054}, "trend_signal": 1, "fair_value": 0.420369, "relative_strength": 28.524588, "rate_of_change": 1.9961400498298607, "market_dynamics": -0.832631, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 11422000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.582636, "activity_20": 0.590214, "activity_30": 0.574247}, "trend_signal": 1, "fair_value": 0.421129, "relative_strength": 22.879897, "rate_of_change": 1.9570741097208928, "market_dynamics": -0.691607, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 11551000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.594727, "activity_20": 0.59319, "activity_30": 0.58072}, "trend_signal": 1, "fair_value": 0.422248, "relative_strength": 29.738283, "rate_of_change": 2.171175474401833, "market_dynamics": -0.494632, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 5223000}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.594727, "activity_20": 0.590548, "activity_30": 0.583226}, "trend_signal": 1, "fair_value": 0.42288, "relative_strength": 15.049785, "rate_of_change": 1.6630725820310568, "market_dynamics": -0.452127, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 4185000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.595273, "activity_20": 0.588857, "activity_30": 0.585796}, "trend_signal": 1, "fair_value": 0.423632, "relative_strength": 17.95003, "rate_of_change": 1.6660395843443914, "market_dynamics": -0.345929, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 4918000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.591818, "activity_20": 0.585452, "activity_30": 0.586484}, "trend_signal": 1, "fair_value": 0.42431, "relative_strength": 12.12481, "rate_of_change": 1.5793811557694628, "market_dynamics": -0.382449, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 8254000}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.583273, "activity_20": 0.579857, "activity_30": 0.584667}, "trend_signal": 0, "fair_value": 0.424686, "relative_strength": 2.755274, "rate_of_change": 0.46922823747244335, "market_dynamics": -0.462689, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 13859000}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.582182, "activity_20": 0.578833, "activity_30": 0.585258}, "trend_signal": 0, "fair_value": 0.425374, "relative_strength": 7.297311, "rate_of_change": 0.6716500272408925, "market_dynamics": -0.334383, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.57, "volume": 8953000}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.568, "activity_10": 0.578909, "activity_20": 0.577619, "activity_30": 0.584957}, "trend_signal": 0, "fair_value": 0.426107, "relative_strength": 8.604317, "rate_of_change": 0.8989553950374745, "market_dynamics": -0.412104, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 5553000}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.575455, "activity_20": 0.577119, "activity_30": 0.584323}, "trend_signal": 0, "fair_value": 0.426731, "relative_strength": 6.389536, "rate_of_change": 0.7760855280744539, "market_dynamics": -0.478316, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.55, "close": 0.68, "volume": 32994000}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.606, "activity_10": 0.592727, "activity_20": 0.587429, "activity_30": 0.590495}, "trend_signal": 0, "fair_value": 0.428114, "relative_strength": 23.564704, "rate_of_change": 1.2265266551777898, "market_dynamics": -0.10883, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.75, "volume": 53848000}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.66, "activity_10": 0.621636, "activity_20": 0.603976, "activity_30": 0.60072}, "trend_signal": 0, "fair_value": 0.429947, "relative_strength": 34.221974, "rate_of_change": 1.634319526627216, "market_dynamics": 0.249707, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.68, "close": 0.69, "volume": 22898000}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.636909, "activity_20": 0.614, "activity_30": 0.606452}, "trend_signal": 0, "fair_value": 0.431395, "relative_strength": 23.396345, "rate_of_change": 1.3307450342417342, "market_dynamics": 0.637315, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.62, "volume": 20081000}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.638364, "activity_20": 0.616286, "activity_30": 0.607151}, "trend_signal": 0, "fair_value": 0.432449, "relative_strength": 8.4787, "rate_of_change": 0.21882340967255753, "market_dynamics": 0.877741, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.6, "close": 0.69, "volume": 22594000}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.651818, "activity_20": 0.624714, "activity_30": 0.61228}, "trend_signal": 0, "fair_value": 0.433841, "relative_strength": 15.074186, "rate_of_change": 0.32760032760032787, "market_dynamics": 0.804914, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.78, "low": 0.68, "close": 0.74, "volume": 20976000}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.672545, "activity_20": 0.637333, "activity_30": 0.620505}, "trend_signal": 1, "fair_value": 0.43572, "relative_strength": 21.255689, "rate_of_change": 0.1632653061224491, "market_dynamics": 0.716714, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.76, "volume": 31619000}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.693818, "activity_20": 0.651143, "activity_30": 0.629957}, "trend_signal": 1, "fair_value": 0.438002, "relative_strength": 24.923844, "rate_of_change": 0.3259983700081502, "market_dynamics": 0.775949, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 7041000}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.754, "activity_10": 0.720182, "activity_20": 0.668714, "activity_30": 0.642505}, "trend_signal": 1, "fair_value": 0.440522, "relative_strength": 26.685513, "rate_of_change": 0.379041429731912, "market_dynamics": 0.982918, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.85, "high": 1.57, "low": 0.85, "close": 1.42, "volume": 103091000}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.986, "activity_10": 0.853273, "activity_20": 0.74319, "activity_30": 0.694258}, "trend_signal": 1, "fair_value": 0.44698, "relative_strength": 122.375529, "rate_of_change": 3.7767487330718947, "market_dynamics": 1.251062, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.02, "close": 1.07, "volume": 58067303}, "trend_line": 0.6555, "activity_lines": {"activity_5": 1.048, "activity_10": 0.907273, "activity_20": 0.780238, "activity_30": 0.721925}, "trend_signal": 1, "fair_value": 0.451249, "relative_strength": 70.709307, "rate_of_change": 2.235455037455129, "market_dynamics": 1.381752, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.37, "low": 1.11, "close": 1.19, "volume": 37600000}, "trend_line": 0.6755, "activity_lines": {"activity_5": 1.124667, "activity_10": 0.974, "activity_20": 0.826524, "activity_30": 0.756409}, "trend_signal": 1, "fair_value": 0.456536, "relative_strength": 78.975117, "rate_of_change": 3.0511060259344043, "market_dynamics": 1.422986, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.19, "close": 1.31, "volume": 20170000}, "trend_line": 0.699833, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.053273, "activity_20": 0.881524, "activity_30": 0.797344}, "trend_signal": 1, "fair_value": 0.462536, "relative_strength": 93.82376, "rate_of_change": 3.602220577350118, "market_dynamics": 1.464687, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.15, "close": 1.18, "volume": 8027000}, "trend_line": 0.723667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.098727, "activity_20": 0.920762, "activity_30": 0.828323}, "trend_signal": 1, "fair_value": 0.467869, "relative_strength": 68.658305, "rate_of_change": 3.4056696383279883, "market_dynamics": 1.208265, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.15, "close": 1.16, "volume": 5040000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.131636, "activity_20": 0.955476, "activity_30": 0.856473}, "trend_signal": 1, "fair_value": 0.47277, "relative_strength": 60.442115, "rate_of_change": 2.9939184735520725, "market_dynamics": 0.974215, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.94, "close": 0.94, "volume": 9002000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.114727, "activity_20": 0.966476, "activity_30": 0.869032}, "trend_signal": 1, "fair_value": 0.476206, "relative_strength": 34.845723, "rate_of_change": 1.654830793752585, "market_dynamics": 0.609065, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 1.17, "low": 0.96, "close": 1.11, "volume": 6982000}, "trend_line": 0.775, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.124182, "activity_20": 0.992, "activity_30": 0.891763}, "trend_signal": 1, "fair_value": 0.480677, "relative_strength": 52.438793, "rate_of_change": 2.2876804717639865, "market_dynamics": 0.33737, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.08, "close": 1.16, "volume": 7501000}, "trend_line": 0.795333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.136, "activity_20": 1.019714, "activity_30": 0.916602}, "trend_signal": 1, "fair_value": 0.485441, "relative_strength": 54.897164, "rate_of_change": 2.6236129032257978, "market_dynamics": 0.199315, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.02, "close": 1.06, "volume": 7054000}, "trend_line": 0.812, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.122364, "activity_20": 1.034952, "activity_30": 0.933677}, "trend_signal": 1, "fair_value": 0.489508, "relative_strength": 39.743897, "rate_of_change": 2.095600207711751, "market_dynamics": 0.028545, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 3542000}, "trend_line": 0.828, "activity_lines": {"activity_5": 1.072, "activity_10": 1.100545, "activity_20": 1.046, "activity_30": 0.948387}, "trend_signal": 1, "fair_value": 0.493255, "relative_strength": 37.086062, "rate_of_change": 1.9704433497536824, "market_dynamics": -0.042291, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 1460000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.091091, "activity_20": 1.057667, "activity_30": 0.964}, "trend_signal": 1, "fair_value": 0.497028, "relative_strength": 38.686535, "rate_of_change": 1.8518115942029036, "market_dynamics": -0.186638, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.27, "low": 1.08, "close": 1.23, "volume": 7965000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.110727, "activity_20": 1.08219, "activity_30": 0.988946}, "trend_signal": 1, "fair_value": 0.501772, "relative_strength": 53.737446, "rate_of_change": 2.411147198081892, "market_dynamics": -0.277997, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.24, "close": 1.49, "volume": 19259000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.176909, "activity_20": 1.128857, "activity_30": 1.029355}, "trend_signal": 1, "fair_value": 0.508183, "relative_strength": 83.053855, "rate_of_change": 3.434888678159532, "market_dynamics": -0.149996, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.38, "close": 1.41, "volume": 17451100}, "trend_line": 0.919333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.225273, "activity_20": 1.164381, "activity_30": 1.062688}, "trend_signal": 1, "fair_value": 0.513805, "relative_strength": 66.302532, "rate_of_change": 2.9104488471823955, "market_dynamics": -0.037943, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.3, "close": 1.43, "volume": 7913000}, "trend_line": 0.947667, "activity_lines": {"activity_5": 1.386, "activity_10": 1.273091, "activity_20": 1.198381, "activity_30": 1.095634}, "trend_signal": 1, "fair_value": 0.519776, "relative_strength": 66.173715, "rate_of_change": 3.0820170710721886, "market_dynamics": 0.180721, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.23, "close": 1.25, "volume": 8460000}, "trend_line": 0.969667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.283273, "activity_20": 1.211381, "activity_30": 1.11514}, "trend_signal": 1, "fair_value": 0.524483, "relative_strength": 39.918485, "rate_of_change": 2.321490565778898, "market_dynamics": 0.147005, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.17, "volume": 7136000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.273273, "activity_20": 1.214095, "activity_30": 1.128065}, "trend_signal": 1, "fair_value": 0.528346, "relative_strength": 33.733045, "rate_of_change": 2.06256374611078, "market_dynamics": -0.099046, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.2, "volume": 7220416}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.267636, "activity_20": 1.217619, "activity_30": 1.141634}, "trend_signal": 1, "fair_value": 0.532347, "relative_strength": 35.752583, "rate_of_change": 2.2229699484776324, "market_dynamics": -0.255461, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 407000}, "trend_line": 1.033, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.264909, "activity_20": 1.220952, "activity_30": 1.155075}, "trend_signal": 1, "fair_value": 0.536421, "relative_strength": 37.550759, "rate_of_change": 2.1086978225048183, "market_dynamics": -0.526407, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.2, "close": 1.23, "volume": 8302000}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.261091, "activity_20": 1.223286, "activity_30": 1.167785}, "trend_signal": 1, "fair_value": 0.540559, "relative_strength": 36.323442, "rate_of_change": 2.1297192642788016, "market_dynamics": -0.455625, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.16, "close": 1.21, "volume": 7476000}, "trend_line": 1.076333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.250182, "activity_20": 1.224619, "activity_30": 1.177785}, "trend_signal": 1, "fair_value": 0.544624, "relative_strength": 37.371723, "rate_of_change": 2.0220853080568766, "market_dynamics": -0.445908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.18, "close": 1.21, "volume": 3800000}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.236727, "activity_20": 1.225286, "activity_30": 1.186409}, "trend_signal": 1, "fair_value": 0.548854, "relative_strength": 37.593839, "rate_of_change": 1.6414065163848084, "market_dynamics": -0.516312, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.06, "close": 1.07, "volume": 6503000}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.198182, "activity_20": 1.212524, "activity_30": 1.18486}, "trend_signal": 1, "fair_value": 0.552297, "relative_strength": 21.543613, "rate_of_change": 0.9750457038391207, "market_dynamics": -0.652765, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.04, "volume": 7182000}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.161818, "activity_20": 1.198048, "activity_30": 1.180688}, "trend_signal": 1, "fair_value": 0.555602, "relative_strength": 18.596455, "rate_of_change": 1.0560648593648543, "market_dynamics": -0.958015, "expectation": {"probability": 44.712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9, "close": 0.94, "volume": 6778000}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.114, "activity_20": 1.174714, "activity_30": 1.169312}, "trend_signal": 0, "fair_value": 0.558322, "relative_strength": 5.793136, "rate_of_change": 0.9555392521765442, "market_dynamics": -1.203061, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.94, "close": 0.97, "volume": 3077000}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.080545, "activity_20": 1.155286, "activity_30": 1.159183}, "trend_signal": 0, "fair_value": 0.561289, "relative_strength": 5.024178, "rate_of_change": 0.8281277728482729, "market_dynamics": -1.386652, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.92, "volume": 3393000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.043091, "activity_20": 1.130952, "activity_30": 1.145226}, "trend_signal": 0, "fair_value": 0.563881, "relative_strength": -2.003938, "rate_of_change": 0.5280142352637832, "market_dynamics": -1.483977, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.86, "close": 0.94, "volume": 9842000}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.013818, "activity_20": 1.109429, "activity_30": 1.132172}, "trend_signal": 0, "fair_value": 0.566656, "relative_strength": 0.277955, "rate_of_change": 0.5252408886025358, "market_dynamics": -1.441999, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.91, "close": 0.92, "volume": 2013000}, "trend_line": 1.152, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.985636, "activity_20": 1.087048, "activity_30": 1.117441}, "trend_signal": 0, "fair_value": 0.569578, "relative_strength": -1.585188, "rate_of_change": 0.319332458441921, "market_dynamics": -1.460181, "expectation": {"probability": 40.1688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 1.15, "low": 0.89, "close": 1.13, "volume": 7251000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.001091, "activity_20": 1.085333, "activity_30": 1.116022}, "trend_signal": 0, "fair_value": 0.573736, "relative_strength": 16.889558, "rate_of_change": -0.8391493055555443, "market_dynamics": -1.147452, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.03, "close": 1.05, "volume": 4800000}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.003818, "activity_20": 1.075571, "activity_30": 1.110065}, "trend_signal": 0, "fair_value": 0.577712, "relative_strength": 9.471418, "rate_of_change": -0.058301738634886274, "market_dynamics": -0.904705, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.04, "close": 1.13, "volume": 14159000}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.024, "activity_20": 1.073524, "activity_30": 1.109312}, "trend_signal": 0, "fair_value": 0.582421, "relative_strength": 18.197938, "rate_of_change": -0.17518243060367006, "market_dynamics": -0.590218, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 0.97, "volume": 8753000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.016545, "activity_20": 1.056714, "activity_30": 1.098366}, "trend_signal": 0, "fair_value": 0.585884, "relative_strength": 2.517891, "rate_of_change": -0.9945010252994914, "market_dynamics": -0.318436, "expectation": {"probability": 42.1713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe1348e-52d8-42a8-9bc9-78473445bb2b/", "share_image": "https://sharemaestro.com/terminal/bfe1348e-52d8-42a8-9bc9-78473445bb2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}