{"ticker": {"uuid": "bfe2dae2-cc00-44c3-8ded-71553a52624f", "symbol": "NG", "name": "National Grid plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NG fell 12.94%, moving from 1,373.15 to 1,195.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.89 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,195.50"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.89"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1297.171599, "high": 1304.169828, "low": 1194.900024, "close": 1195.5, "volume": 75212550}, "trend_line": 1239.501941, "activity_lines": {"activity_5": 1235.101538, "activity_10": 1259.458003, "activity_20": 1280.78649, "activity_30": 1266.858395}, "trend_signal": 0, "fair_value": 1056.699234, "relative_strength": -3.891168, "rate_of_change": 0.150689586190291, "market_dynamics": -0.7609, "expectation": {"probability": 57.659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1056.965645, "high": 1069.447563, "low": 1045.981529, "close": 1052.971436, "volume": 50833469}, "trend_line": 1059.140875, "activity_lines": {"activity_5": 1073.569938, "activity_10": 1099.86387, "activity_20": 1094.902876, "activity_30": 1079.885074}, "trend_signal": 1, "fair_value": 990.290734, "relative_strength": -0.751466, "rate_of_change": 0.18188074756756836, "market_dynamics": 0.062042, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1061.459223, "high": 1087.504266, "low": 1026.509789, "close": 1047.978638, "volume": 61244822}, "trend_line": 1060.221956, "activity_lines": {"activity_5": 1059.227287, "activity_10": 1087.787376, "activity_20": 1091.74369, "activity_30": 1079.16493}, "trend_signal": 0, "fair_value": 990.788245, "relative_strength": -2.127146, "rate_of_change": 0.10207150205585637, "market_dynamics": -0.239345, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1046.480965, "high": 1053.710399, "low": 1029.006338, "close": 1036.994629, "volume": 30375892}, "trend_line": 1060.864974, "activity_lines": {"activity_5": 1048.688265, "activity_10": 1075.350391, "activity_20": 1087.43465, "activity_30": 1077.666392}, "trend_signal": 0, "fair_value": 991.260077, "relative_strength": -0.717226, "rate_of_change": 0.06064937595010375, "market_dynamics": -0.641166, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1035.496712, "high": 1051.972993, "low": 1025.511186, "close": 1038.991821, "volume": 39712261}, "trend_line": 1061.557931, "activity_lines": {"activity_5": 1043.085799, "activity_10": 1064.722623, "activity_20": 1083.292883, "activity_30": 1076.255221}, "trend_signal": 0, "fair_value": 992.025412, "relative_strength": -1.292045, "rate_of_change": 0.06531999990415166, "market_dynamics": -0.785139, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1041.487984, "high": 1049.975876, "low": 992.958557, "close": 997.751587, "volume": 36104991}, "trend_line": 1060.976032, "activity_lines": {"activity_5": 1026.975855, "activity_10": 1048.496456, "activity_20": 1075.193408, "activity_30": 1072.138683}, "trend_signal": 0, "fair_value": 992.853666, "relative_strength": -1.478039, "rate_of_change": -0.05481556710257589, "market_dynamics": -0.954176, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 999.049752, "high": 1025.011978, "low": 978.882967, "close": 1020.019226, "volume": 37196998}, "trend_line": 1061.841811, "activity_lines": {"activity_5": 1022.003056, "activity_10": 1038.950444, "activity_20": 1069.549725, "activity_30": 1069.496308}, "trend_signal": 0, "fair_value": 993.692982, "relative_strength": -1.456808, "rate_of_change": 0.081602126144917, "market_dynamics": -1.085698, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1021.017838, "high": 1056.965645, "low": 1010.533139, "close": 1052.472168, "volume": 39555807}, "trend_line": 1063.995662, "activity_lines": {"activity_5": 1030.044718, "activity_10": 1037.640495, "activity_20": 1067.1569, "activity_30": 1068.891815}, "trend_signal": 0, "fair_value": 994.667461, "relative_strength": -1.16961, "rate_of_change": 0.2028410425816272, "market_dynamics": -0.995007, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.981499, "high": 1061.958305, "low": 1029.505608, "close": 1030.004883, "volume": 32732032}, "trend_line": 1065.141058, "activity_lines": {"activity_5": 1030.297717, "activity_10": 1034.199785, "activity_20": 1062.515815, "activity_30": 1066.698862}, "trend_signal": 0, "fair_value": 995.514537, "relative_strength": -3.41988, "rate_of_change": 0.10765043889811379, "market_dynamics": -1.024719, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1030.004883, "high": 1040.489663, "low": 963.002075, "close": 978.179993, "volume": 39838096}, "trend_line": 1062.99172, "activity_lines": {"activity_5": 1013.741736, "activity_10": 1022.628224, "activity_20": 1053.025432, "activity_30": 1061.08847}, "trend_signal": 0, "fair_value": 996.00639, "relative_strength": -6.428903, "rate_of_change": -0.2017890479253259, "market_dynamics": -1.02088, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.981828, "high": 990.76178, "low": 959.607024, "close": 979.578003, "volume": 72419366}, "trend_line": 1061.271647, "activity_lines": {"activity_5": 1001.70588, "activity_10": 1013.299952, "activity_20": 1043.949097, "activity_30": 1055.70694}, "trend_signal": 0, "fair_value": 996.585189, "relative_strength": -5.512725, "rate_of_change": -0.16181433661590108, "market_dynamics": -0.959473, "expectation": {"probability": 62.7322, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 982.174164, "high": 984.970154, "low": 939.835648, "close": 950.020874, "volume": 27468515}, "trend_line": 1058.499784, "activity_lines": {"activity_5": 981.02922, "activity_10": 999.941159, "activity_20": 1032.424737, "activity_30": 1048.529471}, "trend_signal": 0, "fair_value": 997.071682, "relative_strength": -4.745943, "rate_of_change": -0.2611831766009612, "market_dynamics": -1.129251, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 945.827057, "high": 976.981796, "low": 938.237915, "close": 976.382629, "volume": 28127470}, "trend_line": 1056.839565, "activity_lines": {"activity_5": 973.806368, "activity_10": 993.24724, "activity_20": 1024.099343, "activity_30": 1043.23159}, "trend_signal": 0, "fair_value": 997.940658, "relative_strength": -2.849798, "rate_of_change": -0.15684641840230146, "market_dynamics": -1.207253, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 983.572189, "high": 1001.546082, "low": 979.178543, "close": 984.171265, "volume": 26150163}, "trend_line": 1055.239325, "activity_lines": {"activity_5": 974.252364, "activity_10": 989.271183, "activity_20": 1017.285291, "activity_30": 1038.543313}, "trend_signal": 0, "fair_value": 998.922205, "relative_strength": -3.518206, "rate_of_change": -0.1514174954265632, "market_dynamics": -1.21819, "expectation": {"probability": 64.5856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.566376, "high": 1001.046822, "low": 957.410156, "close": 994.955688, "volume": 22624144}, "trend_line": 1053.981932, "activity_lines": {"activity_5": 981.348743, "activity_10": 988.216354, "activity_20": 1012.128604, "activity_30": 1034.654046}, "trend_signal": 0, "fair_value": 999.839925, "relative_strength": -2.469952, "rate_of_change": -0.1191571400165638, "market_dynamics": -1.217942, "expectation": {"probability": 64.949, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 999.54895, "high": 1035.996141, "low": 984.171295, "close": 1021.017883, "volume": 52117171}, "trend_line": 1052.41202, "activity_lines": {"activity_5": 996.01414, "activity_10": 992.700763, "activity_20": 1010.161301, "activity_30": 1032.527333}, "trend_signal": 0, "fair_value": 1000.963064, "relative_strength": -2.798261, "rate_of_change": -0.14895056094756007, "market_dynamics": -0.820223, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.514145, "high": 1037.993203, "low": 1012.030907, "close": 1021.017883, "volume": 42536040}, "trend_line": 1051.324591, "activity_lines": {"activity_5": 1007.916878, "activity_10": 996.762149, "activity_20": 1008.772406, "activity_30": 1030.501905}, "trend_signal": 0, "fair_value": 1002.045293, "relative_strength": -2.296225, "rate_of_change": -0.10332730711303821, "market_dynamics": -0.422312, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1017.522888, "high": 1019.289306, "low": 963.201706, "close": 978.579468, "volume": 30876215}, "trend_line": 1049.621141, "activity_lines": {"activity_5": 1000.940344, "activity_10": 993.089302, "activity_20": 1003.948688, "activity_30": 1025.808671}, "trend_signal": 0, "fair_value": 1002.395244, "relative_strength": -5.341764, "rate_of_change": -0.1620289313673987, "market_dynamics": -0.207014, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.375383, "high": 985.569307, "low": 916.669311, "close": 934.243774, "volume": 43685764}, "trend_line": 1045.824257, "activity_lines": {"activity_5": 979.03879, "activity_10": 982.698923, "activity_20": 995.766207, "activity_30": 1018.36497}, "trend_signal": 0, "fair_value": 1002.407297, "relative_strength": -8.197157, "rate_of_change": -0.36173852180442034, "market_dynamics": -0.124723, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 939.036835, "high": 986.767517, "low": 937.838562, "close": 977.980286, "volume": 36448384}, "trend_line": 1043.851274, "activity_lines": {"activity_5": 975.044572, "activity_10": 982.001749, "activity_20": 992.543457, "activity_30": 1013.98794}, "trend_signal": 0, "fair_value": 1002.640904, "relative_strength": -5.252863, "rate_of_change": -0.18865339819708213, "market_dynamics": -0.180915, "expectation": {"probability": 62.6913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.783539, "high": 986.767594, "low": 957.410126, "close": 962.6026, "volume": 35172573}, "trend_line": 1040.716844, "activity_lines": {"activity_5": 967.056152, "activity_10": 978.512262, "activity_20": 988.378073, "activity_30": 1008.74609}, "trend_signal": 0, "fair_value": 1002.770824, "relative_strength": -4.26899, "rate_of_change": -0.3002755352291753, "market_dynamics": -0.304, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 959.007812, "high": 994.755967, "low": 943.829879, "close": 979.77771, "volume": 25830334}, "trend_line": 1036.890485, "activity_lines": {"activity_5": 968.687122, "activity_10": 978.454167, "activity_20": 986.281118, "activity_30": 1004.814533}, "trend_signal": 0, "fair_value": 1003.177037, "relative_strength": -1.081535, "rate_of_change": -0.36766571253843744, "market_dynamics": -0.276202, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 986.168396, "high": 1012.030846, "low": 969.193054, "close": 995.355042, "volume": 45038941}, "trend_line": 1032.135929, "activity_lines": {"activity_5": 978.25988, "activity_10": 980.68728, "activity_20": 986.01626, "activity_30": 1002.134827}, "trend_signal": 0, "fair_value": 1003.580829, "relative_strength": -1.256869, "rate_of_change": -0.4585398428070122, "market_dynamics": -0.041987, "expectation": {"probability": 62.6896, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 992.15973, "high": 996.952821, "low": 963.519345, "close": 982.973083, "volume": 56456220}, "trend_line": 1027.684043, "activity_lines": {"activity_5": 982.586947, "activity_10": 980.324175, "activity_20": 984.822756, "activity_30": 998.96303}, "trend_signal": 0, "fair_value": 1003.786355, "relative_strength": -1.694513, "rate_of_change": -0.43132749039298857, "market_dynamics": 0.148592, "expectation": {"probability": 60.9002, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 982.973114, "high": 1017.522934, "low": 967.795045, "close": 1014.527283, "volume": 73669201}, "trend_line": 1023.385547, "activity_lines": {"activity_5": 994.18346, "activity_10": 985.719983, "activity_20": 986.89166, "activity_30": 998.114207}, "trend_signal": 0, "fair_value": 1004.345007, "relative_strength": -0.449118, "rate_of_change": -0.418270190072417, "market_dynamics": 0.516662, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1015.525764, "high": 1046.980211, "low": 993.129965, "close": 1008.210571, "volume": 61991482}, "trend_line": 1018.909774, "activity_lines": {"activity_5": 1001.237935, "activity_10": 989.61145, "activity_20": 988.47547, "activity_30": 997.135176}, "trend_signal": 0, "fair_value": 1005.221449, "relative_strength": -0.838062, "rate_of_change": -0.43734963945118177, "market_dynamics": 0.877899, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1009.708755, "high": 1033.178626, "low": 1002.218334, "close": 1031.680542, "volume": 65761693}, "trend_line": 1015.016683, "activity_lines": {"activity_5": 1013.075203, "activity_10": 998.003045, "activity_20": 992.244711, "activity_30": 997.959097}, "trend_signal": 0, "fair_value": 1006.381319, "relative_strength": 0.882654, "rate_of_change": -0.38208397832093294, "market_dynamics": 1.133911, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.679312, "high": 1071.629514, "low": 1023.191511, "close": 1058.646118, "volume": 74368603}, "trend_line": 1011.639783, "activity_lines": {"activity_5": 1030.440808, "activity_10": 1011.103605, "activity_20": 998.526571, "activity_30": 1000.773899}, "trend_signal": 0, "fair_value": 1007.574671, "relative_strength": 3.112026, "rate_of_change": -0.3326940390791565, "market_dynamics": 1.382857, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.142879, "high": 1098.595032, "low": 1047.660317, "close": 1064.638306, "volume": 96979625}, "trend_line": 1010.425826, "activity_lines": {"activity_5": 1045.584404, "activity_10": 1023.837897, "activity_20": 1005.349717, "activity_30": 1004.193159}, "trend_signal": 0, "fair_value": 1008.852467, "relative_strength": 3.323618, "rate_of_change": -0.11999893839682427, "market_dynamics": 1.511251, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1057.148117, "high": 1071.129992, "low": 1040.669163, "close": 1059.644775, "volume": 50619975}, "trend_line": 1009.494625, "activity_lines": {"activity_5": 1053.619141, "activity_10": 1033.293465, "activity_20": 1011.532367, "activity_30": 1007.368575}, "trend_signal": 0, "fair_value": 1010.164742, "relative_strength": 1.142847, "rate_of_change": -0.09215926355389766, "market_dynamics": 1.52508, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.643498, "high": 1066.136473, "low": 1053.153078, "close": 1056.64856, "volume": 7830151}, "trend_line": 1009.600557, "activity_lines": {"activity_5": 1057.647306, "activity_10": 1040.719457, "activity_20": 1017.041736, "activity_30": 1010.410764}, "trend_signal": 1, "fair_value": 1011.407943, "relative_strength": 0.348364, "rate_of_change": 0.010493567511559445, "market_dynamics": 1.361215, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1057.148015, "high": 1077.62192, "low": 1051.155678, "close": 1073.626953, "volume": 44415097}, "trend_line": 1010.289075, "activity_lines": {"activity_5": 1064.105737, "activity_10": 1049.522503, "activity_20": 1023.801091, "activity_30": 1014.541499}, "trend_signal": 1, "fair_value": 1012.664082, "relative_strength": 2.478087, "rate_of_change": 0.0681970701408839, "market_dynamics": 1.269346, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1069.132793, "high": 1075.125033, "low": 1054.151855, "close": 1062.141602, "volume": 52843897}, "trend_line": 1010.761174, "activity_lines": {"activity_5": 1063.939291, "activity_10": 1054.530954, "activity_20": 1028.878004, "activity_30": 1017.886824}, "trend_signal": 1, "fair_value": 1013.876005, "relative_strength": 2.129056, "rate_of_change": 0.046729100777414365, "market_dynamics": 1.171923, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.637352, "high": 1073.626943, "low": 1016.699769, "close": 1025.189087, "volume": 76895054}, "trend_line": 1010.367655, "activity_lines": {"activity_5": 1051.222306, "activity_10": 1051.606464, "activity_20": 1030.027253, "activity_30": 1018.817657}, "trend_signal": 1, "fair_value": 1014.848496, "relative_strength": 0.666372, "rate_of_change": -0.03893293590242014, "market_dynamics": 1.066079, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1025.188975, "high": 1044.164604, "low": 1021.194084, "close": 1042.166992, "volume": 39458440}, "trend_line": 1010.473494, "activity_lines": {"activity_5": 1046.794572, "activity_10": 1051.001303, "activity_20": 1032.598123, "activity_30": 1020.869227}, "trend_signal": 1, "fair_value": 1016.094766, "relative_strength": -0.04911, "rate_of_change": 0.010475295747659923, "market_dynamics": 1.053812, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1045.163396, "high": 1064.638576, "low": 1038.17242, "close": 1039.171143, "volume": 34274889}, "trend_line": 1011.854146, "activity_lines": {"activity_5": 1042.533407, "activity_10": 1049.348901, "activity_20": 1034.658858, "activity_30": 1022.720688}, "trend_signal": 1, "fair_value": 1017.312881, "relative_strength": -0.161878, "rate_of_change": 0.13663416291452515, "market_dynamics": 0.813569, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1069.132704, "high": 1075.624402, "low": 996.525513, "close": 996.525513, "volume": 69419593}, "trend_line": 1011.071023, "activity_lines": {"activity_5": 1025.222193, "activity_10": 1039.37983, "activity_20": 1032.57166, "activity_30": 1021.731744}, "trend_signal": 1, "fair_value": 1018.22566, "relative_strength": -3.724616, "rate_of_change": -0.07739485014671729, "market_dynamics": 0.392245, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 998.72283, "high": 1016.699777, "low": 992.131284, "close": 1014.702332, "volume": 36393388}, "trend_line": 1009.812028, "activity_lines": {"activity_5": 1019.110014, "activity_10": 1033.354816, "activity_20": 1032.332218, "activity_30": 1021.966022}, "trend_signal": 1, "fair_value": 1019.330399, "relative_strength": -3.711564, "rate_of_change": -0.12452092596465536, "market_dynamics": 0.058919, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.702277, "high": 1042.666644, "low": 1011.887883, "close": 1033.178711, "volume": 43812773}, "trend_line": 1009.917822, "activity_lines": {"activity_5": 1022.319247, "activity_10": 1031.488123, "activity_20": 1033.680418, "activity_30": 1023.47355}, "trend_signal": 1, "fair_value": 1020.797799, "relative_strength": -1.894221, "rate_of_change": 0.010476603275312364, "market_dynamics": -0.222794, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1035.176145, "high": 1047.160878, "low": 1018.6971, "close": 1033.678101, "volume": 50212800}, "trend_line": 1011.767759, "activity_lines": {"activity_5": 1025.162301, "activity_10": 1030.28422, "activity_20": 1034.60506, "activity_30": 1025.006471}, "trend_signal": 1, "fair_value": 1022.130305, "relative_strength": -1.611716, "rate_of_change": 0.1831769832852751, "market_dynamics": -0.37602, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1035.176195, "high": 1066.136586, "low": 1028.950148, "close": 1051.655151, "volume": 57364358}, "trend_line": 1014.170331, "activity_lines": {"activity_5": 1034.563631, "activity_10": 1032.820993, "activity_20": 1036.976574, "activity_30": 1027.579851}, "trend_signal": 1, "fair_value": 1023.511559, "relative_strength": 0.368776, "rate_of_change": 0.23746279505631862, "market_dynamics": -0.298511, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1049.657668, "high": 1057.647381, "low": 1034.676758, "close": 1047.160889, "volume": 79344608}, "trend_line": 1017.408331, "activity_lines": {"activity_5": 1041.634607, "activity_10": 1034.631417, "activity_20": 1038.496004, "activity_30": 1029.708274}, "trend_signal": 1, "fair_value": 1024.840987, "relative_strength": -0.853771, "rate_of_change": 0.3192757568452219, "market_dynamics": -0.173184, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1046.162062, "high": 1069.631954, "low": 1031.181295, "close": 1065.137939, "volume": 44496525}, "trend_line": 1020.366842, "activity_lines": {"activity_5": 1051.322241, "activity_10": 1040.191596, "activity_20": 1041.406661, "activity_30": 1032.787604}, "trend_signal": 1, "fair_value": 1026.170575, "relative_strength": -1.623371, "rate_of_change": 0.2907889497122708, "market_dynamics": -0.098368, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.140419, "high": 1070.13141, "low": 1038.172146, "close": 1064.638306, "volume": 32618610}, "trend_line": 1023.049076, "activity_lines": {"activity_5": 1057.480957, "activity_10": 1045.606454, "activity_20": 1043.937435, "activity_30": 1035.643827}, "trend_signal": 1, "fair_value": 1027.474582, "relative_strength": -1.80572, "rate_of_change": 0.2628695768614553, "market_dynamics": -0.062119, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.119937, "high": 1084.113551, "low": 1030.681819, "close": 1031.680542, "volume": 26930655}, "trend_line": 1024.273238, "activity_lines": {"activity_5": 1050.556445, "activity_10": 1044.311733, "activity_20": 1042.940492, "activity_30": 1036.200696}, "trend_signal": 1, "fair_value": 1028.330771, "relative_strength": -4.123193, "rate_of_change": 0.11965818930078173, "market_dynamics": -0.217055, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1033.67812, "high": 1043.665331, "low": 1009.608911, "close": 1036.174927, "volume": 54219147}, "trend_line": 1024.778473, "activity_lines": {"activity_5": 1045.263233, "activity_10": 1044.024836, "activity_20": 1042.289903, "activity_30": 1036.968547}, "trend_signal": 1, "fair_value": 1029.204262, "relative_strength": -4.556754, "rate_of_change": 0.0493261935639955, "market_dynamics": -0.302151, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1034.177446, "high": 1042.666443, "low": 999.222082, "close": 1038.671753, "volume": 55105837}, "trend_line": 1025.366935, "activity_lines": {"activity_5": 1041.83431, "activity_10": 1044.246383, "activity_20": 1041.743944, "activity_30": 1037.864888}, "trend_signal": 1, "fair_value": 1030.086087, "relative_strength": -2.940824, "rate_of_change": 0.05742333738502876, "market_dynamics": -0.347076, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1047.160747, "high": 1062.141742, "low": 1037.17352, "close": 1047.160889, "volume": 46485115}, "trend_line": 1027.652983, "activity_lines": {"activity_5": 1041.801042, "activity_10": 1045.245115, "activity_20": 1041.973182, "activity_30": 1039.270949}, "trend_signal": 1, "fair_value": 1030.976937, "relative_strength": -4.856686, "rate_of_change": 0.22294926059810352, "market_dynamics": -0.264072, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1046.661472, "high": 1073.846586, "low": 1040.669041, "close": 1072.628174, "volume": 25466110}, "trend_line": 1032.265796, "activity_lines": {"activity_5": 1051.455339, "activity_10": 1050.284107, "activity_20": 1044.682568, "activity_30": 1042.172574}, "trend_signal": 1, "fair_value": 1031.896141, "relative_strength": -3.182405, "rate_of_change": 0.44886874035376206, "market_dynamics": 0.037753, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1091.604023, "high": 1126.559192, "low": 1082.615518, "close": 1115.573242, "volume": 25401503}, "trend_line": 1036.852228, "activity_lines": {"activity_5": 1074.892, "activity_10": 1062.414029, "activity_20": 1051.443913, "activity_30": 1047.547248}, "trend_signal": 1, "fair_value": 1033.062502, "relative_strength": -1.693739, "rate_of_change": 0.4443072721940754, "market_dynamics": 0.432546, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1119.568208, "high": 1144.036939, "low": 1107.084119, "close": 1134.549072, "volume": 59718319}, "trend_line": 1042.583777, "activity_lines": {"activity_5": 1099.061092, "activity_10": 1076.5051, "activity_20": 1059.746155, "activity_30": 1053.85027}, "trend_signal": 1, "fair_value": 1034.291047, "relative_strength": 0.241972, "rate_of_change": 0.5527835929962516, "market_dynamics": 0.910461, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.567232, "high": 1047.828639, "low": 888.264038, "close": 888.264038, "volume": 116839970}, "trend_line": 1039.533321, "activity_lines": {"activity_5": 1034.576896, "activity_10": 1044.309912, "activity_20": 1044.221723, "activity_30": 1043.894158}, "trend_signal": 0, "fair_value": 1033.980479, "relative_strength": -20.140235, "rate_of_change": -0.2925861755472306, "market_dynamics": 0.679768, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.85687, "high": 901.447138, "low": 644.176221, "close": 881.27301, "volume": 163680373}, "trend_line": 1035.730587, "activity_lines": {"activity_5": 977.789538, "activity_10": 1013.732662, "activity_20": 1028.91416, "activity_30": 1033.683816}, "trend_signal": 0, "fair_value": 1033.78249, "relative_strength": -19.99671, "rate_of_change": -0.3658116505916094, "market_dynamics": 0.332839, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 903.844079, "high": 919.024705, "low": 857.276059, "close": 868.466675, "volume": 107201956}, "trend_line": 1031.913707, "activity_lines": {"activity_5": 927.792594, "activity_10": 984.169985, "activity_20": 1013.248226, "activity_30": 1022.892596}, "trend_signal": 0, "fair_value": 1033.474911, "relative_strength": -20.482873, "rate_of_change": -0.3685205446192044, "market_dynamics": -0.214251, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 866.66822, "high": 890.248277, "low": 834.295523, "close": 881.255859, "volume": 92080686}, "trend_line": 1027.471326, "activity_lines": {"activity_5": 895.669478, "activity_10": 960.499372, "activity_20": 999.546606, "activity_30": 1013.172734}, "trend_signal": 0, "fair_value": 1033.209023, "relative_strength": -17.991633, "rate_of_change": -0.4304992723582304, "market_dynamics": -0.880562, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 884.653033, "high": 911.830032, "low": 870.864627, "close": 898.041687, "volume": 140376039}, "trend_line": 1023.79903, "activity_lines": {"activity_5": 884.762797, "activity_10": 942.615721, "activity_20": 988.209879, "activity_30": 1004.822435}, "trend_signal": 0, "fair_value": 1033.061608, "relative_strength": -16.988177, "rate_of_change": -0.3574110446757201, "market_dynamics": -0.859263, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 897.841829, "high": 909.831705, "low": 874.861299, "close": 881.855347, "volume": 63302862}, "trend_line": 1018.804856, "activity_lines": {"activity_5": 884.227828, "activity_10": 924.300614, "activity_20": 976.003642, "activity_30": 995.664778}, "trend_signal": 0, "fair_value": 1032.805957, "relative_strength": -17.387359, "rate_of_change": -0.48780804177945386, "market_dynamics": -0.915926, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 892.646266, "high": 929.615041, "low": 876.459921, "close": 927.217041, "volume": 58026521}, "trend_line": 1014.423887, "activity_lines": {"activity_5": 899.24067, "activity_10": 917.084294, "activity_20": 968.663614, "activity_30": 989.755887}, "trend_signal": 0, "fair_value": 1032.740682, "relative_strength": -13.247045, "rate_of_change": -0.43001061235616417, "market_dynamics": -0.89112, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 925.018903, "high": 970.180772, "low": 921.022278, "close": 949.997803, "volume": 50552967}, "trend_line": 1010.602537, "activity_lines": {"activity_5": 918.784164, "activity_10": 916.190728, "activity_20": 963.909779, "activity_30": 985.599365}, "trend_signal": 0, "fair_value": 1032.799692, "relative_strength": -11.354322, "rate_of_change": -0.3767015001294082, "market_dynamics": -0.800672, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.603313, "high": 955.792972, "low": 919.223805, "close": 933.811462, "volume": 63120800}, "trend_line": 1006.408093, "activity_lines": {"activity_5": 927.496802, "activity_10": 914.583835, "activity_20": 958.010488, "activity_30": 980.645102}, "trend_signal": 0, "fair_value": 1032.841281, "relative_strength": -11.527029, "rate_of_change": -0.4150438818856811, "market_dynamics": -0.782215, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 947.599893, "high": 975.77599, "low": 939.806357, "close": 973.378052, "volume": 68565596}, "trend_line": 1003.63241, "activity_lines": {"activity_5": 945.894596, "activity_10": 923.475626, "activity_20": 956.354998, "activity_30": 978.514132}, "trend_signal": 0, "fair_value": 1033.171036, "relative_strength": -9.003653, "rate_of_change": -0.2758009419147187, "market_dynamics": -0.563707, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 979.572854, "high": 1005.650798, "low": 968.781967, "close": 996.158813, "volume": 50445974}, "trend_line": 1001.050138, "activity_lines": {"activity_5": 966.863554, "activity_10": 939.439756, "activity_20": 957.241854, "activity_30": 978.031964}, "trend_signal": 0, "fair_value": 1033.536183, "relative_strength": -5.504547, "rate_of_change": -0.2572926077586616, "market_dynamics": -0.375244, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 984.168957, "high": 991.362868, "low": 953.594812, "close": 977.974121, "volume": 74554413}, "trend_line": 998.244556, "activity_lines": {"activity_5": 974.150716, "activity_10": 950.135855, "activity_20": 956.6397, "activity_30": 976.543189}, "trend_signal": 0, "fair_value": 1033.694589, "relative_strength": -7.00954, "rate_of_change": -0.2802638842451225, "market_dynamics": -0.20748, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 978.773463, "high": 995.559384, "low": 973.813662, "close": 981.970886, "volume": 59979378}, "trend_line": 996.803949, "activity_lines": {"activity_5": 979.386328, "activity_10": 959.800437, "activity_20": 956.833257, "activity_30": 975.493275}, "trend_signal": 0, "fair_value": 1033.728327, "relative_strength": -8.065426, "rate_of_change": -0.1443140352072203, "market_dynamics": -0.064375, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 981.171534, "high": 994.959835, "low": 977.774378, "close": 994.160522, "volume": 37554883}, "trend_line": 995.203733, "activity_lines": {"activity_5": 986.553613, "activity_10": 969.617603, "activity_20": 958.581386, "activity_30": 975.322731}, "trend_signal": 0, "fair_value": 1034.103048, "relative_strength": -6.917094, "rate_of_change": -0.16053467701500168, "market_dynamics": 0.017572, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 999.156311, "high": 1006.649976, "low": 989.164741, "close": 997.757446, "volume": 36502848}, "trend_line": 993.823277, "activity_lines": {"activity_5": 990.896602, "activity_10": 978.035944, "activity_20": 960.850745, "activity_30": 975.487487}, "trend_signal": 0, "fair_value": 1034.477804, "relative_strength": -6.946868, "rate_of_change": -0.13871089448577203, "market_dynamics": 0.201528, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 998.756667, "high": 1024.113298, "low": 988.765029, "close": 1018.639893, "volume": 33934627}, "trend_line": 994.560423, "activity_lines": {"activity_5": 1000.575114, "activity_10": 988.438079, "activity_20": 965.29185, "activity_30": 977.088559}, "trend_signal": 0, "fair_value": 1035.022235, "relative_strength": -2.608911, "rate_of_change": 0.07417274449691245, "market_dynamics": 0.361208, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1019.13942, "high": 1052.53637, "low": 1016.264833, "close": 1042.619629, "volume": 44624846}, "trend_line": 995.490999, "activity_lines": {"activity_5": 1016.748132, "activity_10": 1000.713175, "activity_20": 972.112129, "activity_30": 980.189153}, "trend_signal": 0, "fair_value": 1035.533002, "relative_strength": -1.325252, "rate_of_change": 0.09356656252145815, "market_dynamics": 0.571904, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1042.120074, "high": 1061.104069, "low": 1011.146182, "close": 1035.125854, "volume": 103322895}, "trend_line": 995.555904, "activity_lines": {"activity_5": 1026.113525, "activity_10": 1009.527537, "activity_20": 978.24034, "activity_30": 982.74624}, "trend_signal": 0, "fair_value": 1036.288633, "relative_strength": -1.416002, "rate_of_change": 0.0065198982276350095, "market_dynamics": 0.859906, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.125047, "high": 1048.614633, "low": 1027.132695, "close": 1034.126831, "volume": 61075357}, "trend_line": 995.570862, "activity_lines": {"activity_5": 1031.602246, "activity_10": 1016.612475, "activity_20": 984.451988, "activity_30": 985.234687}, "trend_signal": 0, "fair_value": 1037.192626, "relative_strength": -2.52211, "rate_of_change": 0.0015024771527022867, "market_dynamics": 0.924871, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1028.631403, "high": 1049.114243, "low": 986.966563, "close": 996.158813, "volume": 44260739}, "trend_line": 993.720984, "activity_lines": {"activity_5": 1021.77054, "activity_10": 1014.970222, "activity_20": 987.435475, "activity_30": 985.27262}, "trend_signal": 0, "fair_value": 1037.886489, "relative_strength": -5.583136, "rate_of_change": -0.18581078159356473, "market_dynamics": 0.853607, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.557664, "high": 1004.152126, "low": 984.047025, "close": 995.959045, "volume": 31645720}, "trend_line": 992.014256, "activity_lines": {"activity_5": 1011.97882, "activity_10": 1012.877452, "activity_20": 991.058937, "activity_30": 985.417011}, "trend_signal": 0, "fair_value": 1038.533027, "relative_strength": -5.179641, "rate_of_change": -0.17175122871310908, "market_dynamics": 0.664681, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 998.157185, "high": 1035.625542, "low": 993.885767, "close": 1027.132813, "volume": 50978080}, "trend_line": 990.747418, "activity_lines": {"activity_5": 1014.090413, "activity_10": 1016.456272, "activity_20": 997.138497, "activity_30": 987.682724}, "trend_signal": 0, "fair_value": 1039.283466, "relative_strength": -3.330961, "rate_of_change": -0.12770360832395203, "market_dynamics": 0.487714, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.632305, "high": 1028.631461, "low": 992.162279, "close": 997.757446, "volume": 46965714}, "trend_line": 988.518056, "activity_lines": {"activity_5": 1007.442672, "activity_10": 1013.800322, "activity_20": 999.725832, "activity_30": 988.134984}, "trend_signal": 0, "fair_value": 1039.697232, "relative_strength": -4.655547, "rate_of_change": -0.22501819934089776, "market_dynamics": 0.296057, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1000.655013, "high": 1010.646576, "low": 966.383997, "close": 986.367126, "volume": 55375071}, "trend_line": 987.007609, "activity_lines": {"activity_5": 999.489384, "activity_10": 1008.786376, "activity_20": 1000.612704, "activity_30": 987.996214}, "trend_signal": 1, "fair_value": 1039.944614, "relative_strength": -4.722809, "rate_of_change": -0.15279913106615012, "market_dynamics": 0.184223, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 982.970014, "high": 997.957323, "low": 972.578807, "close": 974.976746, "volume": 50341418}, "trend_line": 984.96767, "activity_lines": {"activity_5": 990.923283, "activity_10": 1001.84315, "activity_20": 999.914248, "activity_30": 987.220029}, "trend_signal": 1, "fair_value": 1039.941191, "relative_strength": -4.415041, "rate_of_change": -0.20667915641165072, "market_dynamics": 0.066682, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.570352, "high": 991.562759, "low": 957.791188, "close": 973.9776, "volume": 47655251}, "trend_line": 982.811198, "activity_lines": {"activity_5": 983.436271, "activity_10": 995.132455, "activity_20": 998.754278, "activity_30": 986.510993}, "trend_signal": 1, "fair_value": 1039.894912, "relative_strength": -4.198749, "rate_of_change": -0.2189383535806823, "market_dynamics": -0.174375, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 979.972603, "high": 999.817082, "low": 960.144152, "close": 993.121643, "volume": 48840860}, "trend_line": 981.00989, "activity_lines": {"activity_5": 983.796037, "activity_10": 992.714537, "activity_20": 998.978873, "activity_30": 987.176183}, "trend_signal": 1, "fair_value": 1039.851759, "relative_strength": -4.452208, "rate_of_change": -0.18328118398178334, "market_dynamics": -0.275549, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.722673, "high": 997.918329, "low": 977.873074, "close": 991.922424, "volume": 62257400}, "trend_line": 978.319698, "activity_lines": {"activity_5": 986.023474, "activity_10": 990.978543, "activity_20": 998.775425, "activity_30": 987.880217}, "trend_signal": 1, "fair_value": 1039.798633, "relative_strength": -4.605087, "rate_of_change": -0.27422679704075403, "market_dynamics": -0.307933, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.724005, "high": 999.317428, "low": 956.946393, "close": 957.546021, "volume": 48678703}, "trend_line": 973.052124, "activity_lines": {"activity_5": 977.181112, "activity_10": 983.777811, "activity_20": 995.098393, "activity_30": 986.53998}, "trend_signal": 1, "fair_value": 1039.215566, "relative_strength": -7.795497, "rate_of_change": -0.5384307410725331, "market_dynamics": -0.392869, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 958.745202, "high": 965.540548, "low": 933.562384, "close": 943.755432, "volume": 45516982}, "trend_line": 966.692336, "activity_lines": {"activity_5": 965.663293, "activity_10": 975.462077, "activity_20": 989.99495, "activity_30": 984.649871}, "trend_signal": 0, "fair_value": 1038.396984, "relative_strength": -8.655643, "rate_of_change": -0.6535917083101803, "market_dynamics": -0.531706, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.357035, "high": 944.354988, "low": 914.375476, "close": 927.966125, "volume": 59668942}, "trend_line": 968.015739, "activity_lines": {"activity_5": 950.963794, "activity_10": 965.228349, "activity_20": 983.528823, "activity_30": 982.151406}, "trend_signal": 0, "fair_value": 1037.424741, "relative_strength": -7.460441, "rate_of_change": 0.1369001233087358, "market_dynamics": -0.70638, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.567862, "high": 945.554177, "low": 924.168793, "close": 944.554871, "volume": 15770206}, "trend_line": 970.125134, "activity_lines": {"activity_5": 944.861308, "activity_10": 959.246992, "activity_20": 978.967304, "activity_30": 980.637801}, "trend_signal": 0, "fair_value": 1036.700833, "relative_strength": -6.258311, "rate_of_change": 0.21790916356164222, "market_dynamics": -0.949641, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 941.157234, "high": 962.742491, "low": 937.959406, "close": 951.150391, "volume": 16943363}, "trend_line": 972.881258, "activity_lines": {"activity_5": 944.195113, "activity_10": 955.966237, "activity_20": 975.193069, "activity_30": 979.413624}, "trend_signal": 0, "fair_value": 1036.05758, "relative_strength": -6.105422, "rate_of_change": 0.28409984479383665, "market_dynamics": -1.047358, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 947.153038, "high": 951.350183, "low": 912.176979, "close": 917.773193, "volume": 27554194}, "trend_line": 974.098503, "activity_lines": {"activity_5": 935.121322, "activity_10": 947.464301, "activity_20": 968.386818, "activity_30": 975.858265}, "trend_signal": 0, "fair_value": 1035.026395, "relative_strength": -9.272325, "rate_of_change": 0.12511753001619116, "market_dynamics": -1.11873, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 913.176292, "high": 971.136647, "low": 909.178905, "close": 962.542542, "volume": 41302703}, "trend_line": 976.248531, "activity_lines": {"activity_5": 943.622168, "activity_10": 948.34941, "activity_20": 966.208063, "activity_30": 975.112719}, "trend_signal": 0, "fair_value": 1034.26428, "relative_strength": -7.366671, "rate_of_change": 0.2207197725259112, "market_dynamics": -0.975365, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.533749, "high": 984.337667, "low": 949.751309, "close": 954.348145, "volume": 50203904}, "trend_line": 978.664958, "activity_lines": {"activity_5": 948.139075, "activity_10": 947.970704, "activity_20": 963.416579, "activity_30": 973.699791}, "trend_signal": 0, "fair_value": 1033.397189, "relative_strength": -7.772963, "rate_of_change": 0.2475217040813144, "market_dynamics": -0.78919, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.748659, "high": 986.326254, "low": 953.348908, "close": 979.131226, "volume": 33709137}, "trend_line": 980.39543, "activity_lines": {"activity_5": 959.158208, "activity_10": 952.454913, "activity_20": 963.29154, "activity_30": 973.729873}, "trend_signal": 0, "fair_value": 1032.801538, "relative_strength": -6.903107, "rate_of_change": 0.1768196547607539, "market_dynamics": -0.513818, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 977.532316, "high": 997.118935, "low": 972.934443, "close": 981.729492, "volume": 28969524}, "trend_line": 981.453153, "activity_lines": {"activity_5": 968.738338, "activity_10": 957.665905, "activity_20": 963.716281, "activity_30": 973.815941}, "trend_signal": 0, "fair_value": 1032.085663, "relative_strength": -6.66265, "rate_of_change": 0.10788738580717475, "market_dynamics": -0.171557, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 980.730165, "high": 985.527853, "low": 945.754056, "close": 956.546631, "volume": 55803391}, "trend_line": 982.210992, "activity_lines": {"activity_5": 967.885576, "activity_10": 958.483521, "activity_20": 961.996922, "activity_30": 972.209069}, "trend_signal": 0, "fair_value": 1031.248018, "relative_strength": -9.071342, "rate_of_change": 0.0772160135900027, "market_dynamics": 0.01426, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.549414, "high": 957.546021, "low": 939.558351, "close": 957.546021, "volume": 38121045}, "trend_line": 981.683258, "activity_lines": {"activity_5": 964.781047, "activity_10": 959.501015, "activity_20": 960.742173, "activity_30": 970.617781}, "trend_signal": 0, "fair_value": 1030.346419, "relative_strength": -7.862442, "rate_of_change": -0.05372918897246565, "market_dynamics": 0.142755, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.541196, "high": 987.125743, "low": 961.143493, "close": 974.334473, "volume": 43098579}, "trend_line": 980.95578, "activity_lines": {"activity_5": 967.60577, "activity_10": 963.320216, "activity_20": 961.270195, "activity_30": 970.143665}, "trend_signal": 0, "fair_value": 1029.506383, "relative_strength": -7.491463, "rate_of_change": -0.0741051651916854, "market_dynamics": 0.254054, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 969.337881, "high": 977.53239, "low": 909.978447, "close": 929.165344, "volume": 63092525}, "trend_line": 979.328821, "activity_lines": {"activity_5": 954.041695, "activity_10": 958.083788, "activity_20": 957.599369, "activity_30": 966.802347}, "trend_signal": 0, "fair_value": 1028.340984, "relative_strength": -10.023014, "rate_of_change": -0.16585446899553988, "market_dynamics": 0.273612, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 929.165375, "high": 966.140093, "low": 928.565809, "close": 965.540527, "volume": 59572085}, "trend_line": 978.781142, "activity_lines": {"activity_5": 955.93374, "activity_10": 959.740839, "activity_20": 957.859358, "activity_30": 965.91278}, "trend_signal": 0, "fair_value": 1027.288509, "relative_strength": -5.624053, "rate_of_change": -0.05592391322055279, "market_dynamics": 0.360258, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 973.934776, "high": 996.319459, "low": 963.941582, "close": 981.129822, "volume": 61129452}, "trend_line": 978.346786, "activity_lines": {"activity_5": 964.101481, "activity_10": 963.970669, "activity_20": 959.757455, "activity_30": 966.064307}, "trend_signal": 0, "fair_value": 1026.371787, "relative_strength": -3.936346, "rate_of_change": -0.044377234231602454, "market_dynamics": 0.575586, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.533713, "high": 1011.309207, "low": 961.743144, "close": 1008.810913, "volume": 40203542}, "trend_line": 978.715234, "activity_lines": {"activity_5": 979.857373, "activity_10": 972.081485, "activity_20": 964.316787, "activity_30": 968.029735}, "trend_signal": 0, "fair_value": 1025.399682, "relative_strength": -1.084396, "rate_of_change": 0.03766026579455208, "market_dynamics": 0.744678, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.311937, "high": 1077.763941, "low": 998.318114, "close": 1033.294312, "volume": 60124698}, "trend_line": 979.203715, "activity_lines": {"activity_5": 1000.356738, "activity_10": 983.802586, "activity_20": 971.046755, "activity_30": 971.550966}, "trend_signal": 0, "fair_value": 1024.18156, "relative_strength": 8.949985, "rate_of_change": 0.049910431863164274, "market_dynamics": 1.086665, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.316056, "high": 1019.803464, "low": 948.951796, "close": 1011.309265, "volume": 70225588}, "trend_line": 978.160036, "activity_lines": {"activity_5": 1009.597099, "activity_10": 990.09102, "activity_20": 975.400449, "activity_30": 973.622292}, "trend_signal": 0, "fair_value": 1023.094347, "relative_strength": 7.893619, "rate_of_change": -0.10658446082386416, "market_dynamics": 1.266074, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1023.301134, "high": 1082.26082, "low": 1013.807617, "close": 1078.26355, "volume": 44765291}, "trend_line": 979.597959, "activity_lines": {"activity_5": 1035.679293, "activity_10": 1007.967906, "activity_20": 986.044134, "activity_30": 980.080583}, "trend_signal": 1, "fair_value": 1022.506687, "relative_strength": 10.729425, "rate_of_change": 0.14700283666056005, "market_dynamics": 1.376352, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.76529, "high": 1102.746764, "low": 1056.278505, "close": 1071.268311, "volume": 37927553}, "trend_line": 980.836009, "activity_lines": {"activity_5": 1051.914872, "activity_10": 1022.817765, "activity_20": 995.610458, "activity_30": 985.994799}, "trend_signal": 1, "fair_value": 1021.736666, "relative_strength": 8.209938, "rate_of_change": 0.1263834809602787, "market_dynamics": 1.420944, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1075.26558, "high": 1088.256647, "low": 1059.261527, "close": 1065.772095, "volume": 49752372}, "trend_line": 983.156452, "activity_lines": {"activity_5": 1060.309147, "activity_10": 1034.582463, "activity_20": 1004.111797, "activity_30": 991.474547}, "trend_signal": 1, "fair_value": 1021.024161, "relative_strength": 5.500867, "rate_of_change": 0.2365780801997406, "market_dynamics": 1.400107, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1070.268993, "high": 1077.763919, "low": 1048.283931, "close": 1053.280518, "volume": 46170521}, "trend_line": 985.067167, "activity_lines": {"activity_5": 1060.742151, "activity_10": 1042.108219, "activity_20": 1010.842431, "activity_30": 995.99868}, "trend_signal": 1, "fair_value": 1019.972533, "relative_strength": 4.928504, "rate_of_change": 0.1943449586394105, "market_dynamics": 1.3157, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.778815, "high": 1060.775513, "low": 999.317404, "close": 1060.775513, "volume": 93032964}, "trend_line": 986.188591, "activity_lines": {"activity_5": 1062.341073, "activity_10": 1049.561318, "activity_20": 1017.690139, "activity_30": 1000.883089}, "trend_signal": 1, "fair_value": 1019.029712, "relative_strength": 4.311067, "rate_of_change": 0.11384238938906116, "market_dynamics": 1.33775, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1065.272384, "high": 1102.247005, "low": 1050.78533, "close": 1090.255371, "volume": 48444016}, "trend_line": 989.271855, "activity_lines": {"activity_5": 1070.468864, "activity_10": 1059.98148, "activity_20": 1026.79202, "activity_30": 1007.597075}, "trend_signal": 1, "fair_value": 1018.573291, "relative_strength": 6.479821, "rate_of_change": 0.31264446051576616, "market_dynamics": 1.36265, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1097.250501, "high": 1102.746746, "low": 1025.095432, "close": 1046.087158, "volume": 51395111}, "trend_line": 991.262523, "activity_lines": {"activity_5": 1063.074463, "activity_10": 1060.103515, "activity_20": 1031.025001, "activity_30": 1011.262578}, "trend_signal": 1, "fair_value": 1018.106879, "relative_strength": 1.320968, "rate_of_change": 0.20122557716958678, "market_dynamics": 1.167825, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1050.085618, "high": 1056.583092, "low": 1032.092689, "close": 1037.090698, "volume": 47449081}, "trend_line": 993.332988, "activity_lines": {"activity_5": 1054.359985, "activity_10": 1057.408787, "activity_20": 1033.790157, "activity_30": 1014.219235}, "trend_signal": 1, "fair_value": 1017.832316, "relative_strength": -0.490277, "rate_of_change": 0.20887151001471008, "market_dynamics": 0.960959, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1034.591656, "high": 1065.579505, "low": 1027.594418, "close": 1062.580688, "volume": 39148785}, "trend_line": 996.286424, "activity_lines": {"activity_5": 1056.054264, "activity_10": 1058.834425, "activity_20": 1038.627939, "activity_30": 1018.686829}, "trend_signal": 1, "fair_value": 1018.031451, "relative_strength": 1.612247, "rate_of_change": 0.2973258751777214, "market_dynamics": 0.740955, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1058.082425, "high": 1060.081636, "low": 1037.590437, "close": 1048.586182, "volume": 62257859}, "trend_line": 998.135242, "activity_lines": {"activity_5": 1052.463696, "activity_10": 1057.183128, "activity_20": 1041.617519, "activity_30": 1022.061007}, "trend_signal": 1, "fair_value": 1018.028914, "relative_strength": 0.969023, "rate_of_change": 0.18557093175846961, "market_dynamics": 0.491291, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040.089474, "high": 1083.572357, "low": 1038.090263, "close": 1063.080444, "volume": 62105638}, "trend_line": 1000.507176, "activity_lines": {"activity_5": 1054.517171, "activity_10": 1057.489389, "activity_20": 1045.656767, "activity_30": 1026.25102}, "trend_signal": 1, "fair_value": 1017.984932, "relative_strength": 1.871214, "rate_of_change": 0.23763653462904283, "market_dynamics": 0.407796, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1067.078809, "high": 1085.571531, "low": 1027.094755, "close": 1046.586914, "volume": 49501181}, "trend_line": 1003.475206, "activity_lines": {"activity_5": 1052.884464, "activity_10": 1055.072883, "activity_20": 1047.737816, "activity_30": 1029.223906}, "trend_signal": 1, "fair_value": 1017.857616, "relative_strength": -0.072851, "rate_of_change": 0.29665254494886295, "market_dynamics": 0.255314, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.08709, "high": 1047.586499, "low": 1018.098193, "close": 1027.594482, "volume": 49005884}, "trend_line": 1006.269841, "activity_lines": {"activity_5": 1044.88763, "activity_10": 1049.65196, "activity_20": 1047.5813, "activity_30": 1030.779988}, "trend_signal": 1, "fair_value": 1017.37183, "relative_strength": -3.180425, "rate_of_change": 0.2784956701760387, "market_dynamics": -0.083004, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1032.592493, "high": 1062.080848, "low": 1029.723631, "close": 1059.082031, "volume": 54233676}, "trend_line": 1010.640371, "activity_lines": {"activity_5": 1048.019726, "activity_10": 1050.650184, "activity_20": 1050.090033, "activity_30": 1034.187226}, "trend_signal": 1, "fair_value": 1017.100682, "relative_strength": -0.832347, "rate_of_change": 0.43432982108025997, "market_dynamics": -0.233839, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1060.581395, "high": 1084.72301, "low": 1047.586578, "close": 1061.581055, "volume": 41787797}, "trend_line": 1014.541244, "activity_lines": {"activity_5": 1052.218074, "activity_10": 1051.997294, "activity_20": 1052.433209, "activity_30": 1037.473722}, "trend_signal": 1, "fair_value": 1016.666412, "relative_strength": -1.978467, "rate_of_change": 0.38598032613126704, "market_dynamics": -0.493816, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1065.579447, "high": 1080.073824, "low": 1039.589834, "close": 1079.074219, "volume": 50323421}, "trend_line": 1018.805371, "activity_lines": {"activity_5": 1061.381152, "activity_10": 1056.510334, "activity_20": 1055.81185, "activity_30": 1041.63714}, "trend_signal": 1, "fair_value": 1016.405057, "relative_strength": 0.251375, "rate_of_change": 0.4203010005968797, "market_dynamics": -0.452905, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1075.075657, "high": 1093.06864, "low": 1051.584961, "close": 1051.584961, "volume": 32331039}, "trend_line": 1023.265763, "activity_lines": {"activity_5": 1060.314893, "activity_10": 1056.22862, "activity_20": 1056.031829, "activity_30": 1043.751952}, "trend_signal": 1, "fair_value": 1015.855526, "relative_strength": -2.528577, "rate_of_change": 0.43780609397670284, "market_dynamics": -0.4665, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.584633, "high": 1064.57981, "low": 1029.593619, "close": 1043.588257, "volume": 31932239}, "trend_line": 1025.967287, "activity_lines": {"activity_5": 1056.249862, "activity_10": 1054.393, "activity_20": 1055.154717, "activity_30": 1045.063081}, "trend_signal": 1, "fair_value": 1015.069194, "relative_strength": -3.66526, "rate_of_change": 0.2640100057759823, "market_dynamics": -0.631506, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.585777, "high": 1064.57989, "low": 1037.090736, "close": 1048.586182, "volume": 24123280}, "trend_line": 1029.108555, "activity_lines": {"activity_5": 1052.784554, "activity_10": 1053.347956, "activity_20": 1054.587992, "activity_30": 1046.522364}, "trend_signal": 1, "fair_value": 1014.513236, "relative_strength": -4.992889, "rate_of_change": 0.3061762338627159, "market_dynamics": -0.683538, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1053.584152, "high": 1067.578697, "low": 1039.58975, "close": 1040.589355, "volume": 41625499}, "trend_line": 1031.157159, "activity_lines": {"activity_5": 1047.353361, "activity_10": 1051.103389, "activity_20": 1053.186845, "activity_30": 1047.263061}, "trend_signal": 1, "fair_value": 1014.312286, "relative_strength": -4.250312, "rate_of_change": 0.1990658798867014, "market_dynamics": -0.876454, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.589753, "high": 1042.588569, "low": 999.605521, "close": 1033.592041, "volume": 39650953}, "trend_line": 1032.885911, "activity_lines": {"activity_5": 1040.989176, "activity_10": 1047.73198, "activity_20": 1050.979858, "activity_30": 1047.42015}, "trend_signal": 1, "fair_value": 1014.085675, "relative_strength": -4.920557, "rate_of_change": 0.16765165085761538, "market_dynamics": -0.929288, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.091515, "high": 1056.58295, "low": 1024.595582, "close": 1048.086304, "volume": 29395304}, "trend_line": 1035.937234, "activity_lines": {"activity_5": 1042.488558, "activity_10": 1047.532045, "activity_20": 1050.365999, "activity_30": 1048.400821}, "trend_signal": 1, "fair_value": 1014.175903, "relative_strength": -4.162292, "rate_of_change": 0.2954172350986702, "market_dynamics": -0.892465, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1052.584528, "high": 1059.581766, "low": 1025.595225, "close": 1034.591675, "volume": 63583317}, "trend_line": 1038.505422, "activity_lines": {"activity_5": 1039.722974, "activity_10": 1044.851279, "activity_20": 1048.577328, "activity_30": 1048.31401}, "trend_signal": 1, "fair_value": 1014.32678, "relative_strength": -4.501831, "rate_of_change": 0.24790961418420876, "market_dynamics": -0.867223, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1033.092304, "high": 1058.582265, "low": 1030.093488, "close": 1055.583496, "volume": 36874629}, "trend_line": 1041.213723, "activity_lines": {"activity_5": 1044.554435, "activity_10": 1045.859985, "activity_20": 1048.936356, "activity_30": 1049.415822}, "trend_signal": 1, "fair_value": 1015.136852, "relative_strength": -3.110911, "rate_of_change": 0.2607883351041493, "market_dynamics": -0.725514, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1061.08128, "high": 1081.073364, "low": 1047.086802, "close": 1077.074951, "volume": 39400625}, "trend_line": 1046.144043, "activity_lines": {"activity_5": 1056.083228, "activity_10": 1050.839839, "activity_20": 1051.331223, "activity_30": 1051.729449}, "trend_signal": 1, "fair_value": 1016.231842, "relative_strength": -3.180963, "rate_of_change": 0.47351661729874617, "market_dynamics": -0.432827, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.573562, "high": 1105.163779, "low": 1069.078098, "close": 1105.063843, "volume": 50676703}, "trend_line": 1050.79482, "activity_lines": {"activity_5": 1074.509277, "activity_10": 1060.626875, "activity_20": 1056.314082, "activity_30": 1055.530727}, "trend_signal": 1, "fair_value": 1017.741693, "relative_strength": 0.06388, "rate_of_change": 0.4445637320328422, "market_dynamics": 0.028263, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1111.06156, "high": 1131.55341, "low": 1085.821475, "close": 1129.554199, "volume": 52317841}, "trend_line": 1055.742299, "activity_lines": {"activity_5": 1096.333992, "activity_10": 1074.394165, "activity_20": 1063.558839, "activity_30": 1060.611977}, "trend_signal": 1, "fair_value": 1019.220433, "relative_strength": 3.114782, "rate_of_change": 0.4708320697660015, "market_dynamics": 0.589514, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1132.553072, "high": 1153.045034, "low": 1124.556228, "close": 1150.546021, "volume": 41466006}, "trend_line": 1060.466803, "activity_lines": {"activity_5": 1119.724789, "activity_10": 1090.560527, "activity_20": 1072.405355, "activity_30": 1066.728346}, "trend_signal": 1, "fair_value": 1020.529194, "relative_strength": 1.890423, "rate_of_change": 0.44750541912312114, "market_dynamics": 1.02998, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1146.547542, "high": 1159.542414, "low": 1135.551872, "close": 1139.550293, "volume": 35302298}, "trend_line": 1064.008669, "activity_lines": {"activity_5": 1131.720052, "activity_10": 1102.782979, "activity_20": 1079.664396, "activity_30": 1071.830507}, "trend_signal": 1, "fair_value": 1021.644629, "relative_strength": 0.227253, "rate_of_change": 0.33399121877085547, "market_dynamics": 1.259584, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1138.050912, "high": 1183.532967, "low": 1126.555366, "close": 1170.038208, "volume": 52688211}, "trend_line": 1069.299634, "activity_lines": {"activity_5": 1148.280168, "activity_10": 1118.894795, "activity_20": 1089.460526, "activity_30": 1078.671122}, "trend_signal": 1, "fair_value": 1022.764841, "relative_strength": 3.276546, "rate_of_change": 0.4972670951048345, "market_dynamics": 1.346865, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1169.538433, "high": 1181.533691, "low": 1147.047309, "close": 1169.038574, "volume": 57177401}, "trend_line": 1072.325468, "activity_lines": {"activity_5": 1158.309521, "activity_10": 1132.471245, "activity_20": 1098.58311, "activity_30": 1085.105892}, "trend_signal": 1, "fair_value": 1023.748767, "relative_strength": 3.024387, "rate_of_change": 0.2829734439056239, "market_dynamics": 1.38073, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1168.039026, "high": 1183.03306, "low": 1131.213685, "close": 1138.211914, "volume": 66374076}, "trend_line": 1074.556921, "activity_lines": {"activity_5": 1153.79834, "activity_10": 1137.980182, "activity_20": 1104.265258, "activity_30": 1089.356631}, "trend_signal": 1, "fair_value": 1024.521253, "relative_strength": 1.991309, "rate_of_change": 0.20809474983019813, "market_dynamics": 1.351948, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1134.71272, "high": 1146.709712, "low": 1111.218711, "close": 1146.209839, "volume": 59288109}, "trend_line": 1077.23818, "activity_lines": {"activity_5": 1151.375952, "activity_10": 1143.304641, "activity_20": 1110.272805, "activity_30": 1093.9794}, "trend_signal": 1, "fair_value": 1025.341809, "relative_strength": 0.827046, "rate_of_change": 0.24952228659089842, "market_dynamics": 1.361022, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1143.710449, "high": 1159.706458, "low": 1131.2136, "close": 1134.212891, "volume": 44916440}, "trend_line": 1079.935925, "activity_lines": {"activity_5": 1145.243661, "activity_10": 1144.418415, "activity_20": 1114.572949, "activity_30": 1097.655188}, "trend_signal": 1, "fair_value": 1026.104657, "relative_strength": 0.289579, "rate_of_change": 0.2504316176390945, "market_dynamics": 1.131639, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1134.712773, "high": 1141.211128, "low": 1102.220946, "close": 1118.216919, "volume": 34779053}, "trend_line": 1081.850639, "activity_lines": {"activity_5": 1134.135205, "activity_10": 1141.194205, "activity_20": 1116.991902, "activity_30": 1100.124929}, "trend_signal": 1, "fair_value": 1026.900625, "relative_strength": -0.975986, "rate_of_change": 0.1772988522444055, "market_dynamics": 0.734531, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1121.216227, "high": 1151.708406, "low": 1119.216693, "close": 1141.21106, "volume": 63718846}, "trend_line": 1083.549162, "activity_lines": {"activity_5": 1134.146216, "activity_10": 1141.402712, "activity_20": 1121.331079, "activity_30": 1103.954634}, "trend_signal": 1, "fair_value": 1027.883667, "relative_strength": -1.484551, "rate_of_change": 0.15700161729996656, "market_dynamics": 0.598385, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1123.71549, "high": 1141.21115, "low": 1121.715996, "close": 1137.212158, "volume": 12382811}, "trend_line": 1086.586662, "activity_lines": {"activity_5": 1134.679427, "activity_10": 1140.226924, "activity_20": 1124.993518, "activity_30": 1107.416763}, "trend_signal": 1, "fair_value": 1028.791161, "relative_strength": -1.553074, "rate_of_change": 0.2803287664763945, "market_dynamics": 0.300715, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1140.711182, "high": 1163.805336, "low": 1133.712954, "close": 1157.207031, "volume": 17271854}, "trend_line": 1090.59054, "activity_lines": {"activity_5": 1141.944246, "activity_10": 1142.547332, "activity_20": 1130.152482, "activity_30": 1111.972915}, "trend_signal": 1, "fair_value": 1029.525436, "relative_strength": -0.641877, "rate_of_change": 0.3684821597782494, "market_dynamics": 0.158795, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.706201, "high": 1195.045458, "low": 1135.212654, "close": 1192.198242, "volume": 52534507}, "trend_line": 1094.911125, "activity_lines": {"activity_5": 1160.139656, "activity_10": 1151.108669, "activity_20": 1138.1029, "activity_30": 1118.528251}, "trend_signal": 1, "fair_value": 1030.557603, "relative_strength": 0.501222, "rate_of_change": 0.39616930841891995, "market_dynamics": 0.336173, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1192.19824, "high": 1201.195923, "low": 1148.209393, "close": 1201.195923, "volume": 37963324}, "trend_line": 1099.998116, "activity_lines": {"activity_5": 1177.468603, "activity_10": 1160.348713, "activity_20": 1146.226374, "activity_30": 1125.385335}, "trend_signal": 1, "fair_value": 1031.634649, "relative_strength": 0.09575, "rate_of_change": 0.4646030973518419, "market_dynamics": 0.284516, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1206.194608, "high": 1208.194139, "low": 1174.202779, "close": 1191.198486, "volume": 51260890}, "trend_line": 1104.268717, "activity_lines": {"activity_5": 1185.933138, "activity_10": 1167.204537, "activity_20": 1152.632917, "activity_30": 1131.26923}, "trend_signal": 1, "fair_value": 1032.692401, "relative_strength": 0.076772, "rate_of_change": 0.38823711948975215, "market_dynamics": 0.400193, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1195.697337, "high": 1239.68623, "low": 1182.70055, "close": 1234.187622, "volume": 39304645}, "trend_line": 1110.522074, "activity_lines": {"activity_5": 1205.394889, "activity_10": 1181.473659, "activity_20": 1162.383157, "activity_30": 1139.651094}, "trend_signal": 1, "fair_value": 1033.987331, "relative_strength": 2.744057, "rate_of_change": 0.5662894279019997, "market_dynamics": 0.565471, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1236.686921, "high": 1300.670692, "low": 1231.188329, "close": 1284.674805, "volume": 49150252}, "trend_line": 1119.091419, "activity_lines": {"activity_5": 1235.220671, "activity_10": 1203.177257, "activity_20": 1176.055504, "activity_30": 1150.886754}, "trend_signal": 1, "fair_value": 1035.602699, "relative_strength": 5.247843, "rate_of_change": 0.7716501275057152, "market_dynamics": 0.712636, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1290.173422, "high": 1366.654044, "low": 1263.980101, "close": 1365.654297, "volume": 60730380}, "trend_line": 1129.310494, "activity_lines": {"activity_5": 1283.541764, "activity_10": 1237.086854, "activity_20": 1196.249311, "activity_30": 1166.794037}, "trend_signal": 1, "fair_value": 1037.51, "relative_strength": 10.678563, "rate_of_change": 0.9131581948087455, "market_dynamics": 0.977544, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1358.65601, "high": 1398.645917, "low": 1329.663441, "close": 1345.659302, "volume": 53011276}, "trend_line": 1138.779769, "activity_lines": {"activity_5": 1313.634123, "activity_10": 1263.152972, "activity_20": 1213.062305, "activity_30": 1180.752025}, "trend_signal": 1, "fair_value": 1039.381914, "relative_strength": 6.338271, "rate_of_change": 0.8385005762640088, "market_dynamics": 1.230419, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.159174, "high": 1407.643647, "low": 1336.161717, "close": 1390.647949, "volume": 47658468}, "trend_line": 1149.16556, "activity_lines": {"activity_5": 1349.091805, "activity_10": 1293.263528, "activity_20": 1232.880959, "activity_30": 1197.001585}, "trend_signal": 1, "fair_value": 1041.695792, "relative_strength": 7.346338, "rate_of_change": 0.9120104942784532, "market_dynamics": 1.446282, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1428.138416, "high": 1428.138416, "low": 1331.163018, "close": 1337.161499, "volume": 79516689}, "trend_line": 1158.684778, "activity_lines": {"activity_5": 1353.42404, "activity_10": 1309.114058, "activity_20": 1246.245741, "activity_30": 1209.130355}, "trend_signal": 1, "fair_value": 1043.548428, "relative_strength": 9.092349, "rate_of_change": 0.8283591443516752, "market_dynamics": 1.474592, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1321.165504, "high": 1386.149053, "low": 1306.669174, "close": 1373.152344, "volume": 48934087}, "trend_line": 1169.670247, "activity_lines": {"activity_5": 1362.888298, "activity_10": 1327.872936, "activity_20": 1262.049616, "activity_30": 1222.966972}, "trend_signal": 1, "fair_value": 1045.702163, "relative_strength": 11.889692, "rate_of_change": 0.9480981547856293, "market_dynamics": 1.430476, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1349.658379, "high": 1375.651799, "low": 1222.190645, "close": 1232.687988, "volume": 120506283}, "trend_line": 1175.806974, "activity_lines": {"activity_5": 1319.632601, "activity_10": 1317.166562, "activity_20": 1263.415904, "activity_30": 1227.032633}, "trend_signal": 1, "fair_value": 1046.830704, "relative_strength": 3.736299, "rate_of_change": 0.5246544498964301, "market_dynamics": 1.151775, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1222.690444, "high": 1261.680664, "low": 1206.948458, "close": 1236.187012, "volume": 80034909}, "trend_line": 1182.326896, "activity_lines": {"activity_5": 1286.407666, "activity_10": 1306.360196, "activity_20": 1264.671919, "activity_30": 1230.928119}, "trend_signal": 1, "fair_value": 1047.738515, "relative_strength": 3.393532, "rate_of_change": 0.5545061514493067, "market_dynamics": 0.750295, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.686962, "high": 1324.664655, "low": 1234.687468, "close": 1322.665161, "volume": 40224469}, "trend_line": 1191.962667, "activity_lines": {"activity_5": 1289.306934, "activity_10": 1310.640929, "activity_20": 1273.848954, "activity_30": 1239.982201}, "trend_signal": 1, "fair_value": 1048.922319, "relative_strength": 5.682214, "rate_of_change": 0.8149836591385449, "market_dynamics": 0.374549, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1316.866619, "high": 1354.457162, "low": 1310.068413, "close": 1347.258911, "volume": 33353709}, "trend_line": 1201.935087, "activity_lines": {"activity_5": 1304.936304, "activity_10": 1317.00295, "activity_20": 1284.636696, "activity_30": 1250.001313}, "trend_signal": 1, "fair_value": 1050.401353, "relative_strength": 5.977935, "rate_of_change": 0.8366386193201181, "market_dynamics": -0.000271, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1342.260222, "high": 1345.781303, "low": 1257.68162, "close": 1274.477417, "volume": 54581069}, "trend_line": 1209.931279, "activity_lines": {"activity_5": 1295.632015, "activity_10": 1308.07613, "activity_20": 1287.497405, "activity_30": 1254.681463}, "trend_signal": 1, "fair_value": 1051.241066, "relative_strength": -0.204624, "rate_of_change": 0.6652765267014654, "market_dynamics": -0.21273, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1282.675332, "high": 1302.670216, "low": 1253.482788, "close": 1294.672241, "volume": 45911667}, "trend_line": 1217.900903, "activity_lines": {"activity_5": 1299.637663, "activity_10": 1303.006503, "activity_20": 1291.670633, "activity_30": 1260.148622}, "trend_signal": 1, "fair_value": 1052.216633, "relative_strength": 4.237476, "rate_of_change": 0.6586840210120782, "market_dynamics": -0.347988, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1292.072936, "high": 1322.465257, "low": 1269.278704, "close": 1308.668701, "volume": 73750549}, "trend_line": 1225.620695, "activity_lines": {"activity_5": 1304.176514, "activity_10": 1301.77227, "activity_20": 1296.412764, "activity_30": 1266.004609}, "trend_signal": 1, "fair_value": 1053.243527, "relative_strength": 5.480023, "rate_of_change": 0.6338604381509435, "market_dynamics": -0.402676, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1294.472364, "high": 1310.068392, "low": 1256.88175, "close": 1277.276611, "volume": 62346714}, "trend_line": 1231.361121, "activity_lines": {"activity_5": 1293.419222, "activity_10": 1295.502941, "activity_20": 1297.25826, "activity_30": 1269.337249}, "trend_signal": 1, "fair_value": 1053.995601, "relative_strength": 4.237297, "rate_of_change": 0.46836888634618257, "market_dynamics": -0.552047, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.176893, "high": 1310.168277, "low": 1187.199467, "close": 1187.699341, "volume": 87589155}, "trend_line": 1233.299292, "activity_lines": {"activity_5": 1255.828743, "activity_10": 1275.008132, "activity_20": 1288.924656, "activity_30": 1266.52036}, "trend_signal": 1, "fair_value": 1054.551, "relative_strength": -2.626245, "rate_of_change": 0.15740069805241247, "market_dynamics": -0.621774, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1194.697591, "high": 1294.672238, "low": 1186.699616, "close": 1280.675781, "volume": 95193597}, "trend_line": 1237.636951, "activity_lines": {"activity_5": 1259.867716, "activity_10": 1274.135624, "activity_20": 1289.205536, "activity_30": 1269.576908}, "trend_signal": 1, "fair_value": 1055.788789, "relative_strength": 2.323167, "rate_of_change": 0.35171178870668085, "market_dynamics": -0.585958, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1297.171599, "high": 1304.169828, "low": 1194.900024, "close": 1195.5, "volume": 75212550}, "trend_line": 1239.501941, "activity_lines": {"activity_5": 1235.101538, "activity_10": 1259.458003, "activity_20": 1280.78649, "activity_30": 1266.858395}, "trend_signal": 0, "fair_value": 1056.699234, "relative_strength": -3.891168, "rate_of_change": 0.150689586190291, "market_dynamics": -0.7609, "expectation": {"probability": 57.659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe2dae2-cc00-44c3-8ded-71553a52624f/", "share_image": "https://sharemaestro.com/terminal/bfe2dae2-cc00-44c3-8ded-71553a52624f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}