{"ticker": {"uuid": "bfe2495c-9ad9-423d-8c97-9cbd9a357e34", "symbol": "FSEP", "name": "FT VEST U.S. EQUITY BUFFER ETF - SEPTEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSEP rose 8.55%, moving from 50.67 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.86, "high": 55.11, "low": 54.7, "close": 55.0, "volume": 185744}, "trend_line": 51.946703, "activity_lines": {"activity_5": 54.574027, "activity_10": 53.88678, "activity_20": 52.79795, "activity_30": 52.430695}, "trend_signal": 1, "fair_value": 45.154026, "relative_strength": -4.769486, "rate_of_change": 0.25443082265766626, "market_dynamics": 0.897671, "expectation": {"probability": 64.0186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.64, "high": 36.86, "low": 36.47, "close": 36.769, "volume": 197347}, "trend_line": 34.871073, "activity_lines": {"activity_5": 36.404747, "activity_10": 36.081787, "activity_20": 35.604995, "activity_30": 35.287357}, "trend_signal": 1, "fair_value": 33.796206, "relative_strength": -0.787091, "rate_of_change": 0.259626202097346, "market_dynamics": 1.19311, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.865, "high": 37.85, "low": 36.82, "close": 37.6125, "volume": 106759}, "trend_line": 34.992823, "activity_lines": {"activity_5": 36.881273, "activity_10": 36.398445, "activity_20": 35.823704, "activity_30": 35.464223}, "trend_signal": 1, "fair_value": 33.823082, "relative_strength": -1.060484, "rate_of_change": 0.3491432569339024, "market_dynamics": 1.416084, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.42, "high": 37.53, "low": 37.12, "close": 37.1927, "volume": 122638}, "trend_line": 35.087913, "activity_lines": {"activity_5": 37.073773, "activity_10": 36.598367, "activity_20": 35.990033, "activity_30": 35.606151}, "trend_signal": 1, "fair_value": 33.846645, "relative_strength": -0.778559, "rate_of_change": 0.27174143680833923, "market_dynamics": 1.503539, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.26, "high": 38.01, "low": 37.03, "close": 37.9827, "volume": 68866}, "trend_line": 35.19867, "activity_lines": {"activity_5": 37.447987, "activity_10": 36.912471, "activity_20": 36.223186, "activity_30": 35.792911}, "trend_signal": 1, "fair_value": 33.875368, "relative_strength": -0.973342, "rate_of_change": 0.3156557074226659, "market_dynamics": 1.50836, "expectation": {"probability": 58.0612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.9105, "high": 38.01, "low": 37.5, "close": 37.581, "volume": 319721}, "trend_line": 35.321703, "activity_lines": {"activity_5": 37.560527, "activity_10": 37.109205, "activity_20": 36.404618, "activity_30": 35.94661}, "trend_signal": 1, "fair_value": 33.900924, "relative_strength": -0.970802, "rate_of_change": 0.3495387751866747, "market_dynamics": 1.552955, "expectation": {"probability": 58.9978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.52, "high": 38.4799, "low": 37.52, "close": 38.3935, "volume": 162814}, "trend_line": 35.487487, "activity_lines": {"activity_5": 37.8825, "activity_10": 37.420376, "activity_20": 36.651667, "activity_30": 36.14479}, "trend_signal": 1, "fair_value": 33.931695, "relative_strength": -1.236943, "rate_of_change": 0.46935449290200465, "market_dynamics": 1.53157, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.45, "high": 38.92, "low": 38.44, "close": 38.6598, "volume": 531097}, "trend_line": 35.660147, "activity_lines": {"activity_5": 38.18494, "activity_10": 37.728031, "activity_20": 36.905019, "activity_30": 36.349455}, "trend_signal": 1, "fair_value": 33.963859, "relative_strength": -1.20144, "rate_of_change": 0.48653769144036735, "market_dynamics": 1.591645, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.75, "high": 39.13, "low": 38.62, "close": 38.97, "volume": 138469}, "trend_line": 35.84348, "activity_lines": {"activity_5": 38.52096, "activity_10": 38.033745, "activity_20": 37.170089, "activity_30": 36.562994}, "trend_signal": 1, "fair_value": 33.997684, "relative_strength": -1.489139, "rate_of_change": 0.5141117337513991, "market_dynamics": 1.561197, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.02, "high": 39.02, "low": 38.18, "close": 38.18, "volume": 206399}, "trend_line": 35.990813, "activity_lines": {"activity_5": 38.47516, "activity_10": 38.141249, "activity_20": 37.33492, "activity_30": 36.713738}, "trend_signal": 1, "fair_value": 34.025754, "relative_strength": -1.356572, "rate_of_change": 0.4110454676833925, "market_dynamics": 1.392762, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.37, "high": 38.5332, "low": 37.975, "close": 38.095, "volume": 62743}, "trend_line": 36.111313, "activity_lines": {"activity_5": 38.387873, "activity_10": 38.194864, "activity_20": 37.472323, "activity_30": 36.849492}, "trend_signal": 1, "fair_value": 34.052882, "relative_strength": -1.411224, "rate_of_change": 0.33480766327784767, "market_dynamics": 1.172188, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.06, "high": 38.31, "low": 37.14, "close": 37.35, "volume": 65859}, "trend_line": 36.211273, "activity_lines": {"activity_5": 38.017987, "activity_10": 38.086933, "activity_20": 37.521198, "activity_30": 36.929407}, "trend_signal": 1, "fair_value": 34.074717, "relative_strength": -1.392861, "rate_of_change": 0.2768107601072158, "market_dynamics": 0.678157, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.461, "high": 37.969, "low": 37.27, "close": 37.6286, "volume": 1030078}, "trend_line": 36.298607, "activity_lines": {"activity_5": 37.810533, "activity_10": 38.019093, "activity_20": 37.587131, "activity_30": 37.020847}, "trend_signal": 1, "fair_value": 34.098098, "relative_strength": -1.463172, "rate_of_change": 0.2411790383618893, "market_dynamics": 0.357056, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.79, "high": 38.6899, "low": 37.68, "close": 38.53, "volume": 43689}, "trend_line": 36.402083, "activity_lines": {"activity_5": 37.972293, "activity_10": 38.114851, "activity_20": 37.728252, "activity_30": 37.164808}, "trend_signal": 1, "fair_value": 34.127065, "relative_strength": -1.591275, "rate_of_change": 0.28506879065634827, "market_dynamics": 0.10045, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.54, "high": 38.54, "low": 37.84, "close": 38.09, "volume": 36882}, "trend_line": 36.499907, "activity_lines": {"activity_5": 38.01672, "activity_10": 38.106295, "activity_20": 37.813386, "activity_30": 37.273706}, "trend_signal": 1, "fair_value": 34.152798, "relative_strength": -1.488356, "rate_of_change": 0.2687318744919152, "market_dynamics": -0.178078, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.31, "high": 38.55, "low": 38.0, "close": 38.05, "volume": 405332}, "trend_line": 36.597887, "activity_lines": {"activity_5": 38.053813, "activity_10": 38.088515, "activity_20": 37.882589, "activity_30": 37.373712}, "trend_signal": 1, "fair_value": 34.177941, "relative_strength": -1.422323, "rate_of_change": 0.2684390401323481, "market_dynamics": -0.182951, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.04, "high": 38.12, "low": 37.23, "close": 37.25, "volume": 727129}, "trend_line": 36.693183, "activity_lines": {"activity_5": 37.82724, "activity_10": 37.916753, "activity_20": 37.864648, "activity_30": 37.415784}, "trend_signal": 1, "fair_value": 34.197634, "relative_strength": -0.540142, "rate_of_change": 0.2603866174022495, "market_dynamics": -0.370296, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.25, "high": 37.38, "low": 36.75, "close": 37.08, "volume": 475863}, "trend_line": 36.7653, "activity_lines": {"activity_5": 37.550667, "activity_10": 37.734873, "activity_20": 37.82236, "activity_30": 37.44074}, "trend_signal": 1, "fair_value": 34.243019, "relative_strength": -0.24649, "rate_of_change": 0.1965405944750167, "market_dynamics": -0.540147, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.07, "high": 37.34, "low": 36.62, "close": 37.23, "volume": 354249}, "trend_line": 36.8823, "activity_lines": {"activity_5": 37.360667, "activity_10": 37.608989, "activity_20": 37.786602, "activity_30": 37.47072}, "trend_signal": 1, "fair_value": 34.28476, "relative_strength": -0.265985, "rate_of_change": 0.31823485732469836, "market_dynamics": -0.652003, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.11, "high": 37.71, "low": 37.0899, "close": 37.37, "volume": 289422}, "trend_line": 36.990633, "activity_lines": {"activity_5": 37.304, "activity_10": 37.540196, "activity_20": 37.758169, "activity_30": 37.502185}, "trend_signal": 1, "fair_value": 34.327319, "relative_strength": -0.284723, "rate_of_change": 0.29372625893721865, "market_dynamics": -0.79996, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.55, "high": 37.72, "low": 36.73, "close": 36.73, "volume": 147565}, "trend_line": 37.06816, "activity_lines": {"activity_5": 37.082, "activity_10": 37.369767, "activity_20": 37.662575, "activity_30": 37.48537}, "trend_signal": 1, "fair_value": 34.366104, "relative_strength": 0.430791, "rate_of_change": 0.2095854915486208, "market_dynamics": -0.955172, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.61, "high": 36.9399, "low": 36.06, "close": 36.11, "volume": 273847}, "trend_line": 37.093153, "activity_lines": {"activity_5": 36.741333, "activity_10": 37.111429, "activity_20": 37.5076, "activity_30": 37.423553}, "trend_signal": 0, "fair_value": 34.408604, "relative_strength": 1.2503, "rate_of_change": 0.067424441892994, "market_dynamics": -1.057821, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.29, "high": 37.71, "low": 36.19, "close": 37.62, "volume": 184521}, "trend_line": 37.167487, "activity_lines": {"activity_5": 36.98, "activity_10": 37.150182, "activity_20": 37.499572, "activity_30": 37.457543}, "trend_signal": 0, "fair_value": 34.451091, "relative_strength": -0.304718, "rate_of_change": 0.20039817051950354, "market_dynamics": -1.048628, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.64, "high": 38.01, "low": 37.552, "close": 38.0, "volume": 335005}, "trend_line": 37.248397, "activity_lines": {"activity_5": 37.309333, "activity_10": 37.258182, "activity_20": 37.527699, "activity_30": 37.511254}, "trend_signal": 1, "fair_value": 34.493339, "relative_strength": -0.637887, "rate_of_change": 0.21769026245975634, "market_dynamics": -0.905612, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.91, "high": 38.66, "low": 37.8804, "close": 38.64, "volume": 223830}, "trend_line": 37.351583, "activity_lines": {"activity_5": 37.800667, "activity_10": 37.492182, "activity_20": 37.612934, "activity_30": 37.601035}, "trend_signal": 1, "fair_value": 34.539685, "relative_strength": -1.215447, "rate_of_change": 0.27702131718581313, "market_dynamics": -0.57307, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.53, "high": 38.9299, "low": 38.53, "close": 38.8803, "volume": 478939}, "trend_line": 37.455927, "activity_lines": {"activity_5": 38.287433, "activity_10": 37.759873, "activity_20": 37.717925, "activity_30": 37.699662}, "trend_signal": 1, "fair_value": 34.585633, "relative_strength": -1.557022, "rate_of_change": 0.2793562993033111, "market_dynamics": -0.126954, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.8, "high": 39.1694, "low": 38.778, "close": 39.1466, "volume": 82822}, "trend_line": 37.576243, "activity_lines": {"activity_5": 38.719613, "activity_10": 38.060885, "activity_20": 37.842091, "activity_30": 37.808737}, "trend_signal": 1, "fair_value": 34.631344, "relative_strength": -1.675593, "rate_of_change": 0.32122019033194776, "market_dynamics": 0.202336, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.9365, "high": 39.27, "low": 38.8656, "close": 39.19, "volume": 92430}, "trend_line": 37.700873, "activity_lines": {"activity_5": 38.96382, "activity_10": 38.335305, "activity_20": 37.966804, "activity_30": 37.912851}, "trend_signal": 1, "fair_value": 34.678401, "relative_strength": -1.749914, "rate_of_change": 0.3316723281782145, "market_dynamics": 0.370769, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.21, "high": 39.9599, "low": 39.21, "close": 39.91, "volume": 55689}, "trend_line": 37.83226, "activity_lines": {"activity_5": 39.34336, "activity_10": 38.702271, "activity_20": 38.157563, "activity_30": 38.055375}, "trend_signal": 1, "fair_value": 34.728758, "relative_strength": -2.212551, "rate_of_change": 0.3484985612932533, "market_dynamics": 0.528199, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.01, "high": 40.2, "low": 39.69, "close": 40.07, "volume": 948803}, "trend_line": 37.965723, "activity_lines": {"activity_5": 39.6489, "activity_10": 39.0496, "activity_20": 38.359085, "activity_30": 38.199745}, "trend_signal": 1, "fair_value": 34.780344, "relative_strength": -2.626053, "rate_of_change": 0.35277564702716413, "market_dynamics": 0.701875, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.02, "high": 40.31, "low": 40.02, "close": 40.24, "volume": 147380}, "trend_line": 38.085057, "activity_lines": {"activity_5": 39.915773, "activity_10": 39.378747, "activity_20": 38.567797, "activity_30": 38.346473}, "trend_signal": 1, "fair_value": 34.831462, "relative_strength": -2.463818, "rate_of_change": 0.3143203673482053, "market_dynamics": 0.816737, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.98, "high": 40.12, "low": 39.73, "close": 39.78, "volume": 47627}, "trend_line": 38.185423, "activity_lines": {"activity_5": 39.938667, "activity_10": 39.56044, "activity_20": 38.722485, "activity_30": 38.455824}, "trend_signal": 1, "fair_value": 34.878498, "relative_strength": -1.984116, "rate_of_change": 0.26353117969601847, "market_dynamics": 0.872976, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.92, "high": 40.44, "low": 39.91, "close": 40.37, "volume": 246611}, "trend_line": 38.27734, "activity_lines": {"activity_5": 40.116, "activity_10": 39.782678, "activity_20": 38.921792, "activity_30": 38.596764}, "trend_signal": 1, "fair_value": 34.930772, "relative_strength": -2.289904, "rate_of_change": 0.2407122738957278, "market_dynamics": 0.914001, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.25, "high": 40.68, "low": 39.965, "close": 40.63, "volume": 52680}, "trend_line": 38.391917, "activity_lines": {"activity_5": 40.301333, "activity_10": 40.002189, "activity_20": 39.132807, "activity_30": 38.748549}, "trend_signal": 1, "fair_value": 34.982949, "relative_strength": -2.748959, "rate_of_change": 0.29933375725689676, "market_dynamics": 0.776727, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.775, "high": 41.0029, "low": 40.68, "close": 40.9111, "volume": 86118}, "trend_line": 38.48953, "activity_lines": {"activity_5": 40.532367, "activity_10": 40.224991, "activity_20": 39.360593, "activity_30": 38.911077}, "trend_signal": 1, "fair_value": 35.041066, "relative_strength": -2.997347, "rate_of_change": 0.2542540399845171, "market_dynamics": 0.795579, "expectation": {"probability": 60.0661, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.91, "high": 41.265, "low": 40.69, "close": 41.18, "volume": 91779}, "trend_line": 38.609497, "activity_lines": {"activity_5": 40.79696, "activity_10": 40.455391, "activity_20": 39.600555, "activity_30": 39.084655}, "trend_signal": 1, "fair_value": 35.096403, "relative_strength": -3.646427, "rate_of_change": 0.3116873601730016, "market_dynamics": 0.979996, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.2221, "high": 41.535, "low": 41.02, "close": 41.49, "volume": 35137}, "trend_line": 38.712713, "activity_lines": {"activity_5": 41.10222, "activity_10": 40.700342, "activity_20": 39.855136, "activity_30": 39.270494}, "trend_signal": 1, "fair_value": 35.153001, "relative_strength": -4.1478, "rate_of_change": 0.2673331900697989, "market_dynamics": 1.12022, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.47, "high": 41.5732, "low": 41.09, "close": 41.4, "volume": 61695}, "trend_line": 38.804053, "activity_lines": {"activity_5": 41.26348, "activity_10": 40.886322, "activity_20": 40.080955, "activity_30": 39.443868}, "trend_signal": 1, "fair_value": 35.209281, "relative_strength": -3.932658, "rate_of_change": 0.2359431642003556, "market_dynamics": 1.311663, "expectation": {"probability": 60.5682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.37, "high": 41.845, "low": 41.2, "close": 41.79, "volume": 91266}, "trend_line": 38.898053, "activity_lines": {"activity_5": 41.486073, "activity_10": 41.103029, "activity_20": 40.323345, "activity_30": 39.636509}, "trend_signal": 1, "fair_value": 35.269492, "relative_strength": -4.49662, "rate_of_change": 0.24224273686048745, "market_dynamics": 1.473827, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.78, "high": 42.0056, "low": 41.7, "close": 42.0056, "volume": 71379}, "trend_line": 39.025573, "activity_lines": {"activity_5": 41.7032, "activity_10": 41.324755, "activity_20": 40.564555, "activity_30": 39.836996}, "trend_signal": 1, "fair_value": 35.329978, "relative_strength": -4.816539, "rate_of_change": 0.3278313184467204, "market_dynamics": 1.534335, "expectation": {"probability": 61.0724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.97, "high": 42.2, "low": 41.73, "close": 41.9453, "volume": 26218}, "trend_line": 39.153917, "activity_lines": {"activity_5": 41.82726, "activity_10": 41.500324, "activity_20": 40.777947, "activity_30": 40.025366}, "trend_signal": 1, "fair_value": 35.388154, "relative_strength": -4.599465, "rate_of_change": 0.32887153252047946, "market_dynamics": 1.532441, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.89, "high": 42.1641, "low": 41.8, "close": 41.9591, "volume": 22920}, "trend_line": 39.307553, "activity_lines": {"activity_5": 41.9049, "activity_10": 41.647396, "activity_20": 40.967819, "activity_30": 40.206345}, "trend_signal": 1, "fair_value": 35.445963, "relative_strength": -4.375103, "rate_of_change": 0.39238985974251, "market_dynamics": 1.497963, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.1, "high": 42.4379, "low": 42.04, "close": 42.3966, "volume": 60782}, "trend_line": 39.466487, "activity_lines": {"activity_5": 42.0971, "activity_10": 41.834395, "activity_20": 41.171505, "activity_30": 40.405639}, "trend_signal": 1, "fair_value": 35.504694, "relative_strength": -5.342614, "rate_of_change": 0.4043345053811977, "market_dynamics": 1.426185, "expectation": {"probability": 61.1824, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.375, "high": 42.53, "low": 42.32, "close": 42.495, "volume": 34964}, "trend_line": 39.598653, "activity_lines": {"activity_5": 42.25566, "activity_10": 42.002436, "activity_20": 41.361816, "activity_30": 40.601027}, "trend_signal": 1, "fair_value": 35.563316, "relative_strength": -5.324928, "rate_of_change": 0.3348815920707562, "market_dynamics": 1.320595, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.48, "high": 42.5257, "low": 42.1536, "close": 42.32, "volume": 45927}, "trend_line": 39.739653, "activity_lines": {"activity_5": 42.308887, "activity_10": 42.104751, "activity_20": 41.514056, "activity_30": 40.776597}, "trend_signal": 1, "fair_value": 35.619194, "relative_strength": -4.740364, "rate_of_change": 0.35607271792805234, "market_dynamics": 1.173048, "expectation": {"probability": 61.4054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.35, "high": 42.41, "low": 42.0093, "close": 42.0851, "volume": 42281}, "trend_line": 39.874157, "activity_lines": {"activity_5": 42.262853, "activity_10": 42.13874, "activity_20": 41.626401, "activity_30": 40.927917}, "trend_signal": 1, "fair_value": 35.673072, "relative_strength": -3.752924, "rate_of_change": 0.33846294531056864, "market_dynamics": 0.895029, "expectation": {"probability": 60.8467, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.22, "high": 42.22, "low": 41.372, "close": 41.45, "volume": 46698}, "trend_line": 40.014157, "activity_lines": {"activity_5": 41.9958, "activity_10": 42.0408, "activity_20": 41.662999, "activity_30": 41.029584}, "trend_signal": 1, "fair_value": 35.722683, "relative_strength": -2.118592, "rate_of_change": 0.3511046014088789, "market_dynamics": 0.397872, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.6, "high": 42.21, "low": 41.5, "close": 42.1737, "volume": 80034}, "trend_line": 40.183947, "activity_lines": {"activity_5": 42.00392, "activity_10": 42.075169, "activity_20": 41.757552, "activity_30": 41.168909}, "trend_signal": 1, "fair_value": 35.776901, "relative_strength": -2.88417, "rate_of_change": 0.4243248208378003, "market_dynamics": 0.05614, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.21, "high": 42.41, "low": 41.8001, "close": 42.3648, "volume": 69720}, "trend_line": 40.355107, "activity_lines": {"activity_5": 42.0906, "activity_10": 42.130216, "activity_20": 41.856098, "activity_30": 41.309609}, "trend_signal": 1, "fair_value": 35.831417, "relative_strength": -2.923503, "rate_of_change": 0.42594123469253353, "market_dynamics": -0.206591, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.47, "high": 42.815, "low": 42.45, "close": 42.815, "volume": 47729}, "trend_line": 40.536607, "activity_lines": {"activity_5": 42.336027, "activity_10": 42.256667, "activity_20": 41.98583, "activity_30": 41.468312}, "trend_signal": 1, "fair_value": 35.889333, "relative_strength": -3.578176, "rate_of_change": 0.4497572017340947, "market_dynamics": -0.282302, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.81, "high": 43.135, "low": 42.7701, "close": 43.11, "volume": 92500}, "trend_line": 40.749273, "activity_lines": {"activity_5": 42.646787, "activity_10": 42.422038, "activity_20": 42.130585, "activity_30": 41.634338}, "trend_signal": 1, "fair_value": 35.949369, "relative_strength": -4.368645, "rate_of_change": 0.5246270364956934, "market_dynamics": -0.039639, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.16, "high": 43.25, "low": 43.05, "close": 43.2104, "volume": 65930}, "trend_line": 40.985953, "activity_lines": {"activity_5": 42.922687, "activity_10": 42.584487, "activity_20": 42.271236, "activity_30": 41.79312}, "trend_signal": 1, "fair_value": 36.008667, "relative_strength": -4.024817, "rate_of_change": 0.5808201780679615, "market_dynamics": 0.072051, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.21, "high": 43.2225, "low": 42.89, "close": 43.15, "volume": 45664}, "trend_line": 41.170287, "activity_lines": {"activity_5": 43.061093, "activity_10": 42.713204, "activity_20": 42.3898, "activity_30": 41.932736}, "trend_signal": 1, "fair_value": 36.067258, "relative_strength": -3.671762, "rate_of_change": 0.4497492104185055, "market_dynamics": 0.125214, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.2799, "high": 43.46, "low": 43.02, "close": 43.399, "volume": 41831}, "trend_line": 41.350253, "activity_lines": {"activity_5": 43.217413, "activity_10": 42.873495, "activity_20": 42.518839, "activity_30": 42.076524}, "trend_signal": 1, "fair_value": 36.126738, "relative_strength": -4.201168, "rate_of_change": 0.4371259301641504, "market_dynamics": 0.179008, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.41, "high": 43.61, "low": 43.39, "close": 43.5802, "volume": 47977}, "trend_line": 41.514927, "activity_lines": {"activity_5": 43.365187, "activity_10": 43.050295, "activity_20": 42.65195, "activity_30": 42.220391}, "trend_signal": 1, "fair_value": 36.188349, "relative_strength": -5.221845, "rate_of_change": 0.3982418197054271, "market_dynamics": 0.199404, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.54, "high": 43.72, "low": 43.54, "close": 43.677, "volume": 25911}, "trend_line": 41.674817, "activity_lines": {"activity_5": 43.494213, "activity_10": 43.221782, "activity_20": 42.78157, "activity_30": 42.35988}, "trend_signal": 1, "fair_value": 36.249078, "relative_strength": -5.471544, "rate_of_change": 0.38513857919103944, "market_dynamics": 0.204274, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.7, "high": 43.8, "low": 43.64, "close": 43.7598, "volume": 47565}, "trend_line": 41.82859, "activity_lines": {"activity_5": 43.61304, "activity_10": 43.37938, "activity_20": 42.907185, "activity_30": 42.494395}, "trend_signal": 1, "fair_value": 36.30991, "relative_strength": -5.102469, "rate_of_change": 0.36898302396865007, "market_dynamics": 0.287462, "expectation": {"probability": 61.5509, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.75, "high": 43.96, "low": 43.69, "close": 43.9252, "volume": 65399}, "trend_line": 41.98643, "activity_lines": {"activity_5": 43.750373, "activity_10": 43.525055, "activity_20": 43.037744, "activity_30": 42.62966}, "trend_signal": 1, "fair_value": 36.371763, "relative_strength": -6.36967, "rate_of_change": 0.3773495592368765, "market_dynamics": 0.424339, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.9114, "high": 44.08, "low": 43.91, "close": 44.045, "volume": 77391}, "trend_line": 42.124263, "activity_lines": {"activity_5": 43.87596, "activity_10": 43.660665, "activity_20": 43.167688, "activity_30": 42.762471}, "trend_signal": 1, "fair_value": 36.434665, "relative_strength": -6.841732, "rate_of_change": 0.32827987518824664, "market_dynamics": 0.60102, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.04, "high": 44.105, "low": 43.8668, "close": 43.8825, "volume": 176204}, "trend_line": 42.251347, "activity_lines": {"activity_5": 43.904313, "activity_10": 43.736182, "activity_20": 43.271418, "activity_30": 42.875906}, "trend_signal": 1, "fair_value": 36.496348, "relative_strength": -5.179588, "rate_of_change": 0.30168836425696877, "market_dynamics": 0.778366, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.99, "high": 44.0899, "low": 43.73, "close": 43.8991, "volume": 64372}, "trend_line": 42.373317, "activity_lines": {"activity_5": 43.918047, "activity_10": 43.795307, "activity_20": 43.36779, "activity_30": 42.982212}, "trend_signal": 1, "fair_value": 36.557535, "relative_strength": -4.223042, "rate_of_change": 0.2886771870255343, "market_dynamics": 0.89451, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.92, "high": 44.1, "low": 43.345, "close": 43.5447, "volume": 210599}, "trend_line": 42.498807, "activity_lines": {"activity_5": 43.79884, "activity_10": 43.775649, "activity_20": 43.421107, "activity_30": 43.057786}, "trend_signal": 1, "fair_value": 36.616154, "relative_strength": -2.829307, "rate_of_change": 0.2961533551881228, "market_dynamics": 0.719867, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.39, "high": 43.735, "low": 42.39, "close": 43.7194, "volume": 125537}, "trend_line": 42.610453, "activity_lines": {"activity_5": 43.752207, "activity_10": 43.781676, "activity_20": 43.483511, "activity_30": 43.136534}, "trend_signal": 1, "fair_value": 36.675862, "relative_strength": -2.351921, "rate_of_change": 0.26270384483969245, "market_dynamics": 0.390924, "expectation": {"probability": 60.9554, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.71, "high": 44.33, "low": 43.69, "close": 44.33, "volume": 39899}, "trend_line": 42.733787, "activity_lines": {"activity_5": 43.922827, "activity_10": 43.888369, "activity_20": 43.597769, "activity_30": 43.247472}, "trend_signal": 1, "fair_value": 36.739419, "relative_strength": -4.647986, "rate_of_change": 0.289445409087765, "market_dynamics": 0.098243, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.35, "high": 44.4, "low": 44.25, "close": 44.3857, "volume": 169569}, "trend_line": 42.849607, "activity_lines": {"activity_5": 44.093013, "activity_10": 43.988262, "activity_20": 43.708593, "activity_30": 43.354047}, "trend_signal": 1, "fair_value": 36.803333, "relative_strength": -5.688322, "rate_of_change": 0.2710267639046345, "market_dynamics": -0.039721, "expectation": {"probability": 61.7708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.37, "high": 44.52, "low": 44.32, "close": 44.52, "volume": 73973}, "trend_line": 42.96094, "activity_lines": {"activity_5": 44.27442, "activity_10": 44.097927, "activity_20": 43.822371, "activity_30": 43.461814}, "trend_signal": 1, "fair_value": 36.867949, "relative_strength": -5.497751, "rate_of_change": 0.2598226863550975, "market_dynamics": -0.03859, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.42, "high": 44.4799, "low": 44.25, "close": 44.25, "volume": 70982}, "trend_line": 43.05294, "activity_lines": {"activity_5": 44.324433, "activity_10": 44.143175, "activity_20": 43.89884, "activity_30": 43.54498}, "trend_signal": 1, "fair_value": 36.930897, "relative_strength": -1.908707, "rate_of_change": 0.2141480144521948, "market_dynamics": -0.135113, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.36, "high": 44.66, "low": 44.36, "close": 44.57, "volume": 88540}, "trend_line": 43.158607, "activity_lines": {"activity_5": 44.434093, "activity_10": 44.237691, "activity_20": 43.992452, "activity_30": 43.642854}, "trend_signal": 1, "fair_value": 36.995449, "relative_strength": -4.842912, "rate_of_change": 0.24543503881501227, "market_dynamics": -0.160149, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.56, "high": 44.73, "low": 44.5401, "close": 44.66, "volume": 311865}, "trend_line": 43.254273, "activity_lines": {"activity_5": 44.517047, "activity_10": 44.336847, "activity_20": 44.083225, "activity_30": 43.739718}, "trend_signal": 1, "fair_value": 37.059423, "relative_strength": -5.788832, "rate_of_change": 0.22166146372609813, "market_dynamics": -0.189243, "expectation": {"probability": 61.9665, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.71, "high": 44.99, "low": 44.62, "close": 44.78, "volume": 3398584}, "trend_line": 43.346753, "activity_lines": {"activity_5": 44.618, "activity_10": 44.44664, "activity_20": 44.174496, "activity_30": 43.838152}, "trend_signal": 1, "fair_value": 37.127372, "relative_strength": -5.860535, "rate_of_change": 0.21380546610967635, "market_dynamics": -0.115058, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.77, "high": 44.97, "low": 44.5111, "close": 44.84, "volume": 533491}, "trend_line": 43.443243, "activity_lines": {"activity_5": 44.712667, "activity_10": 44.551024, "activity_20": 44.262125, "activity_30": 43.934491}, "trend_signal": 1, "fair_value": 37.194681, "relative_strength": -5.774016, "rate_of_change": 0.22260029488253216, "market_dynamics": 0.032618, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.7, "high": 45.14, "low": 44.51, "close": 45.12, "volume": 260017}, "trend_line": 43.548607, "activity_lines": {"activity_5": 44.879333, "activity_10": 44.689209, "activity_20": 44.368182, "activity_30": 44.042669}, "trend_signal": 1, "fair_value": 37.261295, "relative_strength": -6.049315, "rate_of_change": 0.24253253837425182, "market_dynamics": 0.162185, "expectation": {"probability": 62.884, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.26, "high": 45.41, "low": 45.08, "close": 45.41, "volume": 212136}, "trend_line": 43.649053, "activity_lines": {"activity_5": 45.084667, "activity_10": 44.85148, "activity_20": 44.492765, "activity_30": 44.162759}, "trend_signal": 1, "fair_value": 37.327, "relative_strength": -6.022235, "rate_of_change": 0.23065261306752052, "market_dynamics": 0.255425, "expectation": {"probability": 62.9421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.37, "high": 45.395, "low": 44.9565, "close": 45.15, "volume": 102875}, "trend_line": 43.737553, "activity_lines": {"activity_5": 45.147333, "activity_10": 44.93574, "activity_20": 44.581824, "activity_30": 44.259594}, "trend_signal": 1, "fair_value": 37.389746, "relative_strength": -5.419446, "rate_of_change": 0.20275353969305185, "market_dynamics": 0.23283, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.3, "high": 45.335, "low": 44.6, "close": 44.79, "volume": 130498}, "trend_line": 43.819887, "activity_lines": {"activity_5": 45.057333, "activity_10": 44.939636, "activity_20": 44.628259, "activity_30": 44.327494}, "trend_signal": 1, "fair_value": 37.448048, "relative_strength": -4.652672, "rate_of_change": 0.18824555639864676, "market_dynamics": 0.033853, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.74, "high": 46.0299, "low": 44.6116, "close": 45.97, "volume": 120100}, "trend_line": 43.949383, "activity_lines": {"activity_5": 45.36, "activity_10": 45.150727, "activity_20": 44.781314, "activity_30": 44.466211}, "trend_signal": 1, "fair_value": 37.514322, "relative_strength": -6.350959, "rate_of_change": 0.2955187903610889, "market_dynamics": 0.23886, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.965, "high": 46.04, "low": 45.39, "close": 45.46, "volume": 173735}, "trend_line": 44.08305, "activity_lines": {"activity_5": 45.417333, "activity_10": 45.242727, "activity_20": 44.874879, "activity_30": 44.56367}, "trend_signal": 1, "fair_value": 37.577328, "relative_strength": -5.217217, "rate_of_change": 0.30413851316184043, "market_dynamics": 0.167141, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.5, "high": 45.9399, "low": 45.41, "close": 45.91, "volume": 337099}, "trend_line": 44.207593, "activity_lines": {"activity_5": 45.602, "activity_10": 45.394545, "activity_20": 45.003205, "activity_30": 44.681538}, "trend_signal": 1, "fair_value": 37.646151, "relative_strength": -5.638146, "rate_of_change": 0.2825190180806517, "market_dynamics": 0.255388, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.97, "high": 46.261, "low": 45.905, "close": 46.261, "volume": 78088}, "trend_line": 44.337467, "activity_lines": {"activity_5": 45.870333, "activity_10": 45.585818, "activity_20": 45.155508, "activity_30": 44.814015}, "trend_signal": 1, "fair_value": 37.719463, "relative_strength": -5.813718, "rate_of_change": 0.29378211114093866, "market_dynamics": 0.677749, "expectation": {"probability": 63.7695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.22, "high": 46.5, "low": 46.15, "close": 46.4299, "volume": 603747}, "trend_line": 44.457963, "activity_lines": {"activity_5": 46.1209, "activity_10": 45.778691, "activity_20": 45.313344, "activity_30": 44.949011}, "trend_signal": 1, "fair_value": 37.788225, "relative_strength": -6.067981, "rate_of_change": 0.2717701487096744, "market_dynamics": 0.698514, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.41, "high": 46.47, "low": 46.2525, "close": 46.315, "volume": 45629}, "trend_line": 44.564797, "activity_lines": {"activity_5": 46.22384, "activity_10": 45.920675, "activity_20": 45.448107, "activity_30": 45.06882}, "trend_signal": 1, "fair_value": 37.858687, "relative_strength": -5.536948, "rate_of_change": 0.24030340751329343, "market_dynamics": 0.91133, "expectation": {"probability": 64.1934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.36, "high": 46.4584, "low": 45.4938, "close": 45.79, "volume": 87753}, "trend_line": 44.650783, "activity_lines": {"activity_5": 46.12878, "activity_10": 45.940385, "activity_20": 45.521365, "activity_30": 45.147865}, "trend_signal": 1, "fair_value": 37.922824, "relative_strength": -4.675618, "rate_of_change": 0.19294601521465102, "market_dynamics": 0.707555, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.94, "high": 46.39, "low": 45.7313, "close": 46.12, "volume": 424939}, "trend_line": 44.749783, "activity_lines": {"activity_5": 46.12172, "activity_10": 46.007915, "activity_20": 45.61536, "activity_30": 45.242654}, "trend_signal": 1, "fair_value": 37.987629, "relative_strength": -4.425238, "rate_of_change": 0.221720635895688, "market_dynamics": 0.504313, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.6686, "high": 46.07, "low": 45.505, "close": 46.0, "volume": 210490}, "trend_line": 44.836483, "activity_lines": {"activity_5": 46.06066, "activity_10": 46.040716, "activity_20": 45.686496, "activity_30": 45.323313}, "trend_signal": 1, "fair_value": 38.053976, "relative_strength": -3.990025, "rate_of_change": 0.19374395625561008, "market_dynamics": 0.110288, "expectation": {"probability": 63.3487, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.2101, "high": 46.349, "low": 45.36, "close": 45.48, "volume": 76043}, "trend_line": 44.89981, "activity_lines": {"activity_5": 45.843667, "activity_10": 45.963518, "activity_20": 45.700155, "activity_30": 45.36483}, "trend_signal": 1, "fair_value": 38.116668, "relative_strength": -3.030221, "rate_of_change": 0.14123989163021777, "market_dynamics": -0.477329, "expectation": {"probability": 62.5453, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.245, "high": 46.4, "low": 45.245, "close": 46.27, "volume": 61278}, "trend_line": 44.986243, "activity_lines": {"activity_5": 45.953333, "activity_10": 46.017411, "activity_20": 45.783841, "activity_30": 45.453229}, "trend_signal": 1, "fair_value": 38.192144, "relative_strength": -3.98737, "rate_of_change": 0.1925019281818777, "market_dynamics": -0.617767, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.43, "high": 46.93, "low": 46.3844, "close": 46.81, "volume": 77219}, "trend_line": 45.087917, "activity_lines": {"activity_5": 46.246, "activity_10": 46.164031, "activity_20": 45.910622, "activity_30": 45.570891}, "trend_signal": 1, "fair_value": 38.269836, "relative_strength": -4.343918, "rate_of_change": 0.2260113163928706, "market_dynamics": -0.681175, "expectation": {"probability": 62.6758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.05, "high": 46.8699, "low": 46.05, "close": 46.5409, "volume": 56903}, "trend_line": 45.175107, "activity_lines": {"activity_5": 46.380967, "activity_10": 46.237178, "activity_20": 45.999585, "activity_30": 45.664632}, "trend_signal": 1, "fair_value": 38.343635, "relative_strength": -3.760169, "rate_of_change": 0.19337775129420962, "market_dynamics": -0.668324, "expectation": {"probability": 62.5946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.01, "high": 46.78, "low": 45.9903, "close": 46.5359, "volume": 105136}, "trend_line": 45.258137, "activity_lines": {"activity_5": 46.486207, "activity_10": 46.297945, "activity_20": 46.078686, "activity_30": 45.752425}, "trend_signal": 1, "fair_value": 38.420019, "relative_strength": -3.454863, "rate_of_change": 0.18379591220448205, "market_dynamics": -0.41307, "expectation": {"probability": 62.7076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.63, "high": 46.9696, "low": 46.4601, "close": 46.9393, "volume": 94698}, "trend_line": 45.36003, "activity_lines": {"activity_5": 46.690187, "activity_10": 46.42706, "activity_20": 46.187273, "activity_30": 45.860887}, "trend_signal": 1, "fair_value": 38.501075, "relative_strength": -3.884021, "rate_of_change": 0.22513741562098327, "market_dynamics": -0.267997, "expectation": {"probability": 62.5596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.96, "high": 47.0682, "low": 46.4517, "close": 46.513, "volume": 66766}, "trend_line": 45.44716, "activity_lines": {"activity_5": 46.65478, "activity_10": 46.469404, "activity_20": 46.244978, "activity_30": 45.935272}, "trend_signal": 1, "fair_value": 38.578291, "relative_strength": -3.072214, "rate_of_change": 0.19208541087824416, "market_dynamics": -0.358744, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.59, "high": 46.6299, "low": 45.73, "close": 46.2, "volume": 112851}, "trend_line": 45.53567, "activity_lines": {"activity_5": 46.49884, "activity_10": 46.451238, "activity_20": 46.264906, "activity_30": 45.983843}, "trend_signal": 1, "fair_value": 38.655431, "relative_strength": -2.669448, "rate_of_change": 0.19475364357202196, "market_dynamics": -0.52556, "expectation": {"probability": 62.3307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.2496, "high": 46.27, "low": 44.89, "close": 45.34, "volume": 155551}, "trend_line": 45.58969, "activity_lines": {"activity_5": 46.0969, "activity_10": 46.269255, "activity_20": 46.197787, "activity_30": 45.971219}, "trend_signal": 1, "fair_value": 38.731171, "relative_strength": -1.35077, "rate_of_change": 0.11863227223843237, "market_dynamics": -0.809768, "expectation": {"probability": 62.2492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.96, "high": 44.96, "low": 44.04, "close": 44.77, "volume": 201879}, "trend_line": 45.604357, "activity_lines": {"activity_5": 45.58502, "activity_10": 45.997816, "activity_20": 46.076716, "activity_30": 45.918335}, "trend_signal": 0, "fair_value": 38.794254, "relative_strength": -0.236632, "rate_of_change": 0.032171747603466645, "market_dynamics": -1.072792, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.87, "high": 45.15, "low": 44.5465, "close": 44.9166, "volume": 102104}, "trend_line": 45.622053, "activity_lines": {"activity_5": 45.239733, "activity_10": 45.775396, "activity_20": 45.971416, "activity_30": 45.873964}, "trend_signal": 0, "fair_value": 38.85573, "relative_strength": -0.351504, "rate_of_change": 0.03880330995567117, "market_dynamics": -1.290868, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.23, "high": 45.56, "low": 44.38, "close": 44.4, "volume": 1379713}, "trend_line": 45.618053, "activity_lines": {"activity_5": 44.857093, "activity_10": 45.469293, "activity_20": 45.816313, "activity_30": 45.795122}, "trend_signal": 0, "fair_value": 38.913858, "relative_strength": 0.034304, "rate_of_change": -0.008767689608351871, "market_dynamics": -1.308256, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.03, "high": 45.01, "low": 41.63, "close": 41.63, "volume": 97397}, "trend_line": 45.53072, "activity_lines": {"activity_5": 43.691987, "activity_10": 44.693553, "activity_20": 45.404877, "activity_30": 45.537828}, "trend_signal": 0, "fair_value": 38.955397, "relative_strength": 3.152173, "rate_of_change": -0.19144394435247156, "market_dynamics": -1.323674, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.45, "high": 43.73, "low": 40.3417, "close": 43.105, "volume": 111483}, "trend_line": 45.481887, "activity_lines": {"activity_5": 43.323213, "activity_10": 44.280176, "activity_20": 45.152155, "activity_30": 45.38133}, "trend_signal": 0, "fair_value": 39.009691, "relative_strength": 1.139675, "rate_of_change": -0.10725286136481456, "market_dynamics": -1.364395, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.56, "high": 43.7421, "low": 42.523, "close": 42.81, "volume": 38525}, "trend_line": 45.42022, "activity_lines": {"activity_5": 43.005107, "activity_10": 43.875635, "activity_20": 44.884695, "activity_30": 45.20895}, "trend_signal": 0, "fair_value": 39.066122, "relative_strength": 1.969063, "rate_of_change": -0.1355858432171029, "market_dynamics": -1.358251, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.67, "high": 44.155, "low": 41.91, "close": 44.15, "volume": 62424}, "trend_line": 45.39922, "activity_lines": {"activity_5": 43.264333, "activity_10": 43.782473, "activity_20": 44.761287, "activity_30": 45.127001}, "trend_signal": 0, "fair_value": 39.13593, "relative_strength": 0.626807, "rate_of_change": -0.04623491475823058, "market_dynamics": -1.343618, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.24, "high": 45.09, "low": 43.84, "close": 45.0563, "volume": 71206}, "trend_line": 45.40643, "activity_lines": {"activity_5": 43.876767, "activity_10": 43.904807, "activity_20": 44.73505, "activity_30": 45.104877}, "trend_signal": 0, "fair_value": 39.211586, "relative_strength": -0.122008, "rate_of_change": 0.015881330119769912, "market_dynamics": -1.140942, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.81, "high": 45.25, "low": 44.53, "close": 44.9, "volume": 61820}, "trend_line": 45.399097, "activity_lines": {"activity_5": 44.393347, "activity_10": 44.025209, "activity_20": 44.699922, "activity_30": 45.072204}, "trend_signal": 0, "fair_value": 39.289374, "relative_strength": 0.047397, "rate_of_change": -0.016149695098255243, "market_dynamics": -0.907074, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.81, "high": 46.54, "low": 45.64, "close": 46.5321, "volume": 34020}, "trend_line": 45.4365, "activity_lines": {"activity_5": 45.23596, "activity_10": 44.465993, "activity_20": 44.82447, "activity_30": 45.145301}, "trend_signal": 0, "fair_value": 39.380926, "relative_strength": -1.427425, "rate_of_change": 0.0823871012236317, "market_dynamics": -0.498141, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.24, "high": 46.5882, "low": 45.61, "close": 45.7365, "volume": 104860}, "trend_line": 45.45605, "activity_lines": {"activity_5": 45.5849, "activity_10": 44.740447, "activity_20": 44.871283, "activity_30": 45.164656}, "trend_signal": 0, "fair_value": 39.459429, "relative_strength": -0.499715, "rate_of_change": 0.043027081751444964, "market_dynamics": -0.19097, "expectation": {"probability": 60.3584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.2, "high": 46.49, "low": 46.05, "close": 46.3861, "volume": 44876}, "trend_line": 45.509253, "activity_lines": {"activity_5": 45.955273, "activity_10": 45.115438, "activity_20": 44.981219, "activity_30": 45.224659}, "trend_signal": 0, "fair_value": 39.543247, "relative_strength": -0.746625, "rate_of_change": 0.11704272588578075, "market_dynamics": 0.081299, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.28, "high": 46.9013, "low": 46.22, "close": 46.8774, "volume": 59608}, "trend_line": 45.5395, "activity_lines": {"activity_5": 46.34034, "activity_10": 45.553038, "activity_20": 45.13363, "activity_30": 45.312926}, "trend_signal": 0, "fair_value": 39.636115, "relative_strength": -1.2304, "rate_of_change": 0.06646340690319767, "market_dynamics": 0.369052, "expectation": {"probability": 59.5186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.91, "high": 47.1415, "low": 46.68, "close": 46.701, "volume": 36694}, "trend_line": 45.580867, "activity_lines": {"activity_5": 46.5452, "activity_10": 45.913522, "activity_20": 45.266348, "activity_30": 45.387862}, "trend_signal": 0, "fair_value": 39.73516, "relative_strength": -1.175376, "rate_of_change": 0.09083762447984947, "market_dynamics": 0.476673, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.98, "high": 47.17, "low": 46.6456, "close": 46.705, "volume": 32577}, "trend_line": 45.607367, "activity_lines": {"activity_5": 46.631327, "activity_10": 46.182533, "activity_20": 45.399967, "activity_30": 45.460387}, "trend_signal": 0, "fair_value": 39.826173, "relative_strength": -0.945073, "rate_of_change": 0.05813842900356797, "market_dynamics": 0.600798, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.81, "high": 47.93, "low": 46.63, "close": 47.81, "volume": 1589437}, "trend_line": 45.659, "activity_lines": {"activity_5": 47.07426, "activity_10": 46.586998, "activity_20": 45.638042, "activity_30": 45.602492}, "trend_signal": 0, "fair_value": 39.926686, "relative_strength": -1.916485, "rate_of_change": 0.11321197296918144, "market_dynamics": 0.804427, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.87, "high": 48.37, "low": 47.83, "close": 48.3275, "volume": 104386}, "trend_line": 45.722253, "activity_lines": {"activity_5": 47.55146, "activity_10": 46.994645, "activity_20": 45.919336, "activity_30": 45.774653}, "trend_signal": 1, "fair_value": 40.027206, "relative_strength": -2.439858, "rate_of_change": 0.13853347642305594, "market_dynamics": 0.877282, "expectation": {"probability": 61.7046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.21, "high": 48.4599, "low": 47.98, "close": 48.3094, "volume": 129646}, "trend_line": 45.788733, "activity_lines": {"activity_5": 47.8932, "activity_10": 47.323047, "activity_20": 46.192295, "activity_30": 45.941566}, "trend_signal": 1, "fair_value": 40.128329, "relative_strength": -2.156014, "rate_of_change": 0.14539965911128339, "market_dynamics": 0.988901, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.32, "high": 48.58, "low": 48.145, "close": 48.505, "volume": 72241}, "trend_line": 45.879233, "activity_lines": {"activity_5": 48.204673, "activity_10": 47.627865, "activity_20": 46.475329, "activity_30": 46.116809}, "trend_signal": 1, "fair_value": 40.227567, "relative_strength": -2.293423, "rate_of_change": 0.19764687526950941, "market_dynamics": 1.092436, "expectation": {"probability": 61.4302, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.636, "high": 49.065, "low": 48.49, "close": 48.9814, "volume": 229201}, "trend_line": 45.974613, "activity_lines": {"activity_5": 48.55468, "activity_10": 47.953756, "activity_20": 46.792758, "activity_30": 46.316949}, "trend_signal": 1, "fair_value": 40.325574, "relative_strength": -2.695716, "rate_of_change": 0.20789362367936423, "market_dynamics": 1.111961, "expectation": {"probability": 61.7161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.06, "high": 49.15, "low": 48.2247, "close": 48.37, "volume": 84331}, "trend_line": 46.053613, "activity_lines": {"activity_5": 48.549127, "activity_10": 48.123951, "activity_20": 47.034619, "activity_30": 46.47149}, "trend_signal": 1, "fair_value": 40.419283, "relative_strength": -1.415015, "rate_of_change": 0.17183396410536533, "market_dynamics": 1.138376, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.6, "high": 49.2137, "low": 48.6, "close": 49.1662, "volume": 68168}, "trend_line": 46.176487, "activity_lines": {"activity_5": 48.77164, "activity_10": 48.391027, "activity_20": 47.335165, "activity_30": 46.672302}, "trend_signal": 1, "fair_value": 40.51544, "relative_strength": -2.083206, "rate_of_change": 0.2668064284120402, "market_dynamics": 1.192858, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.2, "high": 49.58, "low": 49.1002, "close": 49.4899, "volume": 77011}, "trend_line": 46.283817, "activity_lines": {"activity_5": 49.04614, "activity_10": 48.666411, "activity_20": 47.646303, "activity_30": 46.886071}, "trend_signal": 1, "fair_value": 40.614606, "relative_strength": -2.300835, "rate_of_change": 0.23243431229404152, "market_dynamics": 1.321956, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.46, "high": 49.66, "low": 49.06, "close": 49.62, "volume": 113939}, "trend_line": 46.377483, "activity_lines": {"activity_5": 49.285307, "activity_10": 48.917949, "activity_20": 47.945595, "activity_30": 47.101308}, "trend_signal": 1, "fair_value": 40.716691, "relative_strength": -2.2551, "rate_of_change": 0.20237311023850718, "market_dynamics": 1.346566, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.56, "high": 49.8481, "low": 49.5, "close": 49.6319, "volume": 67093}, "trend_line": 46.480517, "activity_lines": {"activity_5": 49.454107, "activity_10": 49.118578, "activity_20": 48.207972, "activity_30": 47.311271}, "trend_signal": 1, "fair_value": 40.821282, "relative_strength": -2.119989, "rate_of_change": 0.22216384619234503, "market_dynamics": 1.486055, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.31, "high": 49.97, "low": 49.2697, "close": 49.9, "volume": 91835}, "trend_line": 46.592653, "activity_lines": {"activity_5": 49.668907, "activity_10": 49.314736, "activity_20": 48.464802, "activity_30": 47.531882}, "trend_signal": 1, "fair_value": 40.923269, "relative_strength": -1.784629, "rate_of_change": 0.24125377090792594, "market_dynamics": 1.547976, "expectation": {"probability": 63.5635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.08, "high": 50.3199, "low": 49.9603, "close": 50.2896, "volume": 607214}, "trend_line": 46.70433, "activity_lines": {"activity_5": 49.911573, "activity_10": 49.543731, "activity_20": 48.724975, "activity_30": 47.770395}, "trend_signal": 1, "fair_value": 41.031921, "relative_strength": -2.458394, "rate_of_change": 0.23968800402930532, "market_dynamics": 1.584987, "expectation": {"probability": 64.1364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.31, "high": 50.52, "low": 50.29, "close": 50.47, "volume": 393449}, "trend_line": 46.83623, "activity_lines": {"activity_5": 50.13948, "activity_10": 49.769851, "activity_20": 48.973092, "activity_30": 48.013342}, "trend_signal": 1, "fair_value": 41.1491, "relative_strength": -3.220165, "rate_of_change": 0.2824149281233703, "market_dynamics": 1.631856, "expectation": {"probability": 64.4396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.36, "high": 50.56, "low": 49.945, "close": 50.345, "volume": 1174370}, "trend_line": 46.974397, "activity_lines": {"activity_5": 50.26038, "activity_10": 49.93396, "activity_20": 49.183526, "activity_30": 48.239714}, "trend_signal": 1, "fair_value": 41.269517, "relative_strength": -3.108853, "rate_of_change": 0.2950002594145661, "market_dynamics": 1.600892, "expectation": {"probability": 64.9467, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.49, "high": 50.81, "low": 50.3328, "close": 50.65, "volume": 395846}, "trend_line": 47.151397, "activity_lines": {"activity_5": 50.434613, "activity_10": 50.120069, "activity_20": 49.397078, "activity_30": 48.476849}, "trend_signal": 1, "fair_value": 41.389837, "relative_strength": -3.515136, "rate_of_change": 0.3768010050240764, "market_dynamics": 1.496148, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.79, "high": 50.82, "low": 49.874, "close": 49.874, "volume": 304876}, "trend_line": 47.32153, "activity_lines": {"activity_5": 50.282307, "activity_10": 50.134749, "activity_20": 49.517117, "activity_30": 48.652501}, "trend_signal": 1, "fair_value": 41.507876, "relative_strength": -2.580172, "rate_of_change": 0.36082281931116456, "market_dynamics": 1.075669, "expectation": {"probability": 64.776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.22, "high": 50.6558, "low": 49.89, "close": 50.42, "volume": 230425}, "trend_line": 47.504977, "activity_lines": {"activity_5": 50.313733, "activity_10": 50.221356, "activity_20": 49.669453, "activity_30": 48.852403}, "trend_signal": 1, "fair_value": 41.622555, "relative_strength": -3.134242, "rate_of_change": 0.38766075399505023, "market_dynamics": 0.714936, "expectation": {"probability": 63.9197, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.6, "high": 51.11, "low": 50.39, "close": 51.04, "volume": 93436}, "trend_line": 47.72631, "activity_lines": {"activity_5": 50.543133, "activity_10": 50.397895, "activity_20": 49.861628, "activity_30": 49.080469}, "trend_signal": 1, "fair_value": 41.735219, "relative_strength": -3.721067, "rate_of_change": 0.46591539240194, "market_dynamics": 0.437698, "expectation": {"probability": 64.1658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.33, "high": 51.45, "low": 50.971, "close": 51.045, "volume": 99538}, "trend_line": 48.040143, "activity_lines": {"activity_5": 50.7362, "activity_10": 50.547158, "activity_20": 50.034457, "activity_30": 49.294578}, "trend_signal": 1, "fair_value": 41.852885, "relative_strength": -4.283774, "rate_of_change": 0.6575681212312506, "market_dynamics": 0.231299, "expectation": {"probability": 64.4549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.15, "high": 51.23, "low": 50.2556, "close": 50.68, "volume": 118551}, "trend_line": 48.292643, "activity_lines": {"activity_5": 50.760933, "activity_10": 50.604149, "activity_20": 50.151838, "activity_30": 49.464891}, "trend_signal": 1, "fair_value": 41.959424, "relative_strength": -3.34407, "rate_of_change": 0.5256020990611908, "market_dynamics": 0.215858, "expectation": {"probability": 65.1169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.91, "high": 51.18, "low": 50.32, "close": 50.6625, "volume": 98611}, "trend_line": 48.554393, "activity_lines": {"activity_5": 50.777833, "activity_10": 50.638902, "activity_20": 50.248624, "activity_30": 49.617785}, "trend_signal": 1, "fair_value": 42.066491, "relative_strength": -3.440621, "rate_of_change": 0.542008023872289, "market_dynamics": 0.095528, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.65, "high": 50.87, "low": 49.7401, "close": 50.0718, "volume": 107118}, "trend_line": 48.751787, "activity_lines": {"activity_5": 50.545267, "activity_10": 50.552391, "activity_20": 50.27557, "activity_30": 49.715682}, "trend_signal": 1, "fair_value": 42.167336, "relative_strength": -2.649291, "rate_of_change": 0.4065419991966592, "market_dynamics": -0.223987, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.29, "high": 51.2786, "low": 50.28, "close": 51.253, "volume": 88470}, "trend_line": 48.958343, "activity_lines": {"activity_5": 50.729647, "activity_10": 50.684604, "activity_20": 50.406705, "activity_30": 49.877051}, "trend_signal": 1, "fair_value": 42.273701, "relative_strength": -3.840641, "rate_of_change": 0.42368908446371223, "market_dynamics": -0.356974, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.175, "high": 51.59, "low": 51.1038, "close": 51.4, "volume": 67097}, "trend_line": 49.17501, "activity_lines": {"activity_5": 50.948827, "activity_10": 50.829307, "activity_20": 50.537822, "activity_30": 50.034577}, "trend_signal": 1, "fair_value": 42.385945, "relative_strength": -3.832533, "rate_of_change": 0.4425537849595953, "market_dynamics": -0.394597, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.4793, "high": 51.66, "low": 51.15, "close": 51.3243, "volume": 93437}, "trend_line": 49.33475, "activity_lines": {"activity_5": 51.119107, "activity_10": 50.941065, "activity_20": 50.647945, "activity_30": 50.173241}, "trend_signal": 1, "fair_value": 42.500716, "relative_strength": -3.365794, "rate_of_change": 0.32483979159333026, "market_dynamics": -0.392167, "expectation": {"probability": 64.0713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.48, "high": 51.5104, "low": 50.83, "close": 51.41, "volume": 117593}, "trend_line": 49.523867, "activity_lines": {"activity_5": 51.275, "activity_10": 51.056145, "activity_20": 50.755072, "activity_30": 50.307128}, "trend_signal": 1, "fair_value": 42.615652, "relative_strength": -3.253838, "rate_of_change": 0.3833342623607155, "market_dynamics": -0.233573, "expectation": {"probability": 63.2601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.62, "high": 51.93, "low": 51.5833, "close": 51.8946, "volume": 539830}, "trend_line": 49.707483, "activity_lines": {"activity_5": 51.542593, "activity_10": 51.231407, "activity_20": 50.893876, "activity_30": 50.460078}, "trend_signal": 1, "fair_value": 42.733758, "relative_strength": -3.640003, "rate_of_change": 0.37076264662450664, "market_dynamics": -0.060209, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.8583, "high": 51.8583, "low": 51.47, "close": 51.5504, "volume": 40929}, "trend_line": 49.86325, "activity_lines": {"activity_5": 51.573933, "activity_10": 51.317276, "activity_20": 50.986907, "activity_30": 50.578976}, "trend_signal": 1, "fair_value": 42.847799, "relative_strength": -3.203298, "rate_of_change": 0.3133673052807709, "market_dynamics": -0.11087, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.73, "high": 52.5, "low": 51.73, "close": 52.17, "volume": 118041}, "trend_line": 50.04555, "activity_lines": {"activity_5": 51.79198, "activity_10": 51.50652, "activity_20": 51.129135, "activity_30": 50.727799}, "trend_signal": 1, "fair_value": 42.961197, "relative_strength": -3.480655, "rate_of_change": 0.36559991576962575, "market_dynamics": 0.034698, "expectation": {"probability": 63.8597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.05, "high": 52.22, "low": 51.75, "close": 52.053, "volume": 75410}, "trend_line": 50.223817, "activity_lines": {"activity_5": 51.919693, "activity_10": 51.654036, "activity_20": 51.248077, "activity_30": 50.857312}, "trend_signal": 1, "fair_value": 43.07467, "relative_strength": -3.28807, "rate_of_change": 0.3562094931517351, "market_dynamics": 0.221092, "expectation": {"probability": 64.3497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.58, "high": 52.41, "low": 51.3482, "close": 51.97, "volume": 64308}, "trend_line": 50.362483, "activity_lines": {"activity_5": 51.97116, "activity_10": 51.761498, "activity_20": 51.347586, "activity_30": 50.969969}, "trend_signal": 1, "fair_value": 43.183397, "relative_strength": -3.042125, "rate_of_change": 0.2760960999837998, "market_dynamics": 0.11928, "expectation": {"probability": 63.6931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.0, "high": 52.31, "low": 51.74, "close": 52.0302, "volume": 159676}, "trend_line": 50.485907, "activity_lines": {"activity_5": 52.00536, "activity_10": 51.856133, "activity_20": 51.44297, "activity_30": 51.077563}, "trend_signal": 1, "fair_value": 43.289836, "relative_strength": -3.241259, "rate_of_change": 0.24507131628120873, "market_dynamics": 0.210737, "expectation": {"probability": 63.1135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.9611, "high": 52.29, "low": 51.31, "close": 52.06, "volume": 106520}, "trend_line": 50.610927, "activity_lines": {"activity_5": 52.040453, "activity_10": 51.920578, "activity_20": 51.532905, "activity_30": 51.179118}, "trend_signal": 1, "fair_value": 43.398199, "relative_strength": -2.924873, "rate_of_change": 0.2476334633346277, "market_dynamics": 0.072365, "expectation": {"probability": 63.6967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.96, "high": 52.34, "low": 51.54, "close": 51.66, "volume": 55894}, "trend_line": 50.716093, "activity_lines": {"activity_5": 51.90824, "activity_10": 51.897624, "activity_20": 51.577172, "activity_30": 51.2468}, "trend_signal": 1, "fair_value": 43.504285, "relative_strength": -2.366338, "rate_of_change": 0.20779307203759398, "market_dynamics": -0.273626, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.55, "high": 52.07, "low": 51.358, "close": 52.05, "volume": 68518}, "trend_line": 50.81838, "activity_lines": {"activity_5": 51.940027, "activity_10": 51.940851, "activity_20": 51.652321, "activity_30": 51.332858}, "trend_signal": 1, "fair_value": 43.617483, "relative_strength": -2.654169, "rate_of_change": 0.2016854886672696, "market_dynamics": -0.424177, "expectation": {"probability": 63.4647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.99, "high": 52.2299, "low": 51.56, "close": 51.87, "volume": 151934}, "trend_line": 50.935047, "activity_lines": {"activity_5": 51.912013, "activity_10": 51.938156, "activity_20": 51.70366, "activity_30": 51.400705}, "trend_signal": 1, "fair_value": 43.72616, "relative_strength": -2.430523, "rate_of_change": 0.22957638555184098, "market_dynamics": -0.514898, "expectation": {"probability": 63.9989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.66, "high": 52.01, "low": 51.1, "close": 51.23, "volume": 51527}, "trend_line": 51.00384, "activity_lines": {"activity_5": 51.677333, "activity_10": 51.810735, "activity_20": 51.684542, "activity_30": 51.419734}, "trend_signal": 1, "fair_value": 43.838403, "relative_strength": -1.599412, "rate_of_change": 0.13506024643503214, "market_dynamics": -0.827312, "expectation": {"probability": 63.6599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.76, "high": 51.7359, "low": 50.6548, "close": 50.67, "volume": 861532}, "trend_line": 51.043177, "activity_lines": {"activity_5": 51.309333, "activity_10": 51.593578, "activity_20": 51.608233, "activity_30": 51.398196}, "trend_signal": 1, "fair_value": 43.944493, "relative_strength": -1.094739, "rate_of_change": 0.07712556544762765, "market_dynamics": -0.88924, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.05, "high": 51.31, "low": 49.9307, "close": 50.17, "volume": 169814}, "trend_line": 51.06151, "activity_lines": {"activity_5": 50.867333, "activity_10": 51.30152, "activity_20": 51.486068, "activity_30": 51.341862}, "trend_signal": 0, "fair_value": 44.045556, "relative_strength": -0.196194, "rate_of_change": 0.03591665150466315, "market_dynamics": -1.105817, "expectation": {"probability": 60.3484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.5508, "high": 50.9099, "low": 49.33, "close": 49.38, "volume": 216611}, "trend_line": 51.053113, "activity_lines": {"activity_5": 50.261333, "activity_10": 50.902189, "activity_20": 51.29283, "activity_30": 51.233378}, "trend_signal": 0, "fair_value": 44.135426, "relative_strength": 0.54897, "rate_of_change": -0.0164448720768248, "market_dynamics": -1.35682, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.7, "high": 50.69, "low": 49.14, "close": 50.5551, "volume": 81223}, "trend_line": 51.07495, "activity_lines": {"activity_5": 50.225033, "activity_10": 50.765113, "activity_20": 51.217698, "activity_30": 51.201248}, "trend_signal": 0, "fair_value": 44.232638, "relative_strength": -0.315976, "rate_of_change": 0.04277310180869457, "market_dynamics": -1.323486, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.52, "high": 51.9, "low": 50.32, "close": 51.7793, "volume": 82079}, "trend_line": 51.124607, "activity_lines": {"activity_5": 50.68446, "activity_10": 50.876344, "activity_20": 51.259668, "activity_30": 51.24669}, "trend_signal": 0, "fair_value": 44.336527, "relative_strength": -1.319098, "rate_of_change": 0.09722378582846637, "market_dynamics": -1.204291, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.73, "high": 53.33, "low": 51.73, "close": 53.2001, "volume": 40036}, "trend_line": 51.21561, "activity_lines": {"activity_5": 51.580867, "activity_10": 51.250464, "activity_20": 51.42882, "activity_30": 51.380592}, "trend_signal": 1, "fair_value": 44.449704, "relative_strength": -2.813912, "rate_of_change": 0.1780023463065459, "market_dynamics": -0.860775, "expectation": {"probability": 61.5699, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.21, "high": 53.39, "low": 52.9, "close": 53.3877, "volume": 72510}, "trend_line": 51.317033, "activity_lines": {"activity_5": 52.371133, "activity_10": 51.637964, "activity_20": 51.606568, "activity_30": 51.520727}, "trend_signal": 1, "fair_value": 44.562767, "relative_strength": -2.837107, "rate_of_change": 0.1980314204985629, "market_dynamics": -0.447523, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.31, "high": 53.8457, "low": 53.2, "close": 53.742, "volume": 65833}, "trend_line": 51.4201, "activity_lines": {"activity_5": 53.064987, "activity_10": 52.058469, "activity_20": 51.808593, "activity_30": 51.677177}, "trend_signal": 1, "fair_value": 44.679465, "relative_strength": -2.961493, "rate_of_change": 0.2008436458124845, "market_dynamics": 0.032241, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.685, "high": 54.31, "low": 53.5301, "close": 54.2629, "volume": 58365}, "trend_line": 51.566397, "activity_lines": {"activity_5": 53.641673, "activity_10": 52.54292, "activity_20": 52.048715, "activity_30": 51.860583}, "trend_signal": 1, "fair_value": 44.800053, "relative_strength": -4.109282, "rate_of_change": 0.28451325454443716, "market_dynamics": 0.390037, "expectation": {"probability": 63.9721, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.33, "high": 54.56, "low": 54.07, "close": 54.3142, "volume": 91175}, "trend_line": 51.696203, "activity_lines": {"activity_5": 53.988273, "activity_10": 52.993191, "activity_20": 52.280138, "activity_30": 52.037861}, "trend_signal": 1, "fair_value": 44.917654, "relative_strength": -4.082153, "rate_of_change": 0.2517259447077425, "market_dynamics": 0.595674, "expectation": {"probability": 64.0186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.31, "high": 54.72, "low": 54.15, "close": 54.6, "volume": 276054}, "trend_line": 51.81487, "activity_lines": {"activity_5": 54.261147, "activity_10": 53.439349, "activity_20": 52.527257, "activity_30": 52.225203}, "trend_signal": 1, "fair_value": 45.036462, "relative_strength": -4.254091, "rate_of_change": 0.22954683925239552, "market_dynamics": 0.792701, "expectation": {"probability": 64.0186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.86, "high": 55.11, "low": 54.7, "close": 55.0, "volume": 185744}, "trend_line": 51.946703, "activity_lines": {"activity_5": 54.574027, "activity_10": 53.88678, "activity_20": 52.79795, "activity_30": 52.430695}, "trend_signal": 1, "fair_value": 45.154026, "relative_strength": -4.769486, "rate_of_change": 0.25443082265766626, "market_dynamics": 0.897671, "expectation": {"probability": 64.0186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe2495c-9ad9-423d-8c97-9cbd9a357e34/", "share_image": "https://sharemaestro.com/terminal/bfe2495c-9ad9-423d-8c97-9cbd9a357e34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}