{"ticker": {"uuid": "bfe28650-52b7-4a66-b36d-0020867a933f", "symbol": "AISP", "name": "Airship AI Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AISP rose 14.83%, moving from 2.63 to 3.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.03 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "14.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.03"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 3.12, "low": 2.4001, "close": 3.02, "volume": 3661613}, "trend_line": 2.881833, "activity_lines": {"activity_5": 2.672, "activity_10": 2.549818, "activity_20": 2.52219, "activity_30": 2.66029}, "trend_signal": 0, "fair_value": 5.154653, "relative_strength": -37.029478, "rate_of_change": -1.9617962238475901, "market_dynamics": 0.918437, "expectation": {"probability": 40.0658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.99, "high": 11.25, "low": 10.9, "close": 11.25, "volume": 1712}, "trend_line": 10.246303, "activity_lines": {"activity_5": 10.922, "activity_10": 10.657818, "activity_20": 10.457013, "activity_30": 10.361212}, "trend_signal": 1, "fair_value": 9.905269, "relative_strength": -6.750537, "rate_of_change": 0.41159107094330516, "market_dynamics": 1.326782, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.9, "high": 13.355, "low": 10.9, "close": 11.25, "volume": 7400}, "trend_line": 10.287637, "activity_lines": {"activity_5": 11.064, "activity_10": 10.793455, "activity_20": 10.544041, "activity_30": 10.425967}, "trend_signal": 1, "fair_value": 9.917606, "relative_strength": -9.863785, "rate_of_change": 0.403404037534327, "market_dynamics": 1.300055, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.95, "close": 11.2, "volume": 9382}, "trend_line": 10.327137, "activity_lines": {"activity_5": 11.142, "activity_10": 10.906, "activity_20": 10.621022, "activity_30": 10.484829}, "trend_signal": 1, "fair_value": 9.929265, "relative_strength": -8.920659, "rate_of_change": 0.3839560046685192, "market_dynamics": 1.41929, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.91, "high": 11.91, "low": 10.76, "close": 10.76, "volume": 37433}, "trend_line": 10.351137, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.920364, "activity_20": 10.651145, "activity_30": 10.512756}, "trend_signal": 1, "fair_value": 9.936749, "relative_strength": -13.837016, "rate_of_change": 0.2323974205048227, "market_dynamics": 1.183118, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.6798, "close": 10.7, "volume": 21385}, "trend_line": 10.372803, "activity_lines": {"activity_5": 10.926, "activity_10": 10.912727, "activity_20": 10.672745, "activity_30": 10.535263}, "trend_signal": 1, "fair_value": 9.943563, "relative_strength": -13.368077, "rate_of_change": 0.2093103395308143, "market_dynamics": 0.890252, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7499, "high": 10.75, "low": 10.6, "close": 10.61, "volume": 23939}, "trend_line": 10.391137, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.876545, "activity_20": 10.683297, "activity_30": 10.550566}, "trend_signal": 1, "fair_value": 9.949461, "relative_strength": -16.725907, "rate_of_change": 0.1767506815660259, "market_dynamics": 0.517041, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.61, "high": 10.71, "low": 10.61, "close": 10.71, "volume": 11247}, "trend_line": 10.41247, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.848545, "activity_20": 10.701325, "activity_30": 10.571138}, "trend_signal": 1, "fair_value": 9.956132, "relative_strength": -14.965047, "rate_of_change": 0.20529995899390285, "market_dynamics": 0.207764, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.71, "high": 10.78, "low": 10.71, "close": 10.76, "volume": 4070}, "trend_line": 10.435137, "activity_lines": {"activity_5": 10.708667, "activity_10": 10.826545, "activity_20": 10.721639, "activity_30": 10.593559}, "trend_signal": 1, "fair_value": 9.963123, "relative_strength": -16.157013, "rate_of_change": 0.21769090331111096, "market_dynamics": 0.090633, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.76, "high": 10.78, "low": 10.71, "close": 10.71, "volume": 3404}, "trend_line": 10.456137, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.798, "activity_20": 10.734571, "activity_30": 10.611292}, "trend_signal": 1, "fair_value": 9.969561, "relative_strength": -13.882352, "rate_of_change": 0.20124316527900685, "market_dynamics": -0.032703, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.71, "close": 10.71, "volume": 168}, "trend_line": 10.47547, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.765273, "activity_20": 10.744333, "activity_30": 10.627671}, "trend_signal": 1, "fair_value": 9.97589, "relative_strength": -12.479096, "rate_of_change": 0.18489620019324154, "market_dynamics": -0.109035, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.71, "close": 10.7246, "volume": 878}, "trend_line": 10.49529, "activity_lines": {"activity_5": 10.721533, "activity_10": 10.739564, "activity_20": 10.753343, "activity_30": 10.643744}, "trend_signal": 1, "fair_value": 9.982235, "relative_strength": -10.330032, "rate_of_change": 0.18920392116058812, "market_dynamics": -0.326521, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7246, "high": 10.73, "low": 10.7, "close": 10.7, "volume": 15698}, "trend_line": 10.513957, "activity_lines": {"activity_5": 10.713893, "activity_10": 10.718935, "activity_20": 10.757273, "activity_30": 10.656951}, "trend_signal": 1, "fair_value": 9.988266, "relative_strength": -11.839053, "rate_of_change": 0.17786073562520785, "market_dynamics": -0.525874, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.68, "close": 10.7, "volume": 7887}, "trend_line": 10.531957, "activity_lines": {"activity_5": 10.70692, "activity_10": 10.708305, "activity_20": 10.760156, "activity_30": 10.668954}, "trend_signal": 1, "fair_value": 9.994198, "relative_strength": -14.746547, "rate_of_change": 0.17120100453141174, "market_dynamics": -0.612811, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.7, "high": 10.7001, "low": 10.7, "close": 10.7, "volume": 1738}, "trend_line": 10.549623, "activity_lines": {"activity_5": 10.703947, "activity_10": 10.706767, "activity_20": 10.760658, "activity_30": 10.679795}, "trend_signal": 1, "fair_value": 10.000031, "relative_strength": -13.415602, "rate_of_change": 0.1677371071682137, "market_dynamics": -0.737568, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.68, "high": 10.88, "low": 10.67, "close": 10.7, "volume": 24685}, "trend_line": 10.566957, "activity_lines": {"activity_5": 10.70164, "activity_10": 10.70632, "activity_20": 10.758541, "activity_30": 10.689497}, "trend_signal": 1, "fair_value": 10.005768, "relative_strength": -12.718564, "rate_of_change": 0.16430918905822475, "market_dynamics": -0.667872, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.74, "high": 11.66, "low": 10.69, "close": 11.1, "volume": 16702}, "trend_line": 10.597623, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.7786, "activity_20": 10.791329, "activity_30": 10.723887}, "trend_signal": 1, "fair_value": 10.014664, "relative_strength": -6.046556, "rate_of_change": 0.29020653722732176, "market_dynamics": -0.451975, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.615, "close": 10.6662, "volume": 3979}, "trend_line": 10.613497, "activity_lines": {"activity_5": 10.7954, "activity_10": 10.763098, "activity_20": 10.77785, "activity_30": 10.728311}, "trend_signal": 1, "fair_value": 10.019919, "relative_strength": -9.41202, "rate_of_change": 0.1497883063022733, "market_dynamics": -0.531784, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.61, "close": 10.62, "volume": 2635}, "trend_line": 10.627163, "activity_lines": {"activity_5": 10.74432, "activity_10": 10.739993, "activity_20": 10.75937, "activity_30": 10.728731}, "trend_signal": 1, "fair_value": 10.024719, "relative_strength": -10.978157, "rate_of_change": 0.12876057721596232, "market_dynamics": -0.496013, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.61, "close": 10.82, "volume": 977}, "trend_line": 10.653027, "activity_lines": {"activity_5": 10.76524, "activity_10": 10.755796, "activity_20": 10.76127, "activity_30": 10.741172}, "trend_signal": 1, "fair_value": 10.031031, "relative_strength": -8.983066, "rate_of_change": 0.2433763366573029, "market_dynamics": -0.410809, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.8, "close": 10.81, "volume": 1633}, "trend_line": 10.67136, "activity_lines": {"activity_5": 10.774827, "activity_10": 10.767782, "activity_20": 10.7606, "activity_30": 10.751299}, "trend_signal": 1, "fair_value": 10.037165, "relative_strength": -6.001394, "rate_of_change": 0.17209193218040425, "market_dynamics": -0.468228, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.61, "close": 10.64, "volume": 42996}, "trend_line": 10.687693, "activity_lines": {"activity_5": 10.720413, "activity_10": 10.74704, "activity_20": 10.744406, "activity_30": 10.749276}, "trend_signal": 1, "fair_value": 10.041874, "relative_strength": -4.715742, "rate_of_change": 0.1530545310063524, "market_dynamics": -0.344454, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 25}, "trend_line": 10.693027, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.727836, "activity_20": 10.731116, "activity_30": 10.746199}, "trend_signal": 1, "fair_value": 10.046511, "relative_strength": -10.039336, "rate_of_change": 0.049907870669575576, "market_dynamics": -0.376674, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.62, "high": 10.62, "low": 10.62, "close": 10.62, "volume": 1234}, "trend_line": 10.707027, "activity_lines": {"activity_5": 10.668, "activity_10": 10.706087, "activity_20": 10.718827, "activity_30": 10.741487}, "trend_signal": 0, "fair_value": 10.050922, "relative_strength": -12.383297, "rate_of_change": 0.13092644393397065, "market_dynamics": -0.555254, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.6388, "high": 10.7, "low": 10.6388, "close": 10.7, "volume": 10069}, "trend_line": 10.72536, "activity_lines": {"activity_5": 10.666, "activity_10": 10.700338, "activity_20": 10.716918, "activity_30": 10.741034}, "trend_signal": 0, "fair_value": 10.055877, "relative_strength": -13.072497, "rate_of_change": 0.17122400083608788, "market_dynamics": -0.65846, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 67}, "trend_line": 10.747693, "activity_lines": {"activity_5": 10.672, "activity_10": 10.694589, "activity_20": 10.715295, "activity_30": 10.739398}, "trend_signal": 0, "fair_value": 10.060757, "relative_strength": -13.446373, "rate_of_change": 0.20822611082518175, "market_dynamics": -0.748411, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.64, "close": 10.7, "volume": 1730}, "trend_line": 10.769027, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.68884, "activity_20": 10.713672, "activity_30": 10.736321}, "trend_signal": 0, "fair_value": 10.065563, "relative_strength": -13.167581, "rate_of_change": 0.19849841263608406, "market_dynamics": -0.68744, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 12.0, "low": 10.7, "close": 11.09, "volume": 31442}, "trend_line": 10.78736, "activity_lines": {"activity_5": 10.824667, "activity_10": 10.761273, "activity_20": 10.748764, "activity_30": 10.757029}, "trend_signal": 0, "fair_value": 10.073208, "relative_strength": -10.098749, "rate_of_change": 0.17023822115034307, "market_dynamics": -0.226073, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.01, "high": 11.49, "low": 7.75, "close": 8.01, "volume": 244813}, "trend_line": 10.691027, "activity_lines": {"activity_5": 9.907333, "activity_10": 10.266, "activity_20": 10.488712, "activity_30": 10.577844}, "trend_signal": 0, "fair_value": 10.057925, "relative_strength": -36.510084, "rate_of_change": -0.8930173833078673, "market_dynamics": -0.329384, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.48, "high": 10.69, "low": 3.89, "close": 4.25, "volume": 1797419}, "trend_line": 10.48336, "activity_lines": {"activity_5": 7.910667, "activity_10": 9.134545, "activity_20": 9.883661, "activity_30": 10.162294}, "trend_signal": 0, "fair_value": 10.01522, "relative_strength": -66.054539, "rate_of_change": -1.9424420123529826, "market_dynamics": -0.386339, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 3.99, "low": 1.66, "close": 1.7, "volume": 3548545}, "trend_line": 10.175027, "activity_lines": {"activity_5": 5.494, "activity_10": 7.658909, "activity_20": 9.066514, "activity_30": 9.595626}, "trend_signal": 0, "fair_value": 9.954525, "relative_strength": -86.172265, "rate_of_change": -2.9411658094351365, "market_dynamics": -0.462784, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.69, "high": 2.99, "low": 1.45, "close": 1.89, "volume": 21927156}, "trend_line": 9.863027, "activity_lines": {"activity_5": 3.740667, "activity_10": 6.383455, "activity_20": 8.310368, "activity_30": 9.061108}, "trend_signal": 0, "fair_value": 9.896086, "relative_strength": -83.789374, "rate_of_change": -3.066330929637822, "market_dynamics": -0.935721, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.48, "close": 1.73, "volume": 1920973}, "trend_line": 9.545693, "activity_lines": {"activity_5": 2.521333, "activity_10": 5.238, "activity_20": 7.581052, "activity_30": 8.536397}, "trend_signal": 0, "fair_value": 9.837337, "relative_strength": -85.317587, "rate_of_change": -3.2174098276320304, "market_dynamics": -0.996437, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.415, "close": 1.5, "volume": 761482}, "trend_line": 9.22236, "activity_lines": {"activity_5": 1.849333, "activity_10": 4.212727, "activity_20": 6.872547, "activity_30": 8.01732}, "trend_signal": 0, "fair_value": 9.777785, "relative_strength": -87.345718, "rate_of_change": -3.3872134794194606, "market_dynamics": -1.068456, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.49, "close": 1.52, "volume": 881869}, "trend_line": 8.91436, "activity_lines": {"activity_5": 1.618, "activity_10": 3.356909, "activity_20": 6.209755, "activity_30": 7.520393}, "trend_signal": 0, "fair_value": 9.719219, "relative_strength": -86.981916, "rate_of_change": -3.339709141694749, "market_dynamics": -1.138537, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.48, "close": 1.5, "volume": 326936}, "trend_line": 8.607693, "activity_lines": {"activity_5": 1.562, "activity_10": 2.664364, "activity_20": 5.588773, "activity_30": 7.042047}, "trend_signal": 0, "fair_value": 9.661337, "relative_strength": -87.038257, "rate_of_change": -3.4401460116037597, "market_dynamics": -1.213821, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.34, "close": 1.41, "volume": 567461}, "trend_line": 8.301027, "activity_lines": {"activity_5": 1.489333, "activity_10": 2.122727, "activity_20": 5.00303, "activity_30": 6.57768}, "trend_signal": 0, "fair_value": 9.603636, "relative_strength": -87.770327, "rate_of_change": -3.562696764394361, "market_dynamics": -1.203417, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.47, "high": 1.87, "low": 1.4, "close": 1.71, "volume": 1496076}, "trend_line": 8.001027, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.804545, "activity_20": 4.492, "activity_30": 6.152452}, "trend_signal": 0, "fair_value": 9.548819, "relative_strength": -84.607705, "rate_of_change": -3.6140106519349833, "market_dynamics": -1.136364, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.4266, "close": 1.49, "volume": 422868}, "trend_line": 7.692027, "activity_lines": {"activity_5": 1.536, "activity_10": 1.616909, "activity_20": 4.002667, "activity_30": 5.732386}, "trend_signal": 0, "fair_value": 9.493241, "relative_strength": -86.458645, "rate_of_change": -3.8620042152088745, "market_dynamics": -1.061369, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.4299, "close": 1.49, "volume": 586546}, "trend_line": 7.384693, "activity_lines": {"activity_5": 1.524, "activity_10": 1.547818, "activity_20": 3.55681, "activity_30": 5.332255}, "trend_signal": 0, "fair_value": 9.438424, "relative_strength": -86.406391, "rate_of_change": -3.9954877953496517, "market_dynamics": -0.954441, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.49, "high": 9.3158, "low": 1.49, "close": 6.8, "volume": 290591695}, "trend_line": 7.25436, "activity_lines": {"activity_5": 3.284, "activity_10": 2.494364, "activity_20": 3.661095, "activity_30": 5.294533}, "trend_signal": 0, "fair_value": 9.420476, "relative_strength": -36.02352, "rate_of_change": -1.7649074917535534, "market_dynamics": -0.431344, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.62, "high": 10.98, "low": 6.25, "close": 10.75, "volume": 21767689}, "trend_line": 7.255207, "activity_lines": {"activity_5": 6.007333, "activity_10": 4.066364, "activity_20": 4.160667, "activity_30": 5.520058}, "trend_signal": 0, "fair_value": 9.429459, "relative_strength": 3.010866, "rate_of_change": 0.011675737073983979, "market_dynamics": 0.075515, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.86, "high": 14.3188, "low": 7.4001, "close": 9.4, "volume": 18813656}, "trend_line": 7.211873, "activity_lines": {"activity_5": 7.658, "activity_10": 5.231818, "activity_20": 4.531143, "activity_30": 5.658432}, "trend_signal": 0, "fair_value": 9.429261, "relative_strength": -11.696565, "rate_of_change": -0.5972813732261623, "market_dynamics": 0.552396, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.9, "high": 9.2116, "low": 6.5, "close": 6.59, "volume": 4113536}, "trend_line": 7.074873, "activity_lines": {"activity_5": 7.859333, "activity_10": 5.746909, "activity_20": 4.639905, "activity_30": 5.618311}, "trend_signal": 0, "fair_value": 9.410333, "relative_strength": -36.898395, "rate_of_change": -1.8996452100584629, "market_dynamics": 0.927834, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.57, "high": 11.6999, "low": 6.15, "close": 9.79, "volume": 12658233}, "trend_line": 7.04454, "activity_lines": {"activity_5": 8.787333, "activity_10": 6.751273, "activity_20": 5.072619, "activity_30": 5.793481}, "trend_signal": 0, "fair_value": 9.412847, "relative_strength": -4.650667, "rate_of_change": -0.42874267849049175, "market_dynamics": 0.931282, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 10.0, "low": 7.9, "close": 7.96, "volume": 4281753}, "trend_line": 6.953207, "activity_lines": {"activity_5": 8.552, "activity_10": 7.272545, "activity_20": 5.335381, "activity_30": 5.852543}, "trend_signal": 0, "fair_value": 9.403289, "relative_strength": -21.16974, "rate_of_change": -1.296507649896227, "market_dynamics": 0.846698, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.89, "high": 9.26, "low": 6.61, "close": 6.67, "volume": 3250988}, "trend_line": 6.80554, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.441818, "activity_20": 5.488333, "activity_30": 5.834271}, "trend_signal": 0, "fair_value": 9.385424, "relative_strength": -29.226094, "rate_of_change": -2.123725066721014, "market_dynamics": 0.7412, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.73, "high": 8.16, "low": 6.72, "close": 7.43, "volume": 2575214}, "trend_line": 6.697667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.653636, "activity_20": 5.732857, "activity_30": 5.874559}, "trend_signal": 0, "fair_value": 9.372727, "relative_strength": -23.239231, "rate_of_change": -1.585076276092708, "market_dynamics": 0.703084, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.35, "high": 7.6, "low": 5.98, "close": 6.04, "volume": 1895642}, "trend_line": 6.545, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.508727, "activity_20": 5.862429, "activity_30": 5.832129}, "trend_signal": 0, "fair_value": 9.351225, "relative_strength": -37.302323, "rate_of_change": -2.279405649758343, "market_dynamics": 0.559776, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.16, "high": 6.96, "low": 4.98, "close": 5.29, "volume": 2383428}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.28, "activity_10": 7.144727, "activity_20": 5.929952, "activity_30": 5.751161}, "trend_signal": 0, "fair_value": 9.325192, "relative_strength": -44.914832, "rate_of_change": -2.8163941940412474, "market_dynamics": 0.440019, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.23, "high": 6.3001, "low": 4.28, "close": 4.36, "volume": 2940122}, "trend_line": 6.145667, "activity_lines": {"activity_5": 5.507333, "activity_10": 6.542545, "activity_20": 5.903952, "activity_30": 5.622086}, "trend_signal": 0, "fair_value": 9.291121, "relative_strength": -54.652298, "rate_of_change": -3.380148654221324, "market_dynamics": 0.315457, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.59, "high": 4.88, "low": 3.81, "close": 3.98, "volume": 1532082}, "trend_line": 5.923667, "activity_lines": {"activity_5": 4.848, "activity_10": 5.915636, "activity_20": 5.829095, "activity_30": 5.482366}, "trend_signal": 0, "fair_value": 9.252788, "relative_strength": -58.351653, "rate_of_change": -3.612301154618374, "market_dynamics": 0.148438, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.65, "close": 4.17, "volume": 1252530}, "trend_line": 5.708, "activity_lines": {"activity_5": 4.431333, "activity_10": 5.446364, "activity_20": 5.762381, "activity_30": 5.369226}, "trend_signal": 0, "fair_value": 9.217788, "relative_strength": -54.752195, "rate_of_change": -3.6407684631833597, "market_dynamics": 0.003134, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.38, "close": 3.47, "volume": 1430676}, "trend_line": 5.469667, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.944909, "activity_20": 5.617381, "activity_30": 5.224839}, "trend_signal": 0, "fair_value": 9.178301, "relative_strength": -62.481248, "rate_of_change": -4.175420462508757, "market_dynamics": -0.162615, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.39, "high": 5.38, "low": 3.01, "close": 3.77, "volume": 103404677}, "trend_line": 5.238667, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.554727, "activity_20": 5.491571, "activity_30": 5.115183}, "trend_signal": 0, "fair_value": 9.140416, "relative_strength": -59.729945, "rate_of_change": -4.22329183842453, "market_dynamics": -0.206954, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.67, "high": 5.5, "low": 3.59, "close": 4.34, "volume": 6908944}, "trend_line": 5.026667, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.377636, "activity_20": 5.409333, "activity_30": 5.057204}, "trend_signal": 0, "fair_value": 9.105929, "relative_strength": -52.712059, "rate_of_change": -4.0468309972747, "market_dynamics": -0.326902, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.48, "low": 3.27, "close": 3.59, "volume": 5020543}, "trend_line": 4.789667, "activity_lines": {"activity_5": 3.848667, "activity_10": 4.13, "activity_20": 5.242143, "activity_30": 4.964516}, "trend_signal": 0, "fair_value": 9.067083, "relative_strength": -59.981719, "rate_of_change": -4.7148537987497505, "market_dynamics": -0.426918, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.56, "high": 3.83, "low": 3.42, "close": 3.78, "volume": 1897891}, "trend_line": 4.546, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.972909, "activity_20": 5.082667, "activity_30": 4.899376}, "trend_signal": 0, "fair_value": 9.029134, "relative_strength": -58.379909, "rate_of_change": -5.087347408494149, "market_dynamics": -0.445719, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.65, "high": 4.31, "low": 3.5, "close": 3.79, "volume": 2844022}, "trend_line": 4.405333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.884, "activity_20": 4.914286, "activity_30": 4.850602}, "trend_signal": 0, "fair_value": 8.991378, "relative_strength": -57.234713, "rate_of_change": -3.09430268367797, "market_dynamics": -0.579283, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.84, "high": 4.4, "low": 3.84, "close": 4.19, "volume": 1917204}, "trend_line": 4.403333, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.908727, "activity_20": 4.773048, "activity_30": 4.83671}, "trend_signal": 0, "fair_value": 8.95548, "relative_strength": -49.698948, "rate_of_change": -0.04539951917368743, "market_dynamics": -0.550717, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.18, "high": 4.215, "low": 3.47, "close": 3.87, "volume": 1727545}, "trend_line": 4.475667, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.895273, "activity_20": 4.588476, "activity_30": 4.802301}, "trend_signal": 0, "fair_value": 8.918557, "relative_strength": -51.245112, "rate_of_change": 1.6427101924837317, "market_dynamics": -0.510101, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.33, "close": 3.38, "volume": 3190652}, "trend_line": 4.525333, "activity_lines": {"activity_5": 3.754, "activity_10": 3.801636, "activity_20": 4.37119, "activity_30": 4.731613}, "trend_signal": 0, "fair_value": 8.878237, "relative_strength": -54.985668, "rate_of_change": 1.109689349095905, "market_dynamics": -0.546186, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.37, "low": 2.78, "close": 3.035, "volume": 1218402}, "trend_line": 4.568833, "activity_lines": {"activity_5": 3.498333, "activity_10": 3.656182, "activity_20": 4.156143, "activity_30": 4.635462}, "trend_signal": 0, "fair_value": 8.83564, "relative_strength": -58.650204, "rate_of_change": 0.9612552269634053, "market_dynamics": -0.551811, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.01, "high": 3.7995, "low": 2.435, "close": 3.57, "volume": 15643937}, "trend_line": 4.637833, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.628636, "activity_20": 4.022357, "activity_30": 4.571022}, "trend_signal": 0, "fair_value": 8.79673, "relative_strength": -52.616232, "rate_of_change": 1.5102324816862416, "market_dynamics": -0.469017, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.61, "high": 4.12, "low": 3.1001, "close": 3.39, "volume": 5682951}, "trend_line": 4.700167, "activity_lines": {"activity_5": 3.397667, "activity_10": 3.566545, "activity_20": 3.88581, "activity_30": 4.490516}, "trend_signal": 0, "fair_value": 8.75673, "relative_strength": -54.220383, "rate_of_change": 1.3440328705238154, "market_dynamics": -0.382772, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.33, "high": 3.39, "low": 2.64, "close": 3.11, "volume": 5337711}, "trend_line": 4.753833, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.460455, "activity_20": 3.753071, "activity_30": 4.387925}, "trend_signal": 0, "fair_value": 8.714679, "relative_strength": -56.478978, "rate_of_change": 1.1417892172767428, "market_dynamics": -0.24901, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.7, "close": 2.755, "volume": 1494013}, "trend_line": 4.798667, "activity_lines": {"activity_5": 3.104, "activity_10": 3.312182, "activity_20": 3.609619, "activity_30": 4.258968}, "trend_signal": 0, "fair_value": 8.670416, "relative_strength": -57.846435, "rate_of_change": 0.9431126419459794, "market_dynamics": -0.15801, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.63, "close": 2.72, "volume": 1413464}, "trend_line": 4.832333, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.172727, "activity_20": 3.481476, "activity_30": 4.12486}, "trend_signal": 0, "fair_value": 8.625544, "relative_strength": -59.466657, "rate_of_change": 0.701569831788707, "market_dynamics": -0.189783, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.38, "close": 2.48, "volume": 2475777}, "trend_line": 4.865333, "activity_lines": {"activity_5": 2.743667, "activity_10": 3.008909, "activity_20": 3.352905, "activity_30": 3.973097}, "trend_signal": 0, "fair_value": 8.579326, "relative_strength": -62.247796, "rate_of_change": 0.6828999574325584, "market_dynamics": -0.29485, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.22, "close": 2.46, "volume": 1814817}, "trend_line": 4.897667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.865273, "activity_20": 3.239381, "activity_30": 3.817914}, "trend_signal": 0, "fair_value": 8.532916, "relative_strength": -61.585604, "rate_of_change": 0.6645793823362252, "market_dynamics": -0.443502, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.04, "close": 2.15, "volume": 2605553}, "trend_line": 4.742667, "activity_lines": {"activity_5": 2.415, "activity_10": 2.696727, "activity_20": 3.10981, "activity_30": 3.640645}, "trend_signal": 0, "fair_value": 8.483685, "relative_strength": -65.198694, "rate_of_change": -3.164772125177156, "market_dynamics": -0.534405, "expectation": {"probability": 39.4773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.02, "close": 2.3, "volume": 3712412}, "trend_line": 4.461, "activity_lines": {"activity_5": 2.344, "activity_10": 2.586727, "activity_20": 3.005048, "activity_30": 3.483054}, "trend_signal": 0, "fair_value": 8.436185, "relative_strength": -61.767159, "rate_of_change": -5.939000144855198, "market_dynamics": -0.624591, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.5, "low": 1.99, "close": 2.08, "volume": 3152679}, "trend_line": 4.217, "activity_lines": {"activity_5": 2.23, "activity_10": 2.456364, "activity_20": 2.887333, "activity_30": 3.329441}, "trend_signal": 0, "fair_value": 8.387275, "relative_strength": -63.997874, "rate_of_change": -5.469625644474347, "market_dynamics": -0.692904, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.92, "close": 1.97, "volume": 1870304}, "trend_line": 4.063, "activity_lines": {"activity_5": 2.122, "activity_10": 2.323364, "activity_20": 2.769095, "activity_30": 3.184473}, "trend_signal": 0, "fair_value": 8.337403, "relative_strength": -64.374449, "rate_of_change": -3.6518852264643096, "market_dynamics": -0.77769, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.98, "high": 2.25, "low": 1.9, "close": 1.94, "volume": 2278133}, "trend_line": 3.801333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.214, "activity_20": 2.655143, "activity_30": 3.047505}, "trend_signal": 0, "fair_value": 8.287339, "relative_strength": -62.734381, "rate_of_change": -6.4402412010829355, "market_dynamics": -0.859108, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.91, "high": 2.76, "low": 1.9037, "close": 2.75, "volume": 3229873}, "trend_line": 3.627667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.278273, "activity_20": 2.627048, "activity_30": 2.979677}, "trend_signal": 0, "fair_value": 8.242596, "relative_strength": -47.764555, "rate_of_change": -4.568555293629889, "market_dynamics": -0.546291, "expectation": {"probability": 37.4105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 4.4, "low": 2.6, "close": 2.85, "volume": 16186667}, "trend_line": 3.500333, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.367273, "activity_20": 2.616048, "activity_30": 2.929505}, "trend_signal": 0, "fair_value": 8.198493, "relative_strength": -41.514764, "rate_of_change": -3.5100796186640135, "market_dynamics": 0.02209, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.25, "close": 2.44, "volume": 5905216}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.38, "activity_20": 2.569524, "activity_30": 2.861097}, "trend_signal": 0, "fair_value": 8.151698, "relative_strength": -48.538413, "rate_of_change": -4.751919317390655, "market_dynamics": 0.419988, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 3.23, "low": 2.47, "close": 3.12, "volume": 6310829}, "trend_line": 3.236667, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.521455, "activity_20": 2.594143, "activity_30": 2.84729}, "trend_signal": 0, "fair_value": 8.109262, "relative_strength": -31.692788, "rate_of_change": -2.9194061187762412, "market_dynamics": 1.020057, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.68, "high": 3.94, "low": 2.8301, "close": 3.41, "volume": 10887207}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.02, "activity_10": 2.704, "activity_20": 2.649571, "activity_30": 2.858473}, "trend_signal": 0, "fair_value": 8.068621, "relative_strength": -24.136375, "rate_of_change": -1.9361583999836944, "market_dynamics": 1.289354, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.85, "high": 3.95, "low": 2.85, "close": 3.17, "volume": 10654972}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.105333, "activity_10": 2.825636, "activity_20": 2.685857, "activity_30": 2.858215}, "trend_signal": 0, "fair_value": 8.026249, "relative_strength": -27.748518, "rate_of_change": -1.249747952110905, "market_dynamics": 1.296076, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.19, "high": 5.45, "low": 2.91, "close": 4.37, "volume": 31106468}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.146909, "activity_20": 2.839762, "activity_30": 2.937935}, "trend_signal": 0, "fair_value": 7.99157, "relative_strength": 2.365363, "rate_of_change": 0.4147612905201951, "market_dynamics": 1.616483, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.72, "high": 6.54, "low": 4.6701, "close": 5.61, "volume": 22977594}, "trend_line": 3.195333, "activity_lines": {"activity_5": 4.332, "activity_10": 3.656, "activity_20": 3.107048, "activity_30": 3.096817}, "trend_signal": 0, "fair_value": 7.964775, "relative_strength": 28.260542, "rate_of_change": 1.5251007757997022, "market_dynamics": 1.753661, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.45, "high": 7.66, "low": 5.32, "close": 5.89, "volume": 19393123}, "trend_line": 3.276, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.151818, "activity_20": 3.388738, "activity_30": 3.270667}, "trend_signal": 0, "fair_value": 7.939583, "relative_strength": 33.679007, "rate_of_change": 2.5245256128234397, "market_dynamics": 1.800171, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.0, "high": 6.41, "low": 4.24, "close": 4.62, "volume": 12100783}, "trend_line": 3.304333, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.345455, "activity_20": 3.538429, "activity_30": 3.357376}, "trend_signal": 1, "fair_value": 7.906826, "relative_strength": 6.043458, "rate_of_change": 0.8648656898657017, "market_dynamics": 1.733812, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.14, "high": 5.5934, "low": 3.86, "close": 5.07, "volume": 9480593}, "trend_line": 3.328667, "activity_lines": {"activity_5": 5.139333, "activity_10": 4.572182, "activity_20": 3.725119, "activity_30": 3.47129}, "trend_signal": 1, "fair_value": 7.877147, "relative_strength": 11.594315, "rate_of_change": 0.7364269884421344, "market_dynamics": 1.566651, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.26, "high": 6.0, "low": 4.86, "close": 4.93, "volume": 7140608}, "trend_line": 3.373333, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.731273, "activity_20": 3.889143, "activity_30": 3.574602}, "trend_signal": 1, "fair_value": 7.846826, "relative_strength": 5.567238, "rate_of_change": 1.3418584676688992, "market_dynamics": 1.32497, "expectation": {"probability": 55.9244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.28, "close": 4.47, "volume": 6502829}, "trend_line": 3.396333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.768909, "activity_20": 3.999, "activity_30": 3.645355}, "trend_signal": 1, "fair_value": 7.812916, "relative_strength": -3.99328, "rate_of_change": 0.6818182491915173, "market_dynamics": 1.026273, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.06, "high": 5.891, "low": 3.93, "close": 5.79, "volume": 9462664}, "trend_line": 3.463, "activity_lines": {"activity_5": 5.092, "activity_10": 5.009636, "activity_20": 4.226238, "activity_30": 3.799785}, "trend_signal": 1, "fair_value": 7.787788, "relative_strength": 22.145423, "rate_of_change": 1.962911175082074, "market_dynamics": 1.023614, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.98, "high": 6.86, "low": 5.15, "close": 6.36, "volume": 15635959}, "trend_line": 3.535333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.305455, "activity_20": 4.492, "activity_30": 3.986688}, "trend_signal": 1, "fair_value": 7.76657, "relative_strength": 28.244595, "rate_of_change": 2.0887380883626907, "market_dynamics": 1.115444, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.47, "high": 6.63, "low": 4.8, "close": 5.0, "volume": 7982688}, "trend_line": 3.573, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.300364, "activity_20": 4.609667, "activity_30": 4.081183}, "trend_signal": 1, "fair_value": 7.736378, "relative_strength": 1.843766, "rate_of_change": 1.0654441887086703, "market_dynamics": 1.008916, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.07, "high": 5.2, "low": 3.92, "close": 4.24, "volume": 5876817}, "trend_line": 3.601667, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.123818, "activity_20": 4.641381, "activity_30": 4.124215}, "trend_signal": 1, "fair_value": 7.701185, "relative_strength": -11.500893, "rate_of_change": 0.8023229778897285, "market_dynamics": 0.837456, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2, "high": 4.28, "low": 2.97, "close": 3.495, "volume": 6525088}, "trend_line": 3.617, "activity_lines": {"activity_5": 4.529667, "activity_10": 4.814182, "activity_20": 4.592905, "activity_30": 4.117333}, "trend_signal": 1, "fair_value": 7.661217, "relative_strength": -23.295295, "rate_of_change": 0.42571953487093733, "market_dynamics": 0.39564, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.78, "low": 3.13, "close": 3.76, "volume": 2514717}, "trend_line": 3.623333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.591182, "activity_20": 4.562929, "activity_30": 4.126559}, "trend_signal": 1, "fair_value": 7.622884, "relative_strength": -12.28235, "rate_of_change": 0.17508985346973027, "market_dynamics": -0.144999, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.89, "high": 4.81, "low": 3.8, "close": 4.05, "volume": 5016245}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.950333, "activity_10": 4.459636, "activity_20": 4.552048, "activity_30": 4.154086}, "trend_signal": 1, "fair_value": 7.58641, "relative_strength": -3.093549, "rate_of_change": 0.6071757688294119, "market_dynamics": -0.427849, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.18, "high": 5.2, "low": 4.05, "close": 4.24, "volume": 6002458}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.994, "activity_10": 4.373, "activity_20": 4.549214, "activity_30": 4.192452}, "trend_signal": 1, "fair_value": 7.550897, "relative_strength": 5.245359, "rate_of_change": 1.0332938033370311, "market_dynamics": -0.576435, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.01, "high": 4.11, "low": 3.4, "close": 3.57, "volume": 3095170}, "trend_line": 3.710167, "activity_lines": {"activity_5": 3.865, "activity_10": 4.179636, "activity_20": 4.475476, "activity_30": 4.185161}, "trend_signal": 1, "fair_value": 7.511089, "relative_strength": 1.476126, "rate_of_change": 0.7376323649199127, "market_dynamics": -0.675108, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.31, "high": 4.0887, "low": 3.15, "close": 3.72, "volume": 2908929}, "trend_line": 3.7435, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.038273, "activity_20": 4.412595, "activity_30": 4.185796}, "trend_signal": 1, "fair_value": 7.471987, "relative_strength": 0.702885, "rate_of_change": 0.8984231707090229, "market_dynamics": -0.745778, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.48, "close": 3.64, "volume": 1454840}, "trend_line": 3.782167, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.896, "activity_20": 4.336, "activity_30": 4.179118}, "trend_signal": 0, "fair_value": 7.432435, "relative_strength": 2.764268, "rate_of_change": 1.0329103779885076, "market_dynamics": -0.812797, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.64, "high": 4.03, "low": 3.345, "close": 4.0, "volume": 2154027}, "trend_line": 3.8335, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.858273, "activity_20": 4.291214, "activity_30": 4.193172}, "trend_signal": 0, "fair_value": 7.39532, "relative_strength": 8.448424, "rate_of_change": 1.3572377951581747, "market_dynamics": -0.84951, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.04, "high": 4.22, "low": 3.72, "close": 3.92, "volume": 2658087}, "trend_line": 3.8925, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.848909, "activity_20": 4.236, "activity_30": 4.198753}, "trend_signal": 0, "fair_value": 7.357563, "relative_strength": 4.266755, "rate_of_change": 1.53906351897744, "market_dynamics": -0.795745, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.68, "close": 3.94, "volume": 1980482}, "trend_line": 3.947167, "activity_lines": {"activity_5": 3.892, "activity_10": 3.862818, "activity_20": 4.179119, "activity_30": 4.201817}, "trend_signal": 0, "fair_value": 7.320063, "relative_strength": 6.034717, "rate_of_change": 1.4044187540141246, "market_dynamics": -0.719661, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.14, "high": 4.51, "low": 3.92, "close": 4.43, "volume": 4416740}, "trend_line": 4.0255, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.971273, "activity_20": 4.170952, "activity_30": 4.232968}, "trend_signal": 0, "fair_value": 7.285961, "relative_strength": 11.897657, "rate_of_change": 1.9845372643214794, "market_dynamics": -0.618397, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.43, "high": 5.78, "low": 4.43, "close": 5.12, "volume": 11474262}, "trend_line": 4.1305, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.188182, "activity_20": 4.234119, "activity_30": 4.303581}, "trend_signal": 1, "fair_value": 7.255897, "relative_strength": 32.004257, "rate_of_change": 2.608371630853299, "market_dynamics": -0.343371, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.21, "high": 5.6, "low": 5.0509, "close": 5.15, "volume": 5072491}, "trend_line": 4.2375, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.385818, "activity_20": 4.30381, "activity_30": 4.369355}, "trend_signal": 1, "fair_value": 7.226025, "relative_strength": 30.05205, "rate_of_change": 2.590485413388215, "market_dynamics": -0.001456, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.62, "close": 4.94, "volume": 4183107}, "trend_line": 4.3105, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.525273, "activity_20": 4.350976, "activity_30": 4.414677}, "trend_signal": 1, "fair_value": 7.194743, "relative_strength": 21.657839, "rate_of_change": 1.7227138643067943, "market_dynamics": 0.334464, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.65, "close": 4.7, "volume": 4505045}, "trend_line": 4.372167, "activity_lines": {"activity_5": 4.892, "activity_10": 4.608364, "activity_20": 4.375905, "activity_30": 4.439806}, "trend_signal": 1, "fair_value": 7.161474, "relative_strength": 16.104987, "rate_of_change": 1.4306228975756852, "market_dynamics": 0.634814, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.74, "high": 5.29, "low": 4.6, "close": 5.24, "volume": 4925951}, "trend_line": 4.4655, "activity_lines": {"activity_5": 5.016, "activity_10": 4.769091, "activity_20": 4.453357, "activity_30": 4.495796}, "trend_signal": 0, "fair_value": 7.132243, "relative_strength": 29.200736, "rate_of_change": 2.13470802922211, "market_dynamics": 0.777012, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.54, "high": 5.99, "low": 4.99, "close": 5.53, "volume": 12206749}, "trend_line": 4.545833, "activity_lines": {"activity_5": 5.182667, "activity_10": 4.954909, "activity_20": 4.554762, "activity_30": 4.564473}, "trend_signal": 1, "fair_value": 7.104679, "relative_strength": 30.087367, "rate_of_change": 1.7989698801925975, "market_dynamics": 0.926621, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.69, "high": 6.28, "low": 5.4, "close": 5.89, "volume": 7015374}, "trend_line": 4.6285, "activity_lines": {"activity_5": 5.442, "activity_10": 5.171818, "activity_20": 4.69169, "activity_30": 4.651194}, "trend_signal": 1, "fair_value": 7.079679, "relative_strength": 35.54663, "rate_of_change": 1.8185225898091688, "market_dynamics": 1.02904, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.89, "high": 6.35, "low": 5.17, "close": 5.19, "volume": 7610865}, "trend_line": 4.695833, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.227091, "activity_20": 4.76419, "activity_30": 4.687419}, "trend_signal": 0, "fair_value": 7.050063, "relative_strength": 19.384197, "rate_of_change": 1.4547477584530741, "market_dynamics": 1.056648, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.19, "high": 6.15, "low": 4.9, "close": 5.78, "volume": 7839696}, "trend_line": 4.742833, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.366545, "activity_20": 4.891976, "activity_30": 4.757366}, "trend_signal": 1, "fair_value": 7.024166, "relative_strength": 30.823974, "rate_of_change": 1.000887382494218, "market_dynamics": 1.095775, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.34, "close": 5.67, "volume": 4885253}, "trend_line": 4.744833, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.452545, "activity_20": 5.001952, "activity_30": 4.817183}, "trend_signal": 1, "fair_value": 6.997499, "relative_strength": 26.679516, "rate_of_change": 0.042168889353679115, "market_dynamics": 0.979418, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.69, "high": 5.71, "low": 4.8, "close": 4.96, "volume": 4026101}, "trend_line": 4.713833, "activity_lines": {"activity_5": 5.406, "activity_10": 5.386909, "activity_20": 5.033952, "activity_30": 4.831065}, "trend_signal": 1, "fair_value": 6.966281, "relative_strength": 12.936062, "rate_of_change": -0.6533422777998655, "market_dynamics": 0.703891, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.19, "low": 4.42, "close": 4.79, "volume": 3990931}, "trend_line": 4.7195, "activity_lines": {"activity_5": 5.17, "activity_10": 5.293273, "activity_20": 5.044048, "activity_30": 4.835978}, "trend_signal": 1, "fair_value": 6.933846, "relative_strength": 4.744973, "rate_of_change": 0.12022063573316802, "market_dynamics": 0.430188, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85, "high": 5.17, "low": 4.81, "close": 4.94, "volume": 2821933}, "trend_line": 4.715167, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.233455, "activity_20": 5.064905, "activity_30": 4.850204}, "trend_signal": 1, "fair_value": 6.902179, "relative_strength": 7.244128, "rate_of_change": -0.09181057315393411, "market_dynamics": 0.0785, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.88, "high": 5.13, "low": 4.47, "close": 4.82, "volume": 3158472}, "trend_line": 4.7115, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.151818, "activity_20": 5.071, "activity_30": 4.856968}, "trend_signal": 1, "fair_value": 6.869999, "relative_strength": 5.285151, "rate_of_change": -0.07777031015020437, "market_dynamics": -0.282066, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.44, "close": 4.47, "volume": 2450230}, "trend_line": 4.7115, "activity_lines": {"activity_5": 4.732667, "activity_10": 5.004364, "activity_20": 5.03781, "activity_30": 4.841387}, "trend_signal": 1, "fair_value": 6.835448, "relative_strength": -2.3892, "rate_of_change": 0.0, "market_dynamics": -0.555748, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.17, "close": 4.3, "volume": 2083671}, "trend_line": 4.661833, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.84, "activity_20": 4.984857, "activity_30": 4.814839}, "trend_signal": 0, "fair_value": 6.799679, "relative_strength": -7.310494, "rate_of_change": -1.0541653401252329, "market_dynamics": -0.781466, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 5.48, "low": 4.17, "close": 5.44, "volume": 6091545}, "trend_line": 4.631167, "activity_lines": {"activity_5": 4.826, "activity_10": 4.905273, "activity_20": 5.037333, "activity_30": 4.865043}, "trend_signal": 1, "fair_value": 6.771089, "relative_strength": 14.184811, "rate_of_change": -0.6578099215480281, "market_dynamics": -0.740367, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.51, "high": 5.9, "low": 5.11, "close": 5.86, "volume": 5836961}, "trend_line": 4.659833, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.055091, "activity_20": 5.122952, "activity_30": 4.944323}, "trend_signal": 1, "fair_value": 6.745192, "relative_strength": 19.096672, "rate_of_change": 0.6189800540554963, "market_dynamics": -0.539597, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.84, "high": 5.885, "low": 4.88, "close": 5.28, "volume": 4684057}, "trend_line": 4.6945, "activity_lines": {"activity_5": 5.282, "activity_10": 5.087273, "activity_20": 5.144095, "activity_30": 4.984333}, "trend_signal": 1, "fair_value": 6.715576, "relative_strength": 6.848658, "rate_of_change": 0.7439536996282867, "market_dynamics": -0.35124, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 6.2, "low": 5.015, "close": 5.84, "volume": 4952087}, "trend_line": 4.772667, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.230364, "activity_20": 5.21219, "activity_30": 5.058237}, "trend_signal": 1, "fair_value": 6.689422, "relative_strength": 15.364625, "rate_of_change": 1.6650761529449474, "market_dynamics": -0.041694, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.2, "high": 7.2, "low": 5.12, "close": 5.135, "volume": 12648508}, "trend_line": 4.8185, "activity_lines": {"activity_5": 5.469, "activity_10": 5.242182, "activity_20": 5.206429, "activity_30": 5.081613}, "trend_signal": 1, "fair_value": 6.658813, "relative_strength": 2.843581, "rate_of_change": 0.9603226036930717, "market_dynamics": 0.000245, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 6.08, "low": 4.95, "close": 5.07, "volume": 9062614}, "trend_line": 4.8525, "activity_lines": {"activity_5": 5.322, "activity_10": 5.239, "activity_20": 5.194405, "activity_30": 5.097839}, "trend_signal": 1, "fair_value": 6.627531, "relative_strength": -1.813157, "rate_of_change": 0.7056137802220568, "market_dynamics": -0.036987, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.24, "high": 5.35, "low": 4.67, "close": 5.09, "volume": 3921861}, "trend_line": 4.880833, "activity_lines": {"activity_5": 5.206333, "activity_10": 5.234364, "activity_20": 5.184667, "activity_30": 5.113161}, "trend_signal": 1, "fair_value": 6.596281, "relative_strength": -4.442989, "rate_of_change": 0.583884595569293, "market_dynamics": -0.092719, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.15, "high": 5.23, "low": 4.52, "close": 4.75, "volume": 3264865}, "trend_line": 4.920167, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.165182, "activity_20": 5.141833, "activity_30": 5.10472}, "trend_signal": 1, "fair_value": 6.56282, "relative_strength": -13.209135, "rate_of_change": 0.8058870278905302, "market_dynamics": -0.353331, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.82, "high": 4.8682, "low": 3.82, "close": 4.27, "volume": 4536295}, "trend_line": 4.9385, "activity_lines": {"activity_5": 4.726333, "activity_10": 5.01, "activity_20": 5.053048, "activity_30": 5.062774}, "trend_signal": 0, "fair_value": 6.526153, "relative_strength": -19.7944, "rate_of_change": 0.3726093037085968, "market_dynamics": -0.644965, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.41, "high": 4.42, "low": 3.33, "close": 3.34, "volume": 5011607}, "trend_line": 4.9285, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.689364, "activity_20": 4.88031, "activity_30": 4.959645}, "trend_signal": 0, "fair_value": 6.483397, "relative_strength": -37.133024, "rate_of_change": -0.2024906348081538, "market_dynamics": -0.94294, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.29, "high": 3.55, "low": 2.92, "close": 3.055, "volume": 4973999}, "trend_line": 4.897, "activity_lines": {"activity_5": 3.735667, "activity_10": 4.334364, "activity_20": 4.690857, "activity_30": 4.838774}, "trend_signal": 0, "fair_value": 6.438781, "relative_strength": -40.709121, "rate_of_change": -0.6391396976767661, "market_dynamics": -1.11254, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.76, "low": 2.98, "close": 3.68, "volume": 4747707}, "trend_line": 4.889, "activity_lines": {"activity_5": 3.595333, "activity_10": 4.136364, "activity_20": 4.574429, "activity_30": 4.760258}, "trend_signal": 0, "fair_value": 6.398012, "relative_strength": -31.913099, "rate_of_change": -0.1633653257096183, "market_dynamics": -1.147727, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.921, "low": 3.46, "close": 3.71, "volume": 2834815}, "trend_line": 4.881333, "activity_lines": {"activity_5": 3.559, "activity_10": 3.983455, "activity_20": 4.468048, "activity_30": 4.684194}, "trend_signal": 0, "fair_value": 6.357371, "relative_strength": -31.954768, "rate_of_change": -0.15682143587646827, "market_dynamics": -1.126803, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.06, "close": 3.06, "volume": 3005283}, "trend_line": 4.835667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.740909, "activity_20": 4.309619, "activity_30": 4.566688}, "trend_signal": 0, "fair_value": 6.312499, "relative_strength": -42.662643, "rate_of_change": -0.9355231450097703, "market_dynamics": -1.160621, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.12, "high": 3.1641, "low": 2.79, "close": 3.0, "volume": 3951986}, "trend_line": 4.765, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.538, "activity_20": 4.157905, "activity_30": 4.448258}, "trend_signal": 0, "fair_value": 6.267179, "relative_strength": -43.649749, "rate_of_change": -1.4613702721878958, "market_dynamics": -1.181566, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.8, "close": 2.83, "volume": 2147840}, "trend_line": 4.687667, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.343, "activity_20": 3.999333, "activity_30": 4.323419}, "trend_signal": 0, "fair_value": 6.220704, "relative_strength": -46.751818, "rate_of_change": -1.6229380902413313, "market_dynamics": -1.247102, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.77, "high": 3.29, "low": 2.71, "close": 3.11, "volume": 5912485}, "trend_line": 4.626667, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.239636, "activity_20": 3.876762, "activity_30": 4.221634}, "trend_signal": 0, "fair_value": 6.176025, "relative_strength": -39.590609, "rate_of_change": -1.3012869728161138, "market_dynamics": -1.24873, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.335, "low": 3.045, "close": 3.1, "volume": 3673068}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.170455, "activity_20": 3.761952, "activity_30": 4.12314}, "trend_signal": 0, "fair_value": 6.130961, "relative_strength": -40.511679, "rate_of_change": -1.1527520783319922, "market_dynamics": -1.222346, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 4.32, "low": 3.06, "close": 4.32, "volume": 7988932}, "trend_line": 4.542667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.353091, "activity_20": 3.771524, "activity_30": 4.106796}, "trend_signal": 0, "fair_value": 6.093717, "relative_strength": -15.833469, "rate_of_change": -0.6705394074737195, "market_dynamics": -0.805035, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.31, "low": 3.5201, "close": 3.55, "volume": 5108373}, "trend_line": 4.476667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.394818, "activity_20": 3.708476, "activity_30": 4.042753}, "trend_signal": 0, "fair_value": 6.051474, "relative_strength": -30.405565, "rate_of_change": -1.4528909999346165, "market_dynamics": -0.50744, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.065, "close": 3.11, "volume": 4592674}, "trend_line": 4.384, "activity_lines": {"activity_5": 3.468, "activity_10": 3.352727, "activity_20": 3.607095, "activity_30": 3.954581}, "trend_signal": 0, "fair_value": 6.006281, "relative_strength": -38.427581, "rate_of_change": -2.0699998458674638, "market_dynamics": -0.336226, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.08, "high": 3.155, "low": 2.43, "close": 2.73, "volume": 4130931}, "trend_line": 4.302, "activity_lines": {"activity_5": 3.232, "activity_10": 3.240545, "activity_20": 3.480619, "activity_30": 3.847871}, "trend_signal": 0, "fair_value": 5.958589, "relative_strength": -43.985575, "rate_of_change": -1.8704379562043965, "market_dynamics": -0.169811, "expectation": {"probability": 43.008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.38, "close": 2.43, "volume": 2627197}, "trend_line": 4.190333, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.091091, "activity_20": 3.340476, "activity_30": 3.727097}, "trend_signal": 0, "fair_value": 5.90891, "relative_strength": -48.529956, "rate_of_change": -2.5956996745699614, "market_dynamics": -0.44782, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.36, "close": 2.47, "volume": 1999345}, "trend_line": 4.083667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.972182, "activity_20": 3.217714, "activity_30": 3.616108}, "trend_signal": 0, "fair_value": 5.859487, "relative_strength": -47.568427, "rate_of_change": -2.545525618131058, "market_dynamics": -0.536922, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.97, "low": 2.385, "close": 2.73, "volume": 3154568}, "trend_line": 4.009333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.911273, "activity_20": 3.135762, "activity_30": 3.528774}, "trend_signal": 0, "fair_value": 5.811666, "relative_strength": -41.337114, "rate_of_change": -1.820275747263436, "market_dynamics": -0.47933, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.5815, "close": 2.65, "volume": 2248084}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.840727, "activity_20": 3.057643, "activity_30": 3.441075}, "trend_signal": 0, "fair_value": 5.763204, "relative_strength": -41.943434, "rate_of_change": -1.7791737428644527, "market_dynamics": -0.44287, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.58, "high": 2.86, "low": 2.53, "close": 2.63, "volume": 1457239}, "trend_line": 3.861, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.769818, "activity_20": 2.989143, "activity_30": 3.356688}, "trend_signal": 0, "fair_value": 5.715678, "relative_strength": -41.28478, "rate_of_change": -1.9553072625698313, "market_dynamics": -0.352751, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.2, "close": 2.28, "volume": 2490677}, "trend_line": 3.776333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.644, "activity_20": 2.899024, "activity_30": 3.254688}, "trend_signal": 0, "fair_value": 5.664524, "relative_strength": -47.469958, "rate_of_change": -2.192877492877494, "market_dynamics": -0.341628, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.115, "close": 2.12, "volume": 2003838}, "trend_line": 3.698, "activity_lines": {"activity_5": 2.376, "activity_10": 2.504, "activity_20": 2.805429, "activity_30": 3.147828}, "trend_signal": 0, "fair_value": 5.61305, "relative_strength": -48.827128, "rate_of_change": -2.07431389128025, "market_dynamics": -0.451873, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.17, "high": 2.3399, "low": 2.05, "close": 2.25, "volume": 1674247}, "trend_line": 3.629667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.427636, "activity_20": 2.734452, "activity_30": 3.054409}, "trend_signal": 0, "fair_value": 5.560294, "relative_strength": -47.128095, "rate_of_change": -1.8478366684694423, "market_dynamics": -0.482569, "expectation": {"probability": 41.1466, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.385, "low": 2.03, "close": 2.07, "volume": 2148258}, "trend_line": 3.517333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.342182, "activity_20": 2.651524, "activity_30": 2.953785}, "trend_signal": 0, "fair_value": 5.508178, "relative_strength": -52.831347, "rate_of_change": -3.094884461852841, "market_dynamics": -0.590721, "expectation": {"probability": 41.9575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.07, "high": 2.62, "low": 2.0386, "close": 2.47, "volume": 2799086}, "trend_line": 3.404333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.348364, "activity_20": 2.611381, "activity_30": 2.886215}, "trend_signal": 0, "fair_value": 5.458947, "relative_strength": -46.357609, "rate_of_change": -3.2126614113591176, "market_dynamics": -0.514501, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.79, "low": 2.37, "close": 2.52, "volume": 2629783}, "trend_line": 3.312333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.368364, "activity_20": 2.581762, "activity_30": 2.829161}, "trend_signal": 0, "fair_value": 5.410806, "relative_strength": -45.819319, "rate_of_change": -2.7024383337352615, "market_dynamics": -0.472839, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.13, "close": 2.44, "volume": 2447687}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.372182, "activity_20": 2.55019, "activity_30": 2.772882}, "trend_signal": 0, "fair_value": 5.36196, "relative_strength": -47.701387, "rate_of_change": -3.4215460824742063, "market_dynamics": -0.381498, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.42, "high": 2.585, "low": 2.35, "close": 2.55, "volume": 2292193}, "trend_line": 3.112833, "activity_lines": {"activity_5": 2.472, "activity_10": 2.396545, "activity_20": 2.532048, "activity_30": 2.731011}, "trend_signal": 0, "fair_value": 5.310742, "relative_strength": -47.533062, "rate_of_change": -2.693560487652381, "market_dynamics": -0.079089, "expectation": {"probability": 40.8732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.29, "close": 2.4, "volume": 3065324}, "trend_line": 3.023833, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.396909, "activity_20": 2.501762, "activity_30": 2.685022}, "trend_signal": 0, "fair_value": 5.256255, "relative_strength": -49.730593, "rate_of_change": -2.8591318583425442, "market_dynamics": 0.132317, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.215, "close": 2.56, "volume": 2357739}, "trend_line": 2.9395, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.430909, "activity_20": 2.488762, "activity_30": 2.655097}, "trend_signal": 0, "fair_value": 5.205486, "relative_strength": -46.015339, "rate_of_change": -2.788943701586709, "market_dynamics": 0.472315, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.57, "high": 3.12, "low": 2.4001, "close": 3.02, "volume": 3661613}, "trend_line": 2.881833, "activity_lines": {"activity_5": 2.672, "activity_10": 2.549818, "activity_20": 2.52219, "activity_30": 2.66029}, "trend_signal": 0, "fair_value": 5.154653, "relative_strength": -37.029478, "rate_of_change": -1.9617962238475901, "market_dynamics": 0.918437, "expectation": {"probability": 40.0658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe28650-52b7-4a66-b36d-0020867a933f/", "share_image": "https://sharemaestro.com/terminal/bfe28650-52b7-4a66-b36d-0020867a933f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}