{"ticker": {"uuid": "bfe32fe4-1c46-4bbf-b6cd-630942308760", "symbol": "AVTM", "name": "AVANTIS TOTAL EQUITY MARKETS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVTM rose 14.16%, moving from 47.32 to 54.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is positive at 59.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.01"}, {"label": "12-Week Change", "value": "14.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.76, "high": 54.0145, "low": 53.57, "close": 54.0145, "volume": 10090}, "trend_line": null, "activity_lines": {"activity_5": 53.27806, "activity_10": 52.237607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 49.955544, "high": 50.4551, "low": 49.236184, "close": 49.3311, "volume": 14967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.470978, "high": 50.005502, "low": 49.35608, "close": 49.8956, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.61335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.169631, "high": 50.044753, "low": 49.169631, "close": 49.5419, "volume": 4515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.589533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.40608, "high": 49.600008, "low": 47.957368, "close": 48.1466, "volume": 53394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.68, "high": 48.9086, "low": 47.3151, "close": 47.3151, "volume": 5298}, "trend_line": null, "activity_lines": {"activity_5": 48.46066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.84606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.88, "high": 48.11, "low": 46.4451, "close": 46.4451, "volume": 10097}, "trend_line": null, "activity_lines": {"activity_5": 47.66034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.4459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.61, "high": 47.738, "low": 45.735, "close": 45.735, "volume": 8136}, "trend_line": null, "activity_lines": {"activity_5": 46.81572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.058629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.97, "high": 47.6201, "low": 45.61, "close": 47.4454, "volume": 10659}, "trend_line": null, "activity_lines": {"activity_5": 46.818607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.981975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.45, "high": 49.25, "low": 47.2977, "close": 49.1175, "volume": 4944}, "trend_line": null, "activity_lines": {"activity_5": 47.518627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.108144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.1, "high": 51.1743, "low": 49.095, "close": 51.1743, "volume": 8082}, "trend_line": null, "activity_lines": {"activity_5": 48.83952, "activity_10": 48.347076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.41476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.17, "high": 51.3618, "low": 50.8538, "close": 51.3618, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 49.965633, "activity_10": 48.882902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.682673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.38, "high": 52.19, "low": 50.9611, "close": 51.9483, "volume": 5104}, "trend_line": null, "activity_lines": {"activity_5": 50.959467, "activity_10": 49.488442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.954808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.78, "high": 52.975, "low": 51.5839, "close": 52.9142, "volume": 14253}, "trend_line": null, "activity_lines": {"activity_5": 51.861047, "activity_10": 50.232278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.259377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.03, "high": 53.55, "low": 52.37, "close": 52.7007, "volume": 19365}, "trend_line": null, "activity_lines": {"activity_5": 52.326873, "activity_10": 50.875982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.505186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.63, "high": 53.36, "low": 52.25, "close": 53.3049, "volume": 16801}, "trend_line": null, "activity_lines": {"activity_5": 52.75522, "activity_10": 51.546738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.76, "high": 54.0145, "low": 53.57, "close": 54.0145, "volume": 10090}, "trend_line": null, "activity_lines": {"activity_5": 53.27806, "activity_10": 52.237607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe32fe4-1c46-4bbf-b6cd-630942308760/", "share_image": "https://sharemaestro.com/terminal/bfe32fe4-1c46-4bbf-b6cd-630942308760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}