{"ticker": {"uuid": "bfe2dae2-cc00-44c3-8ded-71553a52624f", "symbol": "NG", "name": "National Grid plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NG fell 5.30%, moving from 1,294.67 to 1,226.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.11 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,226.00"}, {"label": "12-Week Change", "value": "-5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1244.0, "high": 1253.0, "low": 1220.5, "close": 1226.0, "volume": 45880922}, "trend_line": 1255.437663, "activity_lines": {"activity_5": 1231.7, "activity_10": 1227.676412, "activity_20": 1247.958071, "activity_30": 1259.509501}, "trend_signal": 0, "fair_value": 1064.130593, "relative_strength": -2.113733, "rate_of_change": 0.28699801549615567, "market_dynamics": -0.689639, "expectation": {"probability": 59.4054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1021.017838, "high": 1056.965768, "low": 1010.53302, "close": 1052.47229, "volume": 39555807}, "trend_line": 1063.995677, "activity_lines": {"activity_5": 1030.044796, "activity_10": 1037.640556, "activity_20": 1067.156942, "activity_30": 1068.891842}, "trend_signal": 0, "fair_value": 994.667476, "relative_strength": -1.169601, "rate_of_change": 0.20284132281724135, "market_dynamics": -1.00191, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.981499, "high": 1061.958305, "low": 1029.505486, "close": 1030.004761, "volume": 32732032}, "trend_line": 1065.141067, "activity_lines": {"activity_5": 1030.297738, "activity_10": 1034.199815, "activity_20": 1062.515843, "activity_30": 1066.69888}, "trend_signal": 0, "fair_value": 995.51455, "relative_strength": -3.419893, "rate_of_change": 0.10764987346843648, "market_dynamics": -1.032097, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1030.004761, "high": 1040.48954, "low": 963.002075, "close": 978.179993, "volume": 39838096}, "trend_line": 1062.991728, "activity_lines": {"activity_5": 1013.74174, "activity_10": 1022.628247, "activity_20": 1053.025459, "activity_30": 1061.088488}, "trend_signal": 0, "fair_value": 996.006404, "relative_strength": -6.428904, "rate_of_change": -0.2017891401045806, "market_dynamics": -1.028258, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.981828, "high": 990.761719, "low": 959.607024, "close": 979.577942, "volume": 72419366}, "trend_line": 1061.271653, "activity_lines": {"activity_5": 1001.705855, "activity_10": 1013.299958, "activity_20": 1043.949117, "activity_30": 1055.706953}, "trend_signal": 0, "fair_value": 996.585204, "relative_strength": -5.512733, "rate_of_change": -0.16181452354631604, "market_dynamics": -0.966733, "expectation": {"probability": 63.8967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 982.174164, "high": 984.970154, "low": 939.835708, "close": 950.020935, "volume": 27468515}, "trend_line": 1058.499793, "activity_lines": {"activity_5": 981.029216, "activity_10": 999.941172, "activity_20": 1032.424761, "activity_30": 1048.529487}, "trend_signal": 0, "fair_value": 997.071696, "relative_strength": -4.745939, "rate_of_change": -0.26118289244460396, "market_dynamics": -1.139336, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 945.826935, "high": 976.981735, "low": 938.237854, "close": 976.382568, "volume": 28127470}, "trend_line": 1056.839575, "activity_lines": {"activity_5": 973.806344, "activity_10": 993.247238, "activity_20": 1024.099359, "activity_30": 1043.231602}, "trend_signal": 0, "fair_value": 997.940673, "relative_strength": -2.849805, "rate_of_change": -0.1568463225953589, "market_dynamics": -1.215726, "expectation": {"probability": 64.5233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 983.572189, "high": 1001.54602, "low": 979.178543, "close": 984.171204, "volume": 26150163}, "trend_line": 1055.239325, "activity_lines": {"activity_5": 974.252332, "activity_10": 989.271168, "activity_20": 1017.285299, "activity_30": 1038.54332}, "trend_signal": 0, "fair_value": 998.92222, "relative_strength": -3.518213, "rate_of_change": -0.15141844021122694, "market_dynamics": -1.225252, "expectation": {"probability": 65.7822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 987.566376, "high": 1001.04676, "low": 957.410156, "close": 994.955627, "volume": 22624144}, "trend_line": 1053.981926, "activity_lines": {"activity_5": 981.348698, "activity_10": 988.216326, "activity_20": 1012.128605, "activity_30": 1034.654049}, "trend_signal": 0, "fair_value": 999.83994, "relative_strength": -2.469958, "rate_of_change": -0.11915770860795749, "market_dynamics": -1.223229, "expectation": {"probability": 66.1521, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 999.54895, "high": 1035.996079, "low": 984.171295, "close": 1021.017822, "volume": 52117171}, "trend_line": 1052.412016, "activity_lines": {"activity_5": 996.014087, "activity_10": 992.700726, "activity_20": 1010.161293, "activity_30": 1032.527333}, "trend_signal": 0, "fair_value": 1000.963079, "relative_strength": -2.798268, "rate_of_change": -0.14895037203891637, "market_dynamics": -0.823259, "expectation": {"probability": 61.2959, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.514206, "high": 1037.993203, "low": 1012.030846, "close": 1021.017822, "volume": 42536040}, "trend_line": 1051.324593, "activity_lines": {"activity_5": 1007.916817, "activity_10": 996.762104, "activity_20": 1008.772392, "activity_30": 1030.501901}, "trend_signal": 0, "fair_value": 1002.045307, "relative_strength": -2.296231, "rate_of_change": -0.10332673738684721, "market_dynamics": -0.424502, "expectation": {"probability": 61.9073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1017.522888, "high": 1019.289306, "low": 963.201767, "close": 978.579407, "volume": 30876215}, "trend_line": 1049.621141, "activity_lines": {"activity_5": 1000.940283, "activity_10": 993.089251, "activity_20": 1003.948668, "activity_30": 1025.808663}, "trend_signal": 0, "fair_value": 1002.395258, "relative_strength": -5.34177, "rate_of_change": -0.1620291212953648, "market_dynamics": -0.208155, "expectation": {"probability": 60.782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 981.37532, "high": 985.569244, "low": 916.669251, "close": 934.243713, "volume": 43685764}, "trend_line": 1045.824251, "activity_lines": {"activity_5": 979.038729, "activity_10": 982.69887, "activity_20": 995.766181, "activity_30": 1018.364958}, "trend_signal": 0, "fair_value": 1002.407311, "relative_strength": -8.197163, "rate_of_change": -0.36173909343924654, "market_dynamics": -0.125096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 939.036835, "high": 986.767579, "low": 937.838562, "close": 977.980347, "volume": 36448384}, "trend_line": 1043.85127, "activity_lines": {"activity_5": 975.044552, "activity_10": 982.001714, "activity_20": 992.543437, "activity_30": 1013.987932}, "trend_signal": 0, "fair_value": 1002.640918, "relative_strength": -5.252857, "rate_of_change": -0.18865320804268582, "market_dynamics": -0.180715, "expectation": {"probability": 63.9114, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.783478, "high": 986.767532, "low": 957.410126, "close": 962.6026, "volume": 35172573}, "trend_line": 1040.716844, "activity_lines": {"activity_5": 967.056144, "activity_10": 978.512235, "activity_20": 988.378053, "activity_30": 1008.746082}, "trend_signal": 0, "fair_value": 1002.770837, "relative_strength": -4.26899, "rate_of_change": -0.3002751531834679, "market_dynamics": -0.303799, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 959.007874, "high": 994.755905, "low": 943.82982, "close": 979.777649, "volume": 25830334}, "trend_line": 1036.890487, "activity_lines": {"activity_5": 968.687101, "activity_10": 978.454134, "activity_20": 986.281092, "activity_30": 1004.814521}, "trend_signal": 0, "fair_value": 1003.177049, "relative_strength": -1.081541, "rate_of_change": -0.3676655203632068, "market_dynamics": -0.276001, "expectation": {"probability": 63.3648, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 986.168335, "high": 1012.030908, "low": 969.192993, "close": 995.355103, "volume": 45038941}, "trend_line": 1032.135934, "activity_lines": {"activity_5": 978.259888, "activity_10": 980.687266, "activity_20": 986.016241, "activity_30": 1002.134819}, "trend_signal": 0, "fair_value": 1003.580841, "relative_strength": -1.256863, "rate_of_change": -0.45853955259597123, "market_dynamics": -0.041987, "expectation": {"probability": 63.8573, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 992.15973, "high": 996.952821, "low": 963.519345, "close": 982.973083, "volume": 56456220}, "trend_line": 1027.684052, "activity_lines": {"activity_5": 982.586955, "activity_10": 980.324167, "activity_20": 984.822739, "activity_30": 998.963022}, "trend_signal": 0, "fair_value": 1003.786368, "relative_strength": -1.694513, "rate_of_change": -0.43132710075762576, "market_dynamics": 0.148592, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 982.973053, "high": 1017.522873, "low": 967.795045, "close": 1014.527222, "volume": 73669201}, "trend_line": 1023.385553, "activity_lines": {"activity_5": 994.183443, "activity_10": 985.719967, "activity_20": 986.891637, "activity_30": 998.114195}, "trend_signal": 0, "fair_value": 1004.34502, "relative_strength": -0.449124, "rate_of_change": -0.41827047832791575, "market_dynamics": 0.516305, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1015.525764, "high": 1046.979963, "low": 993.129965, "close": 1008.210571, "volume": 61991482}, "trend_line": 1018.909776, "activity_lines": {"activity_5": 1001.237923, "activity_10": 989.611439, "activity_20": 988.475449, "activity_30": 997.135164}, "trend_signal": 0, "fair_value": 1005.221461, "relative_strength": -0.838061, "rate_of_change": -0.43735002774658027, "market_dynamics": 0.87748, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1009.708816, "high": 1033.178626, "low": 1002.218394, "close": 1031.680542, "volume": 65761693}, "trend_line": 1015.016681, "activity_lines": {"activity_5": 1013.075195, "activity_10": 998.003037, "activity_20": 992.244691, "activity_30": 997.959084}, "trend_signal": 0, "fair_value": 1006.38133, "relative_strength": 0.882655, "rate_of_change": -0.38208437014741303, "market_dynamics": 1.132965, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.679312, "high": 1071.629638, "low": 1023.191511, "close": 1058.64624, "volume": 74368603}, "trend_line": 1011.639785, "activity_lines": {"activity_5": 1030.440841, "activity_10": 1011.103622, "activity_20": 998.526565, "activity_30": 1000.773894}, "trend_signal": 0, "fair_value": 1007.574683, "relative_strength": 3.112038, "rate_of_change": -0.3326936456525081, "market_dynamics": 1.381035, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.142879, "high": 1098.595032, "low": 1047.660317, "close": 1064.638428, "volume": 96979625}, "trend_line": 1010.425832, "activity_lines": {"activity_5": 1045.584473, "activity_10": 1023.837935, "activity_20": 1005.349724, "activity_30": 1004.193162}, "trend_signal": 0, "fair_value": 1008.85248, "relative_strength": 3.323629, "rate_of_change": -0.11999854276193249, "market_dynamics": 1.509259, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1057.148117, "high": 1071.130115, "low": 1040.669043, "close": 1059.644775, "volume": 50619975}, "trend_line": 1009.494631, "activity_lines": {"activity_5": 1053.619197, "activity_10": 1033.293498, "activity_20": 1011.532375, "activity_30": 1007.368577}, "trend_signal": 0, "fair_value": 1010.164754, "relative_strength": 1.142847, "rate_of_change": -0.0921592630066476, "market_dynamics": 1.52315, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1060.643498, "high": 1066.136473, "low": 1053.153078, "close": 1056.64856, "volume": 7830151}, "trend_line": 1009.60056, "activity_lines": {"activity_5": 1057.647347, "activity_10": 1040.719487, "activity_20": 1017.041745, "activity_30": 1010.410766}, "trend_signal": 1, "fair_value": 1011.407956, "relative_strength": 0.348364, "rate_of_change": 0.010493270270790219, "market_dynamics": 1.359819, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1057.148015, "high": 1077.62192, "low": 1051.155678, "close": 1073.626953, "volume": 44415097}, "trend_line": 1010.289077, "activity_lines": {"activity_5": 1064.105762, "activity_10": 1049.52253, "activity_20": 1023.801101, "activity_30": 1014.541501}, "trend_signal": 1, "fair_value": 1012.664093, "relative_strength": 2.478087, "rate_of_change": 0.06819697088916503, "market_dynamics": 1.268654, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1069.132671, "high": 1075.125033, "low": 1054.151855, "close": 1062.141602, "volume": 52843897}, "trend_line": 1010.761171, "activity_lines": {"activity_5": 1063.939299, "activity_10": 1054.530976, "activity_20": 1028.878015, "activity_30": 1017.886825}, "trend_signal": 1, "fair_value": 1013.876017, "relative_strength": 2.129056, "rate_of_change": 0.04672860577705425, "market_dynamics": 1.171588, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.637352, "high": 1073.626943, "low": 1016.699769, "close": 1025.188965, "volume": 76895054}, "trend_line": 1010.367653, "activity_lines": {"activity_5": 1051.222266, "activity_10": 1051.606461, "activity_20": 1030.027253, "activity_30": 1018.817651}, "trend_signal": 1, "fair_value": 1014.848507, "relative_strength": 0.666361, "rate_of_change": -0.0389328370826358, "market_dynamics": 1.065743, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1025.188975, "high": 1044.164728, "low": 1021.194084, "close": 1042.166992, "volume": 39458440}, "trend_line": 1010.473488, "activity_lines": {"activity_5": 1046.794539, "activity_10": 1051.001298, "activity_20": 1032.598123, "activity_30": 1020.869221}, "trend_signal": 1, "fair_value": 1016.094777, "relative_strength": -0.049111, "rate_of_change": 0.010474899872903629, "market_dynamics": 1.053469, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1045.163396, "high": 1064.638451, "low": 1038.172298, "close": 1039.171021, "volume": 34274889}, "trend_line": 1011.854134, "activity_lines": {"activity_5": 1042.533342, "activity_10": 1049.348873, "activity_20": 1034.658847, "activity_30": 1022.720675}, "trend_signal": 1, "fair_value": 1017.312891, "relative_strength": -0.161889, "rate_of_change": 0.13663356994479303, "market_dynamics": 0.813396, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1069.132704, "high": 1075.624402, "low": 996.525574, "close": 996.525574, "volume": 69419593}, "trend_line": 1011.07101, "activity_lines": {"activity_5": 1025.222164, "activity_10": 1039.379812, "activity_20": 1032.571656, "activity_30": 1021.731735}, "trend_signal": 1, "fair_value": 1018.225671, "relative_strength": -3.72461, "rate_of_change": -0.07739494989304885, "market_dynamics": 0.392243, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 998.722769, "high": 1016.699777, "low": 992.131223, "close": 1014.702332, "volume": 36393388}, "trend_line": 1009.812012, "activity_lines": {"activity_5": 1019.109998, "activity_10": 1033.354798, "activity_20": 1032.332215, "activity_30": 1021.966014}, "trend_signal": 1, "fair_value": 1019.33041, "relative_strength": -3.711564, "rate_of_change": -0.12452122428077722, "market_dynamics": 0.058918, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1014.702337, "high": 1042.666522, "low": 1011.887943, "close": 1033.178711, "volume": 43812773}, "trend_line": 1009.91781, "activity_lines": {"activity_5": 1022.319243, "activity_10": 1031.488105, "activity_20": 1033.680415, "activity_30": 1023.473543}, "trend_signal": 1, "fair_value": 1020.79781, "relative_strength": -1.894221, "rate_of_change": 0.010476999554650751, "market_dynamics": -0.222795, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1035.176145, "high": 1047.160878, "low": 1018.6971, "close": 1033.678101, "volume": 50212800}, "trend_line": 1011.767747, "activity_lines": {"activity_5": 1025.162301, "activity_10": 1030.284205, "activity_20": 1034.605056, "activity_30": 1025.006465}, "trend_signal": 1, "fair_value": 1022.130316, "relative_strength": -1.611716, "rate_of_change": 0.1831769854618124, "market_dynamics": -0.376019, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1035.176073, "high": 1066.136462, "low": 1028.950027, "close": 1051.655151, "volume": 57364358}, "trend_line": 1014.170321, "activity_lines": {"activity_5": 1034.563635, "activity_10": 1032.820982, "activity_20": 1036.97657, "activity_30": 1027.579846}, "trend_signal": 1, "fair_value": 1023.51157, "relative_strength": 0.368776, "rate_of_change": 0.23746299554654204, "market_dynamics": -0.298511, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1049.657547, "high": 1057.647381, "low": 1034.676758, "close": 1047.160889, "volume": 79344608}, "trend_line": 1017.408319, "activity_lines": {"activity_5": 1041.634607, "activity_10": 1034.631409, "activity_20": 1038.496, "activity_30": 1029.70827}, "trend_signal": 1, "fair_value": 1024.840999, "relative_strength": -0.853771, "rate_of_change": 0.31927556278784675, "market_dynamics": -0.173184, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1046.162062, "high": 1069.631954, "low": 1031.181174, "close": 1065.137939, "volume": 44496525}, "trend_line": 1020.366832, "activity_lines": {"activity_5": 1051.322241, "activity_10": 1040.191592, "activity_20": 1041.406657, "activity_30": 1032.7876}, "trend_signal": 1, "fair_value": 1026.170586, "relative_strength": -1.623371, "rate_of_change": 0.2907891497199404, "market_dynamics": -0.098368, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1063.140298, "high": 1070.13141, "low": 1038.172265, "close": 1064.638428, "volume": 32618610}, "trend_line": 1023.049072, "activity_lines": {"activity_5": 1057.480998, "activity_10": 1045.606475, "activity_20": 1043.937442, "activity_30": 1035.643832}, "trend_signal": 1, "fair_value": 1027.474595, "relative_strength": -1.805709, "rate_of_change": 0.2628701674614977, "market_dynamics": -0.062119, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1079.119937, "high": 1084.113551, "low": 1030.681819, "close": 1031.680542, "volume": 26930655}, "trend_line": 1024.273236, "activity_lines": {"activity_5": 1050.556478, "activity_10": 1044.311753, "activity_20": 1042.940499, "activity_30": 1036.200701}, "trend_signal": 1, "fair_value": 1028.330784, "relative_strength": -4.123194, "rate_of_change": 0.11965838526267422, "market_dynamics": -0.217048, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1033.67812, "high": 1043.665269, "low": 1009.608911, "close": 1036.174927, "volume": 54219147}, "trend_line": 1024.778473, "activity_lines": {"activity_5": 1045.263257, "activity_10": 1044.024855, "activity_20": 1042.289909, "activity_30": 1036.968552}, "trend_signal": 1, "fair_value": 1029.204275, "relative_strength": -4.556755, "rate_of_change": 0.049326388920707794, "market_dynamics": -0.302144, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1034.177446, "high": 1042.666443, "low": 999.222142, "close": 1038.671631, "volume": 55105837}, "trend_line": 1025.366933, "activity_lines": {"activity_5": 1041.834286, "activity_10": 1044.246377, "activity_20": 1041.743938, "activity_30": 1037.864885}, "trend_signal": 1, "fair_value": 1030.086098, "relative_strength": -2.940836, "rate_of_change": 0.05742314222089839, "market_dynamics": -0.347069, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1047.160747, "high": 1062.141619, "low": 1037.17352, "close": 1047.160889, "volume": 46485115}, "trend_line": 1027.652983, "activity_lines": {"activity_5": 1041.801017, "activity_10": 1045.245108, "activity_20": 1041.973176, "activity_30": 1039.270947}, "trend_signal": 1, "fair_value": 1030.976948, "relative_strength": -4.856687, "rate_of_change": 0.2229494560850961, "market_dynamics": -0.264066, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1046.661472, "high": 1073.846586, "low": 1040.669162, "close": 1072.628174, "volume": 25466110}, "trend_line": 1032.265798, "activity_lines": {"activity_5": 1051.455314, "activity_10": 1050.2841, "activity_20": 1044.682562, "activity_30": 1042.172572}, "trend_signal": 1, "fair_value": 1031.896151, "relative_strength": -3.182405, "rate_of_change": 0.4488689349719871, "market_dynamics": 0.03776, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1091.604023, "high": 1126.559192, "low": 1082.615518, "close": 1115.573242, "volume": 25401503}, "trend_line": 1036.852228, "activity_lines": {"activity_5": 1074.891984, "activity_10": 1062.414023, "activity_20": 1051.443908, "activity_30": 1047.547246}, "trend_signal": 1, "fair_value": 1033.062512, "relative_strength": -1.693739, "rate_of_change": 0.4443070775846885, "market_dynamics": 0.431232, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1119.568208, "high": 1144.036816, "low": 1107.084119, "close": 1134.54895, "volume": 59718319}, "trend_line": 1042.583773, "activity_lines": {"activity_5": 1099.061043, "activity_10": 1076.505072, "activity_20": 1059.746138, "activity_30": 1053.85026}, "trend_signal": 1, "fair_value": 1034.291056, "relative_strength": 0.241962, "rate_of_change": 0.5527832072132169, "market_dynamics": 0.907821, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1039.56711, "high": 1047.828516, "low": 888.264038, "close": 888.264038, "volume": 116839970}, "trend_line": 1039.533319, "activity_lines": {"activity_5": 1034.576864, "activity_10": 1044.309885, "activity_20": 1044.221709, "activity_30": 1043.894148}, "trend_signal": 0, "fair_value": 1033.980488, "relative_strength": -20.140235, "rate_of_change": -0.29258598483866605, "market_dynamics": 0.676971, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.85687, "high": 901.447138, "low": 644.176221, "close": 881.272949, "volume": 163680373}, "trend_line": 1035.730581, "activity_lines": {"activity_5": 977.789494, "activity_10": 1013.732626, "activity_20": 1028.914141, "activity_30": 1033.683802}, "trend_signal": 0, "fair_value": 1033.7825, "relative_strength": -19.996715, "rate_of_change": -0.3658120360834594, "market_dynamics": 0.329307, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 903.844142, "high": 919.024768, "low": 857.276059, "close": 868.466675, "volume": 107201956}, "trend_line": 1031.9137, "activity_lines": {"activity_5": 927.792562, "activity_10": 984.169953, "activity_20": 1013.248208, "activity_30": 1022.892582}, "trend_signal": 0, "fair_value": 1033.47492, "relative_strength": -20.482873, "rate_of_change": -0.3685206433042423, "market_dynamics": -0.217309, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 866.668281, "high": 890.248277, "low": 834.295523, "close": 881.255859, "volume": 92080686}, "trend_line": 1027.471322, "activity_lines": {"activity_5": 895.669458, "activity_10": 960.499345, "activity_20": 999.546589, "activity_30": 1013.172721}, "trend_signal": 0, "fair_value": 1033.209032, "relative_strength": -17.991632, "rate_of_change": -0.4304989845565537, "market_dynamics": -0.883341, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 884.653095, "high": 911.830032, "low": 870.864688, "close": 898.041687, "volume": 140376039}, "trend_line": 1023.799026, "activity_lines": {"activity_5": 884.762789, "activity_10": 942.6157, "activity_20": 988.209864, "activity_30": 1004.822422}, "trend_signal": 0, "fair_value": 1033.061617, "relative_strength": -16.988176, "rate_of_change": -0.35741104606714014, "market_dynamics": -0.862816, "expectation": {"probability": 59.7041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 897.841829, "high": 909.831705, "low": 874.861299, "close": 881.855347, "volume": 63302862}, "trend_line": 1018.804852, "activity_lines": {"activity_5": 884.227824, "activity_10": 924.300598, "activity_20": 976.003627, "activity_30": 995.664766}, "trend_signal": 0, "fair_value": 1032.805967, "relative_strength": -17.387358, "rate_of_change": -0.4878080436853281, "market_dynamics": -0.919798, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 892.646266, "high": 929.615041, "low": 876.459921, "close": 927.217041, "volume": 58026521}, "trend_line": 1014.423879, "activity_lines": {"activity_5": 899.24067, "activity_10": 917.084282, "activity_20": 968.6636, "activity_30": 989.755875}, "trend_signal": 0, "fair_value": 1032.740691, "relative_strength": -13.247044, "rate_of_change": -0.43001100666135483, "market_dynamics": -0.894719, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 925.018903, "high": 970.180835, "low": 921.022278, "close": 949.997864, "volume": 50552967}, "trend_line": 1010.602527, "activity_lines": {"activity_5": 918.784184, "activity_10": 916.19073, "activity_20": 963.909772, "activity_30": 985.599357}, "trend_signal": 0, "fair_value": 1032.799703, "relative_strength": -11.354316, "rate_of_change": -0.376701700256412, "market_dynamics": -0.803222, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 943.603251, "high": 955.792909, "low": 919.223744, "close": 933.811462, "volume": 63120800}, "trend_line": 1006.408083, "activity_lines": {"activity_5": 927.496818, "activity_10": 914.583839, "activity_20": 958.010481, "activity_30": 980.645095}, "trend_signal": 0, "fair_value": 1032.841291, "relative_strength": -11.527028, "rate_of_change": -0.41504388599257636, "market_dynamics": -0.783835, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 947.599893, "high": 975.776051, "low": 939.806343, "close": 973.378113, "volume": 68565596}, "trend_line": 1003.632402, "activity_lines": {"activity_5": 945.894629, "activity_10": 923.475644, "activity_20": 956.354998, "activity_30": 978.514129}, "trend_signal": 0, "fair_value": 1033.171046, "relative_strength": -9.003647, "rate_of_change": -0.27580074592863507, "market_dynamics": -0.56428, "expectation": {"probability": 59.6196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 979.572854, "high": 1005.650798, "low": 968.782028, "close": 996.158813, "volume": 50445974}, "trend_line": 1001.05013, "activity_lines": {"activity_5": 966.863578, "activity_10": 939.439773, "activity_20": 957.241854, "activity_30": 978.031962}, "trend_signal": 0, "fair_value": 1033.536193, "relative_strength": -5.504546, "rate_of_change": -0.2572926098095415, "market_dynamics": -0.375243, "expectation": {"probability": 59.8595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 984.169019, "high": 991.362868, "low": 953.594752, "close": 977.974182, "volume": 74554413}, "trend_line": 998.24455, "activity_lines": {"activity_5": 974.150753, "activity_10": 950.135882, "activity_20": 956.639707, "activity_30": 976.543191}, "trend_signal": 0, "fair_value": 1033.694599, "relative_strength": -7.009533, "rate_of_change": -0.28026368669468765, "market_dynamics": -0.20748, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 978.773463, "high": 995.559322, "low": 973.813662, "close": 981.970825, "volume": 59979378}, "trend_line": 996.803945, "activity_lines": {"activity_5": 979.386332, "activity_10": 959.800449, "activity_20": 956.833257, "activity_30": 975.493274}, "trend_signal": 0, "fair_value": 1033.728338, "relative_strength": -8.065431, "rate_of_change": -0.1443138357229203, "market_dynamics": -0.064375, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 981.171534, "high": 994.959835, "low": 977.774378, "close": 994.160522, "volume": 37554883}, "trend_line": 995.203729, "activity_lines": {"activity_5": 986.553613, "activity_10": 969.617613, "activity_20": 958.581387, "activity_30": 975.32273}, "trend_signal": 0, "fair_value": 1034.103058, "relative_strength": -6.917094, "rate_of_change": -0.1605346776592107, "market_dynamics": 0.017572, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 999.156311, "high": 1006.650038, "low": 989.164802, "close": 997.757507, "volume": 36502848}, "trend_line": 993.823279, "activity_lines": {"activity_5": 990.896618, "activity_10": 978.035963, "activity_20": 960.850754, "activity_30": 975.48749}, "trend_signal": 0, "fair_value": 1034.477815, "relative_strength": -6.946862, "rate_of_change": -0.1387102921516481, "market_dynamics": 0.201465, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 998.756606, "high": 1024.113237, "low": 988.765029, "close": 1018.639832, "volume": 33934627}, "trend_line": 994.560421, "activity_lines": {"activity_5": 1000.575106, "activity_10": 988.438084, "activity_20": 965.291853, "activity_30": 977.088558}, "trend_signal": 0, "fair_value": 1035.022245, "relative_strength": -2.608916, "rate_of_change": 0.074172341861602, "market_dynamics": 0.361082, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1019.13942, "high": 1052.53637, "low": 1016.264833, "close": 1042.619507, "volume": 44624846}, "trend_line": 995.490993, "activity_lines": {"activity_5": 1016.748084, "activity_10": 1000.713155, "activity_20": 972.11212, "activity_30": 980.189144}, "trend_signal": 0, "fair_value": 1035.53301, "relative_strength": -1.325263, "rate_of_change": 0.09356616052188384, "market_dynamics": 0.571716, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1042.120074, "high": 1061.103946, "low": 1011.146182, "close": 1035.125854, "volume": 103322895}, "trend_line": 995.555898, "activity_lines": {"activity_5": 1026.113489, "activity_10": 1009.527517, "activity_20": 978.240332, "activity_30": 982.746232}, "trend_signal": 0, "fair_value": 1036.288642, "relative_strength": -1.416002, "rate_of_change": 0.006519898266920167, "market_dynamics": 0.859717, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.125047, "high": 1048.614633, "low": 1027.132695, "close": 1034.126953, "volume": 61075357}, "trend_line": 995.57086, "activity_lines": {"activity_5": 1031.602258, "activity_10": 1016.612479, "activity_20": 984.451993, "activity_30": 985.234687}, "trend_signal": 0, "fair_value": 1037.192636, "relative_strength": -2.522099, "rate_of_change": 0.0015028789473438787, "market_dynamics": 0.924746, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1028.631281, "high": 1049.114243, "low": 986.966563, "close": 996.158813, "volume": 44260739}, "trend_line": 993.720982, "activity_lines": {"activity_5": 1021.770552, "activity_10": 1014.970225, "activity_20": 987.43548, "activity_30": 985.27262}, "trend_signal": 0, "fair_value": 1037.886498, "relative_strength": -5.583136, "rate_of_change": -0.1858107819668396, "market_dynamics": 0.853545, "expectation": {"probability": 57.1748, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.557664, "high": 1004.152126, "low": 984.047085, "close": 995.958984, "volume": 31645720}, "trend_line": 992.014252, "activity_lines": {"activity_5": 1011.978816, "activity_10": 1012.877443, "activity_20": 991.058937, "activity_30": 985.417007}, "trend_signal": 0, "fair_value": 1038.533035, "relative_strength": -5.179646, "rate_of_change": -0.17175143032252016, "market_dynamics": 0.664681, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 998.157124, "high": 1035.625542, "low": 993.885707, "close": 1027.13269, "volume": 50978080}, "trend_line": 990.74741, "activity_lines": {"activity_5": 1014.090372, "activity_10": 1016.456242, "activity_20": 997.138484, "activity_30": 987.682713}, "trend_signal": 0, "fair_value": 1039.283473, "relative_strength": -3.330972, "rate_of_change": -0.12770401205890242, "market_dynamics": 0.487714, "expectation": {"probability": 58.4011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.632305, "high": 1028.631461, "low": 992.162218, "close": 997.757507, "volume": 46965714}, "trend_line": 988.518046, "activity_lines": {"activity_5": 1007.442655, "activity_10": 1013.800307, "activity_20": 999.725825, "activity_30": 988.134977}, "trend_signal": 0, "fair_value": 1039.69724, "relative_strength": -4.655541, "rate_of_change": -0.2250184030256429, "market_dynamics": 0.296056, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1000.655013, "high": 1010.646576, "low": 966.383997, "close": 986.367188, "volume": 55375071}, "trend_line": 987.007601, "activity_lines": {"activity_5": 999.489388, "activity_10": 1008.786375, "activity_20": 1000.612703, "activity_30": 987.996212}, "trend_signal": 1, "fair_value": 1039.944622, "relative_strength": -4.722803, "rate_of_change": -0.1527989302888259, "market_dynamics": 0.184223, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 982.969953, "high": 997.957261, "low": 972.578807, "close": 974.976746, "volume": 50341418}, "trend_line": 984.967661, "activity_lines": {"activity_5": 990.923291, "activity_10": 1001.84315, "activity_20": 999.914247, "activity_30": 987.220028}, "trend_signal": 1, "fair_value": 1039.9412, "relative_strength": -4.415041, "rate_of_change": -0.20667925940319087, "market_dynamics": 0.066682, "expectation": {"probability": 55.7285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.570291, "high": 991.562697, "low": 957.791248, "close": 973.977539, "volume": 47655251}, "trend_line": 982.811192, "activity_lines": {"activity_5": 983.436263, "activity_10": 995.132446, "activity_20": 998.754271, "activity_30": 986.510988}, "trend_signal": 1, "fair_value": 1039.894921, "relative_strength": -4.198755, "rate_of_change": -0.21893805100267305, "market_dynamics": -0.174375, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 979.972542, "high": 999.817082, "low": 960.144152, "close": 993.121643, "volume": 48840860}, "trend_line": 981.009884, "activity_lines": {"activity_5": 983.796033, "activity_10": 992.714531, "activity_20": 998.978866, "activity_30": 987.176178}, "trend_signal": 1, "fair_value": 1039.851768, "relative_strength": -4.452208, "rate_of_change": -0.18328118510070335, "market_dynamics": -0.275549, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.722673, "high": 997.918329, "low": 977.873074, "close": 991.922424, "volume": 62257400}, "trend_line": 978.319692, "activity_lines": {"activity_5": 986.023466, "activity_10": 990.978537, "activity_20": 998.775418, "activity_30": 987.880213}, "trend_signal": 1, "fair_value": 1039.798642, "relative_strength": -4.605087, "rate_of_change": -0.27422679871796524, "market_dynamics": -0.307933, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 989.724005, "high": 999.317428, "low": 956.946393, "close": 957.546021, "volume": 48678703}, "trend_line": 973.052118, "activity_lines": {"activity_5": 977.181104, "activity_10": 983.777804, "activity_20": 995.098386, "activity_30": 986.539976}, "trend_signal": 1, "fair_value": 1039.215575, "relative_strength": -7.795496, "rate_of_change": -0.5384307443747214, "market_dynamics": -0.39287, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 958.745202, "high": 965.540548, "low": 933.562384, "close": 943.755432, "volume": 45516982}, "trend_line": 966.692334, "activity_lines": {"activity_5": 965.663289, "activity_10": 975.462073, "activity_20": 989.994943, "activity_30": 984.649867}, "trend_signal": 0, "fair_value": 1038.396994, "relative_strength": -8.655642, "rate_of_change": -0.6535913012626514, "market_dynamics": -0.531706, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.357035, "high": 944.354988, "low": 914.375476, "close": 927.966125, "volume": 59668942}, "trend_line": 968.015737, "activity_lines": {"activity_5": 950.963794, "activity_10": 965.228347, "activity_20": 983.528817, "activity_30": 982.151402}, "trend_signal": 0, "fair_value": 1037.42475, "relative_strength": -7.46044, "rate_of_change": 0.13690012359195816, "market_dynamics": -0.708164, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.567862, "high": 945.554177, "low": 924.168793, "close": 944.554871, "volume": 15770206}, "trend_line": 970.125134, "activity_lines": {"activity_5": 944.861308, "activity_10": 959.24699, "activity_20": 978.967299, "activity_30": 980.637798}, "trend_signal": 0, "fair_value": 1036.700839, "relative_strength": -6.258311, "rate_of_change": 0.21790937062008303, "market_dynamics": -0.951893, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 941.157234, "high": 962.742491, "low": 937.959406, "close": 951.150391, "volume": 16943363}, "trend_line": 972.881258, "activity_lines": {"activity_5": 944.195113, "activity_10": 955.966234, "activity_20": 975.193065, "activity_30": 979.413621}, "trend_signal": 0, "fair_value": 1036.057587, "relative_strength": -6.105421, "rate_of_change": 0.28409984479383665, "market_dynamics": -1.050078, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 947.153038, "high": 951.350183, "low": 912.176979, "close": 917.773193, "volume": 27554194}, "trend_line": 974.098503, "activity_lines": {"activity_5": 935.121322, "activity_10": 947.464299, "activity_20": 968.386814, "activity_30": 975.858262}, "trend_signal": 0, "fair_value": 1035.0264, "relative_strength": -9.272325, "rate_of_change": 0.12511753001619116, "market_dynamics": -1.121717, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 913.176292, "high": 971.136647, "low": 909.178905, "close": 962.542542, "volume": 41302703}, "trend_line": 976.248531, "activity_lines": {"activity_5": 943.622168, "activity_10": 948.349409, "activity_20": 966.20806, "activity_30": 975.112716}, "trend_signal": 0, "fair_value": 1034.264286, "relative_strength": -7.366671, "rate_of_change": 0.2207197725259112, "market_dynamics": -0.976569, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.533749, "high": 984.337667, "low": 949.751309, "close": 954.348145, "volume": 50203904}, "trend_line": 978.664958, "activity_lines": {"activity_5": 948.139075, "activity_10": 947.970704, "activity_20": 963.416577, "activity_30": 973.699788}, "trend_signal": 0, "fair_value": 1033.397195, "relative_strength": -7.772962, "rate_of_change": 0.2475217040813144, "market_dynamics": -0.789925, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.748659, "high": 986.326254, "low": 953.348908, "close": 979.131226, "volume": 33709137}, "trend_line": 980.39543, "activity_lines": {"activity_5": 959.158208, "activity_10": 952.454913, "activity_20": 963.291539, "activity_30": 973.72987}, "trend_signal": 0, "fair_value": 1032.801541, "relative_strength": -6.903107, "rate_of_change": 0.1768196547607539, "market_dynamics": -0.514085, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 977.532316, "high": 997.118935, "low": 972.934443, "close": 981.729492, "volume": 28969524}, "trend_line": 981.453151, "activity_lines": {"activity_5": 968.738338, "activity_10": 957.665905, "activity_20": 963.716279, "activity_30": 973.815938}, "trend_signal": 0, "fair_value": 1032.085666, "relative_strength": -6.66265, "rate_of_change": 0.10788718180785634, "market_dynamics": -0.171557, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 980.730165, "high": 985.527853, "low": 945.754056, "close": 956.546631, "volume": 55803391}, "trend_line": 982.21099, "activity_lines": {"activity_5": 967.885576, "activity_10": 958.483521, "activity_20": 961.996921, "activity_30": 972.209066}, "trend_signal": 0, "fair_value": 1031.248019, "relative_strength": -9.071342, "rate_of_change": 0.07721601374735307, "market_dynamics": 0.01426, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.549414, "high": 957.546021, "low": 939.558351, "close": 957.546021, "volume": 38121045}, "trend_line": 981.683254, "activity_lines": {"activity_5": 964.781047, "activity_10": 959.501015, "activity_20": 960.742172, "activity_30": 970.617778}, "trend_signal": 0, "fair_value": 1030.34642, "relative_strength": -7.862441, "rate_of_change": -0.05372939270410774, "market_dynamics": 0.142755, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.541196, "high": 987.125743, "low": 961.143493, "close": 974.334473, "volume": 43098579}, "trend_line": 980.955776, "activity_lines": {"activity_5": 967.60577, "activity_10": 963.320216, "activity_20": 961.270194, "activity_30": 970.143663}, "trend_signal": 0, "fair_value": 1029.506386, "relative_strength": -7.491463, "rate_of_change": -0.07410516549363683, "market_dynamics": 0.254054, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 969.337881, "high": 977.53239, "low": 909.978447, "close": 929.165344, "volume": 63092525}, "trend_line": 979.328815, "activity_lines": {"activity_5": 954.041695, "activity_10": 958.083788, "activity_20": 957.599369, "activity_30": 966.802345}, "trend_signal": 0, "fair_value": 1028.340986, "relative_strength": -10.023014, "rate_of_change": -0.1658546735546263, "market_dynamics": 0.273256, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 929.165375, "high": 966.140093, "low": 928.565809, "close": 965.540527, "volume": 59572085}, "trend_line": 978.781138, "activity_lines": {"activity_5": 955.93374, "activity_10": 959.740839, "activity_20": 957.859357, "activity_30": 965.912778}, "trend_signal": 0, "fair_value": 1027.288512, "relative_strength": -5.624053, "rate_of_change": -0.05592370934167886, "market_dynamics": 0.359901, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 973.934776, "high": 996.319459, "low": 963.941582, "close": 981.129822, "volume": 61129452}, "trend_line": 978.346781, "activity_lines": {"activity_5": 964.101481, "activity_10": 963.970669, "activity_20": 959.757455, "activity_30": 966.064306}, "trend_signal": 0, "fair_value": 1026.371789, "relative_strength": -3.936345, "rate_of_change": -0.044377336580845604, "market_dynamics": 0.575229, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 975.533713, "high": 1011.309207, "low": 961.743144, "close": 1008.810913, "volume": 40203542}, "trend_line": 978.715228, "activity_lines": {"activity_5": 979.857373, "activity_10": 972.081485, "activity_20": 964.316786, "activity_30": 968.029734}, "trend_signal": 0, "fair_value": 1025.399684, "relative_strength": -1.084395, "rate_of_change": 0.03766016377377544, "market_dynamics": 0.744321, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.311937, "high": 1077.763941, "low": 998.318114, "close": 1033.294312, "volume": 60124698}, "trend_line": 979.203711, "activity_lines": {"activity_5": 1000.356738, "activity_10": 983.802586, "activity_20": 971.046755, "activity_30": 971.550965}, "trend_signal": 0, "fair_value": 1024.18156, "relative_strength": 8.949986, "rate_of_change": 0.04991063651867219, "market_dynamics": 1.086209, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1001.316056, "high": 1019.803464, "low": 948.951796, "close": 1011.309265, "volume": 70225588}, "trend_line": 978.160036, "activity_lines": {"activity_5": 1009.597099, "activity_10": 990.09102, "activity_20": 975.400449, "activity_30": 973.622291}, "trend_signal": 0, "fair_value": 1023.094346, "relative_strength": 7.89362, "rate_of_change": -0.10658405276407366, "market_dynamics": 1.265154, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1023.301134, "high": 1082.26082, "low": 1013.807617, "close": 1078.26355, "volume": 44765291}, "trend_line": 979.597959, "activity_lines": {"activity_5": 1035.679293, "activity_10": 1007.967906, "activity_20": 986.044134, "activity_30": 980.080582}, "trend_signal": 1, "fair_value": 1022.506687, "relative_strength": 10.729425, "rate_of_change": 0.14700283666056005, "market_dynamics": 1.374105, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1075.76529, "high": 1102.746764, "low": 1056.278505, "close": 1071.268311, "volume": 37927553}, "trend_line": 980.836005, "activity_lines": {"activity_5": 1051.914872, "activity_10": 1022.817765, "activity_20": 995.610458, "activity_30": 985.994798}, "trend_signal": 1, "fair_value": 1021.736667, "relative_strength": 8.209938, "rate_of_change": 0.1263830726294984, "market_dynamics": 1.417478, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1075.26558, "high": 1088.256647, "low": 1059.261527, "close": 1065.772095, "volume": 49752372}, "trend_line": 983.156447, "activity_lines": {"activity_5": 1060.309147, "activity_10": 1034.582463, "activity_20": 1004.111797, "activity_30": 991.474546}, "trend_signal": 1, "fair_value": 1021.024161, "relative_strength": 5.500867, "rate_of_change": 0.2365779792106997, "market_dynamics": 1.396117, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1070.268993, "high": 1077.763919, "low": 1048.283931, "close": 1053.280518, "volume": 46170521}, "trend_line": 985.067165, "activity_lines": {"activity_5": 1060.742151, "activity_10": 1042.108219, "activity_20": 1010.842431, "activity_30": 995.99868}, "trend_signal": 1, "fair_value": 1019.972532, "relative_strength": 4.928504, "rate_of_change": 0.19434526476741784, "market_dynamics": 1.311366, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1055.778815, "high": 1060.775513, "low": 999.317404, "close": 1060.775513, "volume": 93032964}, "trend_line": 986.188593, "activity_lines": {"activity_5": 1062.341073, "activity_10": 1049.561318, "activity_20": 1017.690139, "activity_30": 1000.883089}, "trend_signal": 1, "fair_value": 1019.029711, "relative_strength": 4.311068, "rate_of_change": 0.11384279568387842, "market_dynamics": 1.33347, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1065.272384, "high": 1102.247005, "low": 1050.78533, "close": 1090.255371, "volume": 48444016}, "trend_line": 989.271855, "activity_lines": {"activity_5": 1070.468864, "activity_10": 1059.98148, "activity_20": 1026.79202, "activity_30": 1007.597075}, "trend_signal": 1, "fair_value": 1018.573291, "relative_strength": 6.479821, "rate_of_change": 0.312644257080754, "market_dynamics": 1.358262, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1097.250501, "high": 1102.746746, "low": 1025.095432, "close": 1046.087158, "volume": 51395111}, "trend_line": 991.26252, "activity_lines": {"activity_5": 1063.074463, "activity_10": 1060.103515, "activity_20": 1031.025001, "activity_30": 1011.262578}, "trend_signal": 1, "fair_value": 1018.10688, "relative_strength": 1.320968, "rate_of_change": 0.2012252739162417, "market_dynamics": 1.164417, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1050.085618, "high": 1056.583092, "low": 1032.092689, "close": 1037.090698, "volume": 47449081}, "trend_line": 993.332986, "activity_lines": {"activity_5": 1054.359985, "activity_10": 1057.408787, "activity_20": 1033.790157, "activity_30": 1014.219235}, "trend_signal": 1, "fair_value": 1017.832317, "relative_strength": -0.490277, "rate_of_change": 0.20887161152829728, "market_dynamics": 0.958358, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1034.591656, "high": 1065.579505, "low": 1027.594418, "close": 1062.580688, "volume": 39148785}, "trend_line": 996.286424, "activity_lines": {"activity_5": 1056.054264, "activity_10": 1058.834425, "activity_20": 1038.627939, "activity_30": 1018.686829}, "trend_signal": 1, "fair_value": 1018.031453, "relative_strength": 1.612247, "rate_of_change": 0.2973260771187161, "market_dynamics": 0.739627, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1058.082425, "high": 1060.081636, "low": 1037.590437, "close": 1048.586182, "volume": 62257859}, "trend_line": 998.135242, "activity_lines": {"activity_5": 1052.463696, "activity_10": 1057.183128, "activity_20": 1041.617519, "activity_30": 1022.061007}, "trend_signal": 1, "fair_value": 1018.028917, "relative_strength": 0.969023, "rate_of_change": 0.18557093175846961, "market_dynamics": 0.491291, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040.089474, "high": 1083.572357, "low": 1038.090263, "close": 1063.080444, "volume": 62105638}, "trend_line": 1000.507176, "activity_lines": {"activity_5": 1054.517171, "activity_10": 1057.489389, "activity_20": 1045.656767, "activity_30": 1026.25102}, "trend_signal": 1, "fair_value": 1017.984935, "relative_strength": 1.871214, "rate_of_change": 0.23763653462904283, "market_dynamics": 0.407796, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1067.078809, "high": 1085.571531, "low": 1027.094755, "close": 1046.586914, "volume": 49501181}, "trend_line": 1003.475206, "activity_lines": {"activity_5": 1052.884464, "activity_10": 1055.072883, "activity_20": 1047.737816, "activity_30": 1029.223906}, "trend_signal": 1, "fair_value": 1017.857619, "relative_strength": -0.072851, "rate_of_change": 0.29665254494886295, "market_dynamics": 0.255314, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.08709, "high": 1047.586499, "low": 1018.098193, "close": 1027.594482, "volume": 49005884}, "trend_line": 1006.269841, "activity_lines": {"activity_5": 1044.88763, "activity_10": 1049.65196, "activity_20": 1047.5813, "activity_30": 1030.779988}, "trend_signal": 1, "fair_value": 1017.371832, "relative_strength": -3.180425, "rate_of_change": 0.2784956701760387, "market_dynamics": -0.083004, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1032.592493, "high": 1062.080848, "low": 1029.723631, "close": 1059.082031, "volume": 54233676}, "trend_line": 1010.640371, "activity_lines": {"activity_5": 1048.019726, "activity_10": 1050.650184, "activity_20": 1050.090033, "activity_30": 1034.187226}, "trend_signal": 1, "fair_value": 1017.100685, "relative_strength": -0.832347, "rate_of_change": 0.43432982108025997, "market_dynamics": -0.233839, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1060.581395, "high": 1084.72301, "low": 1047.586578, "close": 1061.581055, "volume": 41787797}, "trend_line": 1014.541244, "activity_lines": {"activity_5": 1052.218074, "activity_10": 1051.997294, "activity_20": 1052.433209, "activity_30": 1037.473722}, "trend_signal": 1, "fair_value": 1016.666415, "relative_strength": -1.978467, "rate_of_change": 0.38598032613126704, "market_dynamics": -0.493816, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1065.579447, "high": 1080.073824, "low": 1039.589834, "close": 1079.074219, "volume": 50323421}, "trend_line": 1018.805371, "activity_lines": {"activity_5": 1061.381152, "activity_10": 1056.510334, "activity_20": 1055.81185, "activity_30": 1041.63714}, "trend_signal": 1, "fair_value": 1016.40506, "relative_strength": 0.251375, "rate_of_change": 0.4203010005968797, "market_dynamics": -0.452905, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1075.075657, "high": 1093.06864, "low": 1051.584961, "close": 1051.584961, "volume": 32331039}, "trend_line": 1023.265763, "activity_lines": {"activity_5": 1060.314893, "activity_10": 1056.22862, "activity_20": 1056.031829, "activity_30": 1043.751952}, "trend_signal": 1, "fair_value": 1015.855527, "relative_strength": -2.528577, "rate_of_change": 0.43780609397670284, "market_dynamics": -0.466494, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1052.584633, "high": 1064.57981, "low": 1029.593619, "close": 1043.588257, "volume": 31932239}, "trend_line": 1025.967287, "activity_lines": {"activity_5": 1056.249862, "activity_10": 1054.393, "activity_20": 1055.154717, "activity_30": 1045.063081}, "trend_signal": 1, "fair_value": 1015.069195, "relative_strength": -3.66526, "rate_of_change": 0.2640100057759823, "market_dynamics": -0.631493, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1049.585777, "high": 1064.57989, "low": 1037.090736, "close": 1048.586182, "volume": 24123280}, "trend_line": 1029.108555, "activity_lines": {"activity_5": 1052.784554, "activity_10": 1053.347956, "activity_20": 1054.587992, "activity_30": 1046.522364}, "trend_signal": 1, "fair_value": 1014.513236, "relative_strength": -4.992889, "rate_of_change": 0.3061762338627159, "market_dynamics": -0.683518, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1053.584152, "high": 1067.578697, "low": 1039.58975, "close": 1040.589355, "volume": 41625499}, "trend_line": 1031.157159, "activity_lines": {"activity_5": 1047.353361, "activity_10": 1051.103389, "activity_20": 1053.186845, "activity_30": 1047.263061}, "trend_signal": 1, "fair_value": 1014.312286, "relative_strength": -4.250311, "rate_of_change": 0.1990658798867014, "market_dynamics": -0.878419, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.589753, "high": 1042.588569, "low": 999.605521, "close": 1033.592041, "volume": 39650953}, "trend_line": 1032.885911, "activity_lines": {"activity_5": 1040.989176, "activity_10": 1047.73198, "activity_20": 1050.979858, "activity_30": 1047.42015}, "trend_signal": 1, "fair_value": 1014.085674, "relative_strength": -4.920556, "rate_of_change": 0.16765165085761538, "market_dynamics": -0.931259, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1035.091515, "high": 1056.58295, "low": 1024.595582, "close": 1048.086304, "volume": 29395304}, "trend_line": 1035.937234, "activity_lines": {"activity_5": 1042.488558, "activity_10": 1047.532045, "activity_20": 1050.365999, "activity_30": 1048.400821}, "trend_signal": 1, "fair_value": 1014.175903, "relative_strength": -4.162292, "rate_of_change": 0.2954172350986702, "market_dynamics": -0.894437, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1052.584528, "high": 1059.581766, "low": 1025.595225, "close": 1034.591675, "volume": 63583317}, "trend_line": 1038.505422, "activity_lines": {"activity_5": 1039.722974, "activity_10": 1044.851279, "activity_20": 1048.577328, "activity_30": 1048.31401}, "trend_signal": 1, "fair_value": 1014.32678, "relative_strength": -4.501831, "rate_of_change": 0.24790961418420876, "market_dynamics": -0.871396, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1033.092304, "high": 1058.582265, "low": 1030.093488, "close": 1055.583496, "volume": 36874629}, "trend_line": 1041.213723, "activity_lines": {"activity_5": 1044.554435, "activity_10": 1045.859985, "activity_20": 1048.936356, "activity_30": 1049.415822}, "trend_signal": 1, "fair_value": 1015.136851, "relative_strength": -3.110911, "rate_of_change": 0.2607883351041493, "market_dynamics": -0.728275, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1061.08128, "high": 1081.073364, "low": 1047.086802, "close": 1077.074951, "volume": 39400625}, "trend_line": 1046.144043, "activity_lines": {"activity_5": 1056.083228, "activity_10": 1050.839839, "activity_20": 1051.331223, "activity_30": 1051.729449}, "trend_signal": 1, "fair_value": 1016.231841, "relative_strength": -3.180962, "rate_of_change": 0.47351661729874617, "market_dynamics": -0.435588, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1080.573562, "high": 1105.163779, "low": 1069.078098, "close": 1105.063843, "volume": 50676703}, "trend_line": 1050.79482, "activity_lines": {"activity_5": 1074.509277, "activity_10": 1060.626875, "activity_20": 1056.314082, "activity_30": 1055.530727}, "trend_signal": 1, "fair_value": 1017.741692, "relative_strength": 0.06388, "rate_of_change": 0.4445637320328422, "market_dynamics": 0.025147, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1111.06156, "high": 1131.55341, "low": 1085.821475, "close": 1129.554199, "volume": 52317841}, "trend_line": 1055.742299, "activity_lines": {"activity_5": 1096.333992, "activity_10": 1074.394165, "activity_20": 1063.558839, "activity_30": 1060.611977}, "trend_signal": 1, "fair_value": 1019.220432, "relative_strength": 3.114781, "rate_of_change": 0.4708320697660015, "market_dynamics": 0.588074, "expectation": {"probability": 48.1974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1132.553072, "high": 1153.045034, "low": 1124.556228, "close": 1150.546021, "volume": 41466006}, "trend_line": 1060.466803, "activity_lines": {"activity_5": 1119.724789, "activity_10": 1090.560527, "activity_20": 1072.405355, "activity_30": 1066.728346}, "trend_signal": 1, "fair_value": 1020.529194, "relative_strength": 1.890423, "rate_of_change": 0.44750541912312114, "market_dynamics": 1.028658, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1146.547542, "high": 1159.542414, "low": 1135.551872, "close": 1139.550293, "volume": 35302298}, "trend_line": 1064.008669, "activity_lines": {"activity_5": 1131.720052, "activity_10": 1102.782979, "activity_20": 1079.664396, "activity_30": 1071.830507}, "trend_signal": 1, "fair_value": 1021.644629, "relative_strength": 0.227253, "rate_of_change": 0.33399121877085547, "market_dynamics": 1.258262, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1138.050912, "high": 1183.532967, "low": 1126.555366, "close": 1170.038208, "volume": 52688211}, "trend_line": 1069.299634, "activity_lines": {"activity_5": 1148.280168, "activity_10": 1118.894795, "activity_20": 1089.460526, "activity_30": 1078.671122}, "trend_signal": 1, "fair_value": 1022.76484, "relative_strength": 3.276546, "rate_of_change": 0.4972670951048345, "market_dynamics": 1.345435, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1169.538433, "high": 1181.533691, "low": 1147.047309, "close": 1169.038574, "volume": 57177401}, "trend_line": 1072.325468, "activity_lines": {"activity_5": 1158.309521, "activity_10": 1132.471245, "activity_20": 1098.58311, "activity_30": 1085.105892}, "trend_signal": 1, "fair_value": 1023.748765, "relative_strength": 3.024387, "rate_of_change": 0.2829734439056239, "market_dynamics": 1.379711, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1168.039026, "high": 1183.03306, "low": 1131.213685, "close": 1138.211914, "volume": 66374076}, "trend_line": 1074.556921, "activity_lines": {"activity_5": 1153.79834, "activity_10": 1137.980182, "activity_20": 1104.265258, "activity_30": 1089.356631}, "trend_signal": 1, "fair_value": 1024.521251, "relative_strength": 1.991309, "rate_of_change": 0.20809474983019813, "market_dynamics": 1.351028, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1134.71272, "high": 1146.709712, "low": 1111.218711, "close": 1146.209839, "volume": 59288109}, "trend_line": 1077.23818, "activity_lines": {"activity_5": 1151.375952, "activity_10": 1143.304641, "activity_20": 1110.272805, "activity_30": 1093.9794}, "trend_signal": 1, "fair_value": 1025.341807, "relative_strength": 0.827046, "rate_of_change": 0.24952228659089842, "market_dynamics": 1.360101, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1143.710449, "high": 1159.706458, "low": 1131.2136, "close": 1134.212891, "volume": 44916440}, "trend_line": 1079.935925, "activity_lines": {"activity_5": 1145.243661, "activity_10": 1144.418415, "activity_20": 1114.572949, "activity_30": 1097.655188}, "trend_signal": 1, "fair_value": 1026.104656, "relative_strength": 0.289579, "rate_of_change": 0.2504316176390945, "market_dynamics": 1.131175, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1134.712773, "high": 1141.211128, "low": 1102.220946, "close": 1118.216919, "volume": 34779053}, "trend_line": 1081.850639, "activity_lines": {"activity_5": 1134.135205, "activity_10": 1141.194205, "activity_20": 1116.991902, "activity_30": 1100.124929}, "trend_signal": 1, "fair_value": 1026.900624, "relative_strength": -0.975986, "rate_of_change": 0.1772988522444055, "market_dynamics": 0.734174, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1121.216227, "high": 1151.708406, "low": 1119.216693, "close": 1141.21106, "volume": 63718846}, "trend_line": 1083.549162, "activity_lines": {"activity_5": 1134.146216, "activity_10": 1141.402712, "activity_20": 1121.331079, "activity_30": 1103.954634}, "trend_signal": 1, "fair_value": 1027.883665, "relative_strength": -1.484551, "rate_of_change": 0.15700161729996656, "market_dynamics": 0.598385, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1123.71549, "high": 1141.21115, "low": 1121.715996, "close": 1137.212158, "volume": 12382811}, "trend_line": 1086.586662, "activity_lines": {"activity_5": 1134.679427, "activity_10": 1140.226924, "activity_20": 1124.993518, "activity_30": 1107.416763}, "trend_signal": 1, "fair_value": 1028.791159, "relative_strength": -1.553074, "rate_of_change": 0.2803287664763945, "market_dynamics": 0.300721, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1140.711182, "high": 1163.805336, "low": 1133.712954, "close": 1157.207031, "volume": 17271854}, "trend_line": 1090.59054, "activity_lines": {"activity_5": 1141.944246, "activity_10": 1142.547332, "activity_20": 1130.152482, "activity_30": 1111.972915}, "trend_signal": 1, "fair_value": 1029.525434, "relative_strength": -0.641877, "rate_of_change": 0.3684821597782494, "market_dynamics": 0.158808, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1160.706201, "high": 1195.045458, "low": 1135.212654, "close": 1192.198242, "volume": 52534507}, "trend_line": 1094.911125, "activity_lines": {"activity_5": 1160.139656, "activity_10": 1151.108669, "activity_20": 1138.1029, "activity_30": 1118.528251}, "trend_signal": 1, "fair_value": 1030.557601, "relative_strength": 0.501222, "rate_of_change": 0.39616930841891995, "market_dynamics": 0.336186, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1192.19824, "high": 1201.195923, "low": 1148.209393, "close": 1201.195923, "volume": 37963324}, "trend_line": 1099.998116, "activity_lines": {"activity_5": 1177.468603, "activity_10": 1160.348713, "activity_20": 1146.226374, "activity_30": 1125.385335}, "trend_signal": 1, "fair_value": 1031.634647, "relative_strength": 0.09575, "rate_of_change": 0.4646030973518419, "market_dynamics": 0.284529, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1206.194608, "high": 1208.194139, "low": 1174.202779, "close": 1191.198486, "volume": 51260890}, "trend_line": 1104.268717, "activity_lines": {"activity_5": 1185.933138, "activity_10": 1167.204537, "activity_20": 1152.632917, "activity_30": 1131.26923}, "trend_signal": 1, "fair_value": 1032.6924, "relative_strength": 0.076772, "rate_of_change": 0.38823711948975215, "market_dynamics": 0.4002, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1195.697337, "high": 1239.68623, "low": 1182.70055, "close": 1234.187622, "volume": 39304645}, "trend_line": 1110.522074, "activity_lines": {"activity_5": 1205.394889, "activity_10": 1181.473659, "activity_20": 1162.383157, "activity_30": 1139.651094}, "trend_signal": 1, "fair_value": 1033.987329, "relative_strength": 2.744057, "rate_of_change": 0.5662894279019997, "market_dynamics": 0.565124, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1236.686921, "high": 1300.670692, "low": 1231.188329, "close": 1284.674805, "volume": 49150252}, "trend_line": 1119.091419, "activity_lines": {"activity_5": 1235.220671, "activity_10": 1203.177257, "activity_20": 1176.055504, "activity_30": 1150.886754}, "trend_signal": 1, "fair_value": 1035.602695, "relative_strength": 5.247843, "rate_of_change": 0.7716501275057152, "market_dynamics": 0.711832, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1290.173422, "high": 1366.654044, "low": 1263.980101, "close": 1365.654297, "volume": 60730380}, "trend_line": 1129.310494, "activity_lines": {"activity_5": 1283.541764, "activity_10": 1237.086854, "activity_20": 1196.249311, "activity_30": 1166.794037}, "trend_signal": 1, "fair_value": 1037.509998, "relative_strength": 10.678563, "rate_of_change": 0.9131581948087455, "market_dynamics": 0.975476, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1358.65601, "high": 1398.645917, "low": 1329.663441, "close": 1345.659302, "volume": 53011276}, "trend_line": 1138.779769, "activity_lines": {"activity_5": 1313.634123, "activity_10": 1263.152972, "activity_20": 1213.062305, "activity_30": 1180.752025}, "trend_signal": 1, "fair_value": 1039.381913, "relative_strength": 6.338271, "rate_of_change": 0.8385005762640088, "market_dynamics": 1.227087, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1346.159174, "high": 1407.643647, "low": 1336.161717, "close": 1390.647949, "volume": 47658468}, "trend_line": 1149.16556, "activity_lines": {"activity_5": 1349.091805, "activity_10": 1293.263528, "activity_20": 1232.880959, "activity_30": 1197.001585}, "trend_signal": 1, "fair_value": 1041.695791, "relative_strength": 7.346338, "rate_of_change": 0.9120104942784532, "market_dynamics": 1.441971, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1428.138416, "high": 1428.138416, "low": 1331.163018, "close": 1337.161499, "volume": 79516689}, "trend_line": 1158.684778, "activity_lines": {"activity_5": 1353.42404, "activity_10": 1309.114058, "activity_20": 1246.245741, "activity_30": 1209.130355}, "trend_signal": 1, "fair_value": 1043.548426, "relative_strength": 9.092349, "rate_of_change": 0.8283591443516752, "market_dynamics": 1.469464, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1321.165504, "high": 1386.149053, "low": 1306.669174, "close": 1373.152344, "volume": 48934087}, "trend_line": 1169.670247, "activity_lines": {"activity_5": 1362.888298, "activity_10": 1327.872936, "activity_20": 1262.049616, "activity_30": 1222.966972}, "trend_signal": 1, "fair_value": 1045.702161, "relative_strength": 11.889692, "rate_of_change": 0.9480981547856293, "market_dynamics": 1.425348, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1349.658379, "high": 1375.651799, "low": 1222.190645, "close": 1232.687988, "volume": 120506283}, "trend_line": 1175.806974, "activity_lines": {"activity_5": 1319.632601, "activity_10": 1317.166562, "activity_20": 1263.415904, "activity_30": 1227.032633}, "trend_signal": 1, "fair_value": 1046.830703, "relative_strength": 3.736299, "rate_of_change": 0.5246544498964301, "market_dynamics": 1.145569, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1222.690444, "high": 1261.680664, "low": 1206.948458, "close": 1236.187012, "volume": 80034909}, "trend_line": 1182.326896, "activity_lines": {"activity_5": 1286.407666, "activity_10": 1306.360196, "activity_20": 1264.671919, "activity_30": 1230.928119}, "trend_signal": 1, "fair_value": 1047.738515, "relative_strength": 3.393532, "rate_of_change": 0.5545061514493067, "market_dynamics": 0.743432, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1236.686962, "high": 1324.664655, "low": 1234.687468, "close": 1322.665161, "volume": 40224469}, "trend_line": 1191.962667, "activity_lines": {"activity_5": 1289.306934, "activity_10": 1310.640929, "activity_20": 1273.848954, "activity_30": 1239.982201}, "trend_signal": 1, "fair_value": 1048.922319, "relative_strength": 5.682214, "rate_of_change": 0.8149836591385449, "market_dynamics": 0.368959, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1316.866619, "high": 1354.457162, "low": 1310.068413, "close": 1347.258911, "volume": 33353709}, "trend_line": 1201.935087, "activity_lines": {"activity_5": 1304.936304, "activity_10": 1317.00295, "activity_20": 1284.636696, "activity_30": 1250.001313}, "trend_signal": 1, "fair_value": 1050.401354, "relative_strength": 5.977935, "rate_of_change": 0.8366386193201181, "market_dynamics": -0.004597, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1342.260222, "high": 1345.781303, "low": 1257.68162, "close": 1274.477417, "volume": 54581069}, "trend_line": 1209.931279, "activity_lines": {"activity_5": 1295.632015, "activity_10": 1308.07613, "activity_20": 1287.497405, "activity_30": 1254.681463}, "trend_signal": 1, "fair_value": 1051.241067, "relative_strength": -0.204624, "rate_of_change": 0.6652765267014654, "market_dynamics": -0.214932, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1282.675332, "high": 1302.670216, "low": 1253.482788, "close": 1294.672241, "volume": 45911667}, "trend_line": 1217.900903, "activity_lines": {"activity_5": 1299.637663, "activity_10": 1303.006503, "activity_20": 1291.670633, "activity_30": 1260.148622}, "trend_signal": 1, "fair_value": 1052.216633, "relative_strength": 4.237476, "rate_of_change": 0.6586840210120782, "market_dynamics": -0.348206, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1292.072936, "high": 1322.465257, "low": 1269.278704, "close": 1308.668701, "volume": 73750549}, "trend_line": 1225.620695, "activity_lines": {"activity_5": 1304.176514, "activity_10": 1301.77227, "activity_20": 1296.412764, "activity_30": 1266.004609}, "trend_signal": 1, "fair_value": 1053.243526, "relative_strength": 5.480023, "rate_of_change": 0.6338604381509435, "market_dynamics": -0.402893, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1294.472364, "high": 1310.068392, "low": 1256.88175, "close": 1277.276611, "volume": 62346714}, "trend_line": 1231.361121, "activity_lines": {"activity_5": 1293.419222, "activity_10": 1295.502941, "activity_20": 1297.25826, "activity_30": 1269.337249}, "trend_signal": 1, "fair_value": 1053.9956, "relative_strength": 4.237297, "rate_of_change": 0.46836888634618257, "market_dynamics": -0.552264, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1276.176893, "high": 1310.168277, "low": 1187.199467, "close": 1187.699341, "volume": 87589155}, "trend_line": 1233.299292, "activity_lines": {"activity_5": 1255.828743, "activity_10": 1275.008132, "activity_20": 1288.924656, "activity_30": 1266.52036}, "trend_signal": 1, "fair_value": 1054.550999, "relative_strength": -2.626245, "rate_of_change": 0.15740069805241247, "market_dynamics": -0.625998, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1194.697591, "high": 1294.672238, "low": 1186.699616, "close": 1280.675781, "volume": 95193597}, "trend_line": 1237.636951, "activity_lines": {"activity_5": 1259.867716, "activity_10": 1274.135624, "activity_20": 1289.205536, "activity_30": 1269.576908}, "trend_signal": 1, "fair_value": 1055.788787, "relative_strength": 2.323167, "rate_of_change": 0.35171178870668085, "market_dynamics": -0.597211, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1297.171599, "high": 1304.169828, "low": 1194.900024, "close": 1195.5, "volume": 75212550}, "trend_line": 1239.501941, "activity_lines": {"activity_5": 1235.101538, "activity_10": 1259.458003, "activity_20": 1280.78649, "activity_30": 1266.858395}, "trend_signal": 0, "fair_value": 1056.699232, "relative_strength": -3.891168, "rate_of_change": 0.150689586190291, "market_dynamics": -0.779182, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1209.5, "high": 1219.5, "low": 1202.5, "close": 1217.5, "volume": 5139540}, "trend_line": 1241.084001, "activity_lines": {"activity_5": 1224.280176, "activity_10": 1249.456527, "activity_20": 1274.446959, "activity_30": 1265.438915}, "trend_signal": 0, "fair_value": 1057.753902, "relative_strength": -1.734891, "rate_of_change": 0.12763675050993373, "market_dynamics": -0.919116, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1215.0, "high": 1221.5, "low": 1186.5, "close": 1209.0, "volume": 44020775}, "trend_line": 1242.416048, "activity_lines": {"activity_5": 1216.703394, "activity_10": 1238.249361, "activity_20": 1267.220267, "activity_30": 1263.368979}, "trend_signal": 0, "fair_value": 1058.786089, "relative_strength": -3.314693, "rate_of_change": 0.10732931847697731, "market_dynamics": -1.00837, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1213.0, "high": 1224.0, "low": 1174.5, "close": 1212.0, "volume": 105573852}, "trend_line": 1244.875651, "activity_lines": {"activity_5": 1214.678385, "activity_10": 1229.654288, "activity_20": 1260.194519, "activity_30": 1261.406653}, "trend_signal": 0, "fair_value": 1059.907919, "relative_strength": -2.020703, "rate_of_change": 0.19796935205074034, "market_dynamics": -1.096896, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1210.5, "high": 1266.5, "low": 1193.5, "close": 1245.5, "volume": 78164534}, "trend_line": 1248.185323, "activity_lines": {"activity_5": 1222.2, "activity_10": 1229.609377, "activity_20": 1256.464903, "activity_30": 1261.446934}, "trend_signal": 0, "fair_value": 1061.231689, "relative_strength": -0.662379, "rate_of_change": 0.2658636625546678, "market_dynamics": -0.929687, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1248.0, "high": 1262.5, "low": 1200.45, "close": 1244.0, "volume": 64406320}, "trend_line": 1251.844893, "activity_lines": {"activity_5": 1231.566667, "activity_10": 1229.818601, "activity_20": 1252.778977, "activity_30": 1261.176913}, "trend_signal": 0, "fair_value": 1062.810204, "relative_strength": -2.337218, "rate_of_change": 0.2931912379168419, "market_dynamics": -0.729298, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1244.0, "high": 1253.0, "low": 1220.5, "close": 1226.0, "volume": 45880922}, "trend_line": 1255.437663, "activity_lines": {"activity_5": 1231.7, "activity_10": 1227.676412, "activity_20": 1247.958071, "activity_30": 1259.509501}, "trend_signal": 0, "fair_value": 1064.130593, "relative_strength": -2.113733, "rate_of_change": 0.28699801549615567, "market_dynamics": -0.689639, "expectation": {"probability": 59.4054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe2dae2-cc00-44c3-8ded-71553a52624f/", "share_image": "https://sharemaestro.com/terminal/bfe2dae2-cc00-44c3-8ded-71553a52624f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}