{"ticker": {"uuid": "bfe4fb99-138f-4633-9b92-41491bb6b81a", "symbol": "002193", "name": "Shandong Ruyi Woolen Garment Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002193 fell 24.72%, moving from 6.31 to 4.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -33.72 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.75"}, {"label": "12-Week Change", "value": "-24.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.72"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.61, "close": 4.75, "volume": 47155599}, "trend_line": 5.949, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.646727, "activity_20": 5.95319, "activity_30": 5.961656}, "trend_signal": 0, "fair_value": 5.591667, "relative_strength": -33.720564, "rate_of_change": -0.45735403298311006, "market_dynamics": -1.04939, "expectation": {"probability": 53.1115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.25, "high": 7.27, "low": 7.0, "close": 7.11, "volume": 31471893}, "trend_line": 8.341, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.354, "activity_20": 7.932714, "activity_30": 8.322086}, "trend_signal": 0, "fair_value": 6.695077, "relative_strength": -1.007708, "rate_of_change": 0.1841654248242218, "market_dynamics": -1.281085, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.1, "high": 7.64, "low": 6.66, "close": 6.73, "volume": 69111309}, "trend_line": 8.336667, "activity_lines": {"activity_5": 7.032, "activity_10": 7.202727, "activity_20": 7.770333, "activity_30": 8.218151}, "trend_signal": 0, "fair_value": 6.684946, "relative_strength": -5.039583, "rate_of_change": -0.051948207648951354, "market_dynamics": -1.262875, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.36, "close": 6.62, "volume": 28782201}, "trend_line": 8.372667, "activity_lines": {"activity_5": 6.863333, "activity_10": 7.061818, "activity_20": 7.611381, "activity_30": 8.107398}, "trend_signal": 0, "fair_value": 6.680305, "relative_strength": -7.58512, "rate_of_change": 0.4318272518261745, "market_dynamics": -1.254365, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.62, "high": 6.94, "low": 6.41, "close": 6.44, "volume": 30425812}, "trend_line": 8.392667, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.916364, "activity_20": 7.454857, "activity_30": 7.98271}, "trend_signal": 0, "fair_value": 6.678917, "relative_strength": -8.621476, "rate_of_change": 0.23887251218756908, "market_dynamics": -1.285012, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.43, "high": 6.79, "low": 6.39, "close": 6.52, "volume": 30408600}, "trend_line": 8.400333, "activity_lines": {"activity_5": 6.586, "activity_10": 6.812, "activity_20": 7.31881, "activity_30": 7.861892}, "trend_signal": 0, "fair_value": 6.677723, "relative_strength": -11.853881, "rate_of_change": 0.09134164384218266, "market_dynamics": -1.290853, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.09, "close": 6.22, "volume": 27010900}, "trend_line": 8.381667, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.673455, "activity_20": 7.164952, "activity_30": 7.721226}, "trend_signal": 0, "fair_value": 6.673137, "relative_strength": -14.223588, "rate_of_change": -0.22220547685430597, "market_dynamics": -1.32351, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.13, "high": 6.87, "low": 6.06, "close": 6.6, "volume": 38544299}, "trend_line": 8.393, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.625818, "activity_20": 7.060905, "activity_30": 7.60628}, "trend_signal": 0, "fair_value": 6.6722, "relative_strength": -9.095142, "rate_of_change": 0.1352117663467241, "market_dynamics": -1.209472, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.56, "high": 6.83, "low": 6.56, "close": 6.68, "volume": 29367103}, "trend_line": 8.378333, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.603455, "activity_20": 6.975714, "activity_30": 7.495763}, "trend_signal": 0, "fair_value": 6.671521, "relative_strength": -7.252419, "rate_of_change": -0.17475277016562724, "market_dynamics": -1.007442, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.49, "close": 6.54, "volume": 15945001}, "trend_line": 8.261333, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.569273, "activity_20": 6.888238, "activity_30": 7.377161}, "trend_signal": 0, "fair_value": 6.670775, "relative_strength": -11.083661, "rate_of_change": -1.3964591763063023, "market_dynamics": -0.81842, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.48, "high": 7.91, "low": 6.36, "close": 7.23, "volume": 84342672}, "trend_line": 8.058333, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.671091, "activity_20": 6.878143, "activity_30": 7.310624}, "trend_signal": 0, "fair_value": 6.673046, "relative_strength": 0.238791, "rate_of_change": -2.457230570417645, "market_dynamics": -0.262297, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.03, "high": 7.81, "low": 6.93, "close": 7.45, "volume": 137596711}, "trend_line": 7.857667, "activity_lines": {"activity_5": 7.05, "activity_10": 6.813091, "activity_20": 6.902333, "activity_30": 7.271376}, "trend_signal": 0, "fair_value": 6.675131, "relative_strength": 0.095728, "rate_of_change": -2.4901676314443586, "market_dynamics": 0.235167, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.28, "high": 7.56, "low": 6.85, "close": 6.89, "volume": 86285813}, "trend_line": 7.765667, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.847091, "activity_20": 6.879238, "activity_30": 7.208946}, "trend_signal": 0, "fair_value": 6.674009, "relative_strength": -8.76671, "rate_of_change": -1.170830985838424, "market_dynamics": 0.514049, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.52, "close": 6.53, "volume": 30581100}, "trend_line": 7.625667, "activity_lines": {"activity_5": 6.904, "activity_10": 6.812727, "activity_20": 6.829048, "activity_30": 7.129226}, "trend_signal": 0, "fair_value": 6.668728, "relative_strength": -10.244937, "rate_of_change": -1.8028071510148413, "market_dynamics": 0.660858, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.47, "high": 6.95, "low": 6.42, "close": 6.56, "volume": 45075100}, "trend_line": 7.539667, "activity_lines": {"activity_5": 6.781333, "activity_10": 6.785455, "activity_20": 6.789524, "activity_30": 7.060473}, "trend_signal": 0, "fair_value": 6.664468, "relative_strength": -7.098781, "rate_of_change": -1.1277702002985481, "market_dynamics": 0.464729, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53, "high": 7.22, "low": 5.96, "close": 6.16, "volume": 122374560}, "trend_line": 7.452333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.683273, "activity_20": 6.718286, "activity_30": 6.971462}, "trend_signal": 0, "fair_value": 6.65822, "relative_strength": -10.10189, "rate_of_change": -1.1583270189518895, "market_dynamics": 0.259161, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42, "high": 6.47, "low": 6.05, "close": 6.22, "volume": 46007910}, "trend_line": 7.357, "activity_lines": {"activity_5": 6.358, "activity_10": 6.598545, "activity_20": 6.65981, "activity_30": 6.891957}, "trend_signal": 0, "fair_value": 6.650185, "relative_strength": -12.193428, "rate_of_change": -1.2792369852501237, "market_dynamics": 0.10662, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.24, "high": 6.53, "low": 6.22, "close": 6.35, "volume": 30813711}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.537455, "activity_20": 6.619429, "activity_30": 6.826989}, "trend_signal": 0, "fair_value": 6.643238, "relative_strength": -8.883876, "rate_of_change": -1.182547233926881, "market_dynamics": 0.090244, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.39, "high": 6.43, "low": 6.21, "close": 6.32, "volume": 17581500}, "trend_line": 7.180667, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.475455, "activity_20": 6.58019, "activity_30": 6.765699}, "trend_signal": 0, "fair_value": 6.635716, "relative_strength": -8.102775, "rate_of_change": -1.2287895460797784, "market_dynamics": 0.032162, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.22, "close": 6.4, "volume": 20037374}, "trend_line": 7.094333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.434545, "activity_20": 6.553857, "activity_30": 6.715333}, "trend_signal": 0, "fair_value": 6.627237, "relative_strength": -7.377454, "rate_of_change": -1.202311707255049, "market_dynamics": -0.053977, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.12, "close": 6.39, "volume": 15366201}, "trend_line": 6.973, "activity_lines": {"activity_5": 6.362, "activity_10": 6.394364, "activity_20": 6.53, "activity_30": 6.669892}, "trend_signal": 0, "fair_value": 6.621441, "relative_strength": -7.014946, "rate_of_change": -1.7102805859268224, "market_dynamics": -0.017794, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.39, "high": 6.42, "low": 6.1, "close": 6.13, "volume": 21247309}, "trend_line": 6.886667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.322182, "activity_20": 6.485429, "activity_30": 6.615505}, "trend_signal": 0, "fair_value": 6.61417, "relative_strength": -10.488403, "rate_of_change": -1.2381041158755166, "market_dynamics": -0.135118, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.18, "high": 6.49, "low": 5.99, "close": 6.08, "volume": 30990601}, "trend_line": 6.809333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.264909, "activity_20": 6.440762, "activity_30": 6.563462}, "trend_signal": 0, "fair_value": 6.610092, "relative_strength": -6.765166, "rate_of_change": -1.1229525109897205, "market_dynamics": -0.252781, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.56, "low": 5.88, "close": 6.49, "volume": 36001598}, "trend_line": 6.753333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.296909, "activity_20": 6.438238, "activity_30": 6.54286}, "trend_signal": 0, "fair_value": 6.608833, "relative_strength": -2.701996, "rate_of_change": -0.8224006668494557, "market_dynamics": -0.189398, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.49, "high": 6.68, "low": 6.42, "close": 6.55, "volume": 25952311}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.340545, "activity_20": 6.442048, "activity_30": 6.529742}, "trend_signal": 0, "fair_value": 6.607001, "relative_strength": -2.729968, "rate_of_change": -0.6663376439455885, "market_dynamics": -0.121682, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.5, "close": 6.62, "volume": 20412700}, "trend_line": 6.674333, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.397091, "activity_20": 6.452, "activity_30": 6.524043}, "trend_signal": 0, "fair_value": 6.603574, "relative_strength": -3.274612, "rate_of_change": -0.5068323233208579, "market_dynamics": 0.121829, "expectation": {"probability": 45.3095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.71, "high": 7.3, "low": 6.69, "close": 6.91, "volume": 128861712}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.498, "activity_20": 6.489095, "activity_30": 6.539247}, "trend_signal": 0, "fair_value": 6.603794, "relative_strength": 0.470971, "rate_of_change": -0.2547070995708404, "market_dynamics": 0.651975, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.87, "high": 7.15, "low": 6.84, "close": 7.04, "volume": 66019182}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.61, "activity_20": 6.535286, "activity_30": 6.563935}, "trend_signal": 0, "fair_value": 6.606445, "relative_strength": 3.384217, "rate_of_change": -0.07510515096662254, "market_dynamics": 0.964736, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.94, "high": 7.87, "low": 6.73, "close": 7.39, "volume": 117410586}, "trend_line": 6.651, "activity_lines": {"activity_5": 7.042, "activity_10": 6.773091, "activity_20": 6.612714, "activity_30": 6.611527}, "trend_signal": 0, "fair_value": 6.610891, "relative_strength": 9.384488, "rate_of_change": -0.020038082880093445, "market_dynamics": 1.294965, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.24, "high": 7.54, "low": 6.73, "close": 6.8, "volume": 111107758}, "trend_line": 6.640333, "activity_lines": {"activity_5": 7.008, "activity_10": 6.809455, "activity_20": 6.630571, "activity_30": 6.62114}, "trend_signal": 0, "fair_value": 6.611556, "relative_strength": 2.018576, "rate_of_change": -0.16038189745902512, "market_dynamics": 1.546194, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.76, "close": 7.01, "volume": 46057419}, "trend_line": 6.632667, "activity_lines": {"activity_5": 7.027333, "activity_10": 6.876727, "activity_20": 6.66719, "activity_30": 6.644989}, "trend_signal": 1, "fair_value": 6.612098, "relative_strength": 6.727891, "rate_of_change": -0.1154460175415961, "market_dynamics": 1.465853, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.02, "high": 7.24, "low": 6.61, "close": 6.76, "volume": 41176817}, "trend_line": 6.621, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.887273, "activity_20": 6.681048, "activity_30": 6.653204}, "trend_signal": 1, "fair_value": 6.608674, "relative_strength": 5.158901, "rate_of_change": -0.17590209187343803, "market_dynamics": 1.282117, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.68, "high": 6.73, "low": 6.3, "close": 6.62, "volume": 33337097}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.860909, "activity_20": 6.684857, "activity_30": 6.65314}, "trend_signal": 1, "fair_value": 6.603458, "relative_strength": 1.050769, "rate_of_change": -0.055384383023713735, "market_dynamics": 0.967625, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.62, "high": 6.93, "low": 6.62, "close": 6.76, "volume": 22748046}, "trend_line": 6.622, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.850182, "activity_20": 6.703286, "activity_30": 6.662344}, "trend_signal": 1, "fair_value": 6.599331, "relative_strength": 9.337223, "rate_of_change": 0.07052690260561971, "market_dynamics": 0.703161, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.66, "close": 6.7, "volume": 26928486}, "trend_line": 6.630667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.823636, "activity_20": 6.714905, "activity_30": 6.667376}, "trend_signal": 1, "fair_value": 6.598588, "relative_strength": 10.224652, "rate_of_change": 0.13088190878888523, "market_dynamics": 0.469822, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.68, "high": 6.84, "low": 6.31, "close": 6.49, "volume": 26512900}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.756182, "activity_20": 6.705857, "activity_30": 6.658301}, "trend_signal": 1, "fair_value": 6.596691, "relative_strength": 9.95482, "rate_of_change": -0.015081439016609426, "market_dynamics": 0.283438, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.49, "high": 6.52, "low": 5.62, "close": 6.28, "volume": 35851707}, "trend_line": 6.631667, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.652909, "activity_20": 6.675238, "activity_30": 6.635742}, "trend_signal": 0, "fair_value": 6.593384, "relative_strength": 6.91429, "rate_of_change": 0.030167427715446032, "market_dynamics": 0.082655, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.3, "high": 6.37, "low": 4.46, "close": 4.67, "volume": 41726595}, "trend_line": 6.567333, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.268364, "activity_20": 6.491, "activity_30": 6.509183}, "trend_signal": 0, "fair_value": 6.5818, "relative_strength": -13.140424, "rate_of_change": -0.9701029922039294, "market_dynamics": -0.329511, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.59, "high": 4.59, "low": 3.07, "close": 3.44, "volume": 65405857}, "trend_line": 6.459333, "activity_lines": {"activity_5": 4.96, "activity_10": 5.703273, "activity_20": 6.197619, "activity_30": 6.307419}, "trend_signal": 0, "fair_value": 6.56412, "relative_strength": -40.947545, "rate_of_change": -1.644503179601212, "market_dynamics": -0.704892, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.33, "high": 4.47, "low": 3.27, "close": 4.4, "volume": 85667670}, "trend_line": 6.388, "activity_lines": {"activity_5": 4.588, "activity_10": 5.384545, "activity_20": 6.009381, "activity_30": 6.174559}, "trend_signal": 0, "fair_value": 6.553361, "relative_strength": -25.973185, "rate_of_change": -1.1043400301548176, "market_dynamics": -0.957274, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45, "high": 4.87, "low": 3.99, "close": 4.27, "volume": 74759376}, "trend_line": 6.289333, "activity_lines": {"activity_5": 4.326, "activity_10": 5.085818, "activity_20": 5.818286, "activity_30": 6.037914}, "trend_signal": 0, "fair_value": 6.544898, "relative_strength": -30.296561, "rate_of_change": -1.5445679398872862, "market_dynamics": -1.116625, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.28, "high": 4.69, "low": 4.0, "close": 4.24, "volume": 73154466}, "trend_line": 6.182333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.831455, "activity_20": 5.634429, "activity_30": 5.905699}, "trend_signal": 0, "fair_value": 6.539692, "relative_strength": -29.654791, "rate_of_change": -1.7012932849954074, "market_dynamics": -1.047465, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.26, "high": 4.59, "low": 4.19, "close": 4.57, "volume": 57374290}, "trend_line": 6.105, "activity_lines": {"activity_5": 4.324, "activity_10": 4.682909, "activity_20": 5.491, "activity_30": 5.801677}, "trend_signal": 0, "fair_value": 6.535899, "relative_strength": -25.273563, "rate_of_change": -1.2508708282132237, "market_dynamics": -0.965494, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.55, "close": 4.78, "volume": 46453255}, "trend_line": 6.046667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.609818, "activity_20": 5.374762, "activity_30": 5.716194}, "trend_signal": 0, "fair_value": 6.531089, "relative_strength": -20.826266, "rate_of_change": -0.9554954954954986, "market_dynamics": -0.893005, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.74, "high": 4.81, "low": 4.43, "close": 4.66, "volume": 29591246}, "trend_line": 5.983333, "activity_lines": {"activity_5": 4.592, "activity_10": 4.550909, "activity_20": 5.255238, "activity_30": 5.626731}, "trend_signal": 0, "fair_value": 6.524679, "relative_strength": -20.860853, "rate_of_change": -1.047420008411249, "market_dynamics": -0.874539, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73, "high": 4.9, "low": 4.67, "close": 4.85, "volume": 22140821}, "trend_line": 5.939667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.563636, "activity_20": 5.16281, "activity_30": 5.553613}, "trend_signal": 0, "fair_value": 6.51757, "relative_strength": -18.389739, "rate_of_change": -0.7297939125233375, "market_dynamics": -0.815246, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.35, "close": 4.36, "volume": 30063445}, "trend_line": 5.877667, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.517091, "activity_20": 5.032143, "activity_30": 5.451699}, "trend_signal": 0, "fair_value": 6.508279, "relative_strength": -23.643818, "rate_of_change": -1.0438295614888895, "market_dynamics": -0.781858, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2, "high": 4.26, "low": 3.35, "close": 3.37, "volume": 56390235}, "trend_line": 5.778333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.325455, "activity_20": 4.819333, "activity_30": 5.289914}, "trend_signal": 0, "fair_value": 6.491428, "relative_strength": -40.801041, "rate_of_change": -1.6900242902498526, "market_dynamics": -0.809567, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.07, "close": 3.42, "volume": 64037971}, "trend_line": 5.681667, "activity_lines": {"activity_5": 3.868, "activity_10": 4.166545, "activity_20": 4.628762, "activity_30": 5.137763}, "trend_signal": 0, "fair_value": 6.473301, "relative_strength": -40.595601, "rate_of_change": -1.6729046249151773, "market_dynamics": -0.74635, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.37, "close": 3.67, "volume": 25851294}, "trend_line": 5.590667, "activity_lines": {"activity_5": 3.714, "activity_10": 4.053455, "activity_20": 4.480905, "activity_30": 5.007978}, "trend_signal": 0, "fair_value": 6.45141, "relative_strength": -36.581, "rate_of_change": -1.6016426165067432, "market_dynamics": -0.786109, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 4.12, "low": 3.71, "close": 3.96, "volume": 67536457}, "trend_line": 5.509667, "activity_lines": {"activity_5": 3.722667, "activity_10": 4.006364, "activity_20": 4.375571, "activity_30": 4.902774}, "trend_signal": 0, "fair_value": 6.436297, "relative_strength": -32.045485, "rate_of_change": -1.4488432238943854, "market_dynamics": -0.595336, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.79, "close": 4.11, "volume": 44927831}, "trend_line": 5.442333, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.992182, "activity_20": 4.299048, "activity_30": 4.812473}, "trend_signal": 0, "fair_value": 6.422018, "relative_strength": -28.824952, "rate_of_change": -1.2221065265831976, "market_dynamics": -0.363033, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.66, "close": 3.7, "volume": 42429112}, "trend_line": 5.363, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.905818, "activity_20": 4.196095, "activity_30": 4.700065}, "trend_signal": 0, "fair_value": 6.408177, "relative_strength": -33.417518, "rate_of_change": -1.4577020553501452, "market_dynamics": -0.183986, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.59, "close": 3.61, "volume": 29693741}, "trend_line": 5.267, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.818909, "activity_20": 4.098476, "activity_30": 4.586968}, "trend_signal": 0, "fair_value": 6.395547, "relative_strength": -34.069989, "rate_of_change": -1.790042886444156, "market_dynamics": -0.059489, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.57, "high": 3.6, "low": 2.82, "close": 3.03, "volume": 57006878}, "trend_line": 5.149667, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.647818, "activity_20": 3.960619, "activity_30": 4.442645}, "trend_signal": 0, "fair_value": 6.37773, "relative_strength": -43.474496, "rate_of_change": -2.2277007784317515, "market_dynamics": -0.13836, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.88, "close": 3.03, "volume": 29310865}, "trend_line": 5.03, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.506364, "activity_20": 3.840238, "activity_30": 4.305892}, "trend_signal": 0, "fair_value": 6.359083, "relative_strength": -42.933512, "rate_of_change": -2.323781324112797, "market_dynamics": -0.358881, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.83, "close": 2.87, "volume": 25120298}, "trend_line": 4.895333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.368909, "activity_20": 3.721095, "activity_30": 4.166538}, "trend_signal": 0, "fair_value": 6.340368, "relative_strength": -44.306796, "rate_of_change": -2.6772763419483163, "market_dynamics": -0.62641, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.63, "close": 2.78, "volume": 31985732}, "trend_line": 4.753333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.242182, "activity_20": 3.609619, "activity_30": 4.030065}, "trend_signal": 0, "fair_value": 6.320182, "relative_strength": -44.240449, "rate_of_change": -2.90072197335708, "market_dynamics": -0.790422, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.77, "high": 3.21, "low": 2.71, "close": 3.02, "volume": 63838990}, "trend_line": 4.607667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.169818, "activity_20": 3.53, "activity_30": 3.918237}, "trend_signal": 0, "fair_value": 6.299874, "relative_strength": -37.90383, "rate_of_change": -3.0645023186887896, "market_dynamics": -0.775062, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.69, "close": 2.86, "volume": 45964345}, "trend_line": 4.476333, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.075636, "activity_20": 3.437143, "activity_30": 3.805484}, "trend_signal": 0, "fair_value": 6.278795, "relative_strength": -41.694217, "rate_of_change": -2.8503361896595356, "market_dynamics": -0.73994, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 3.47, "low": 2.9, "close": 2.95, "volume": 98989747}, "trend_line": 4.341, "activity_lines": {"activity_5": 2.912, "activity_10": 3.012545, "activity_20": 3.36019, "activity_30": 3.707011}, "trend_signal": 0, "fair_value": 6.258869, "relative_strength": -39.599864, "rate_of_change": -3.023300545334767, "market_dynamics": -0.44255, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.98, "high": 3.47, "low": 2.98, "close": 3.27, "volume": 96606851}, "trend_line": 4.224667, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.026, "activity_20": 3.32, "activity_30": 3.637914}, "trend_signal": 0, "fair_value": 6.241377, "relative_strength": -30.15057, "rate_of_change": -2.6798663902326654, "market_dynamics": 0.059001, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.75, "low": 3.2, "close": 3.73, "volume": 82555690}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.288, "activity_10": 3.138364, "activity_20": 3.328238, "activity_30": 3.606}, "trend_signal": 0, "fair_value": 6.227664, "relative_strength": -19.254671, "rate_of_change": -2.2802743979584803, "market_dynamics": 0.470408, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.66, "high": 4.04, "low": 3.49, "close": 3.49, "volume": 80663084}, "trend_line": 4.019333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.206545, "activity_20": 3.317619, "activity_30": 3.564817}, "trend_signal": 0, "fair_value": 6.211965, "relative_strength": -22.304834, "rate_of_change": -2.6402908873872333, "market_dynamics": 0.918735, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.35, "close": 3.51, "volume": 30364401}, "trend_line": 3.913, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.280545, "activity_20": 3.315048, "activity_30": 3.531957}, "trend_signal": 0, "fair_value": 6.198311, "relative_strength": -20.9016, "rate_of_change": -2.6455384512803444, "market_dynamics": 1.016977, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48, "high": 3.76, "low": 3.35, "close": 3.57, "volume": 51649603}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.356727, "activity_20": 3.323667, "activity_30": 3.509828}, "trend_signal": 0, "fair_value": 6.18613, "relative_strength": -17.396502, "rate_of_change": -2.487426526961408, "market_dynamics": 0.966444, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.53, "high": 3.78, "low": 3.39, "close": 3.71, "volume": 50964791}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.448545, "activity_20": 3.351714, "activity_30": 3.503011}, "trend_signal": 0, "fair_value": 6.175742, "relative_strength": -15.305999, "rate_of_change": -2.2451382680930996, "market_dynamics": 0.88816, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.76, "high": 4.14, "low": 3.67, "close": 3.81, "volume": 70286824}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.543273, "activity_20": 3.392381, "activity_30": 3.508172}, "trend_signal": 0, "fair_value": 6.166443, "relative_strength": -10.235371, "rate_of_change": -0.7685522788203752, "market_dynamics": 0.933113, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.71, "close": 3.78, "volume": 38925877}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.613818, "activity_20": 3.428095, "activity_30": 3.513247}, "trend_signal": 0, "fair_value": 6.1558, "relative_strength": -8.893939, "rate_of_change": 0.3062140045221594, "market_dynamics": 1.048842, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.63, "close": 3.89, "volume": 18627200}, "trend_line": 3.695667, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.690545, "activity_20": 3.472571, "activity_30": 3.524688}, "trend_signal": 0, "fair_value": 6.146374, "relative_strength": -6.837744, "rate_of_change": -0.4578918604873626, "market_dynamics": 1.091736, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.48, "low": 3.83, "close": 4.41, "volume": 47780801}, "trend_line": 3.700333, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.843091, "activity_20": 3.565524, "activity_30": 3.570774}, "trend_signal": 0, "fair_value": 6.139322, "relative_strength": -9.830299, "rate_of_change": 0.12625596407902231, "market_dynamics": 1.142759, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.56, "high": 4.8, "low": 4.41, "close": 4.79, "volume": 17480076}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.038182, "activity_20": 3.692524, "activity_30": 3.641075}, "trend_signal": 0, "fair_value": 6.134065, "relative_strength": -10.920934, "rate_of_change": 0.4954689213105915, "market_dynamics": 1.098555, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.2, "close": 4.26, "volume": 64474981}, "trend_line": 3.708333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.109273, "activity_20": 3.76581, "activity_30": 3.676}, "trend_signal": 0, "fair_value": 6.124835, "relative_strength": -16.427362, "rate_of_change": -0.277895278066034, "market_dynamics": 1.167587, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.27, "high": 4.85, "low": 4.21, "close": 4.59, "volume": 139607708}, "trend_line": 3.702, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.230727, "activity_20": 3.867857, "activity_30": 3.732882}, "trend_signal": 1, "fair_value": 6.118233, "relative_strength": -11.981373, "rate_of_change": -0.17077754344068194, "market_dynamics": 1.357368, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58, "high": 5.12, "low": 4.56, "close": 5.11, "volume": 86140452}, "trend_line": 3.717, "activity_lines": {"activity_5": 4.712, "activity_10": 4.426727, "activity_20": 4.014762, "activity_30": 3.82372}, "trend_signal": 1, "fair_value": 6.11522, "relative_strength": -3.862886, "rate_of_change": 0.4051863857374426, "market_dynamics": 1.413337, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.74, "close": 4.78, "volume": 71075357}, "trend_line": 3.714667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.533636, "activity_20": 4.120333, "activity_30": 3.892301}, "trend_signal": 1, "fair_value": 6.111115, "relative_strength": -7.925291, "rate_of_change": -0.0627656712402513, "market_dynamics": 1.436218, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.74, "high": 5.23, "low": 4.7, "close": 5.02, "volume": 50691550}, "trend_line": 3.736667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.662182, "activity_20": 4.240429, "activity_30": 3.976516}, "trend_signal": 1, "fair_value": 6.107269, "relative_strength": -8.659898, "rate_of_change": 0.5922468958859635, "market_dynamics": 1.381206, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.91, "close": 4.91, "volume": 48310117}, "trend_line": 3.788, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.746909, "activity_20": 4.33981, "activity_30": 4.052215}, "trend_signal": 1, "fair_value": 6.104317, "relative_strength": -6.476255, "rate_of_change": 1.3737643734376015, "market_dynamics": 1.228017, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.69, "close": 4.85, "volume": 42995963}, "trend_line": 3.835667, "activity_lines": {"activity_5": 4.908, "activity_10": 4.800727, "activity_20": 4.423333, "activity_30": 4.120731}, "trend_signal": 1, "fair_value": 6.102453, "relative_strength": -4.012551, "rate_of_change": 1.2583685322069726, "market_dynamics": 1.091204, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.92, "high": 5.85, "low": 4.86, "close": 5.85, "volume": 93182644}, "trend_line": 3.908333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.016909, "activity_20": 4.593381, "activity_30": 4.250688}, "trend_signal": 1, "fair_value": 6.10783, "relative_strength": 14.639052, "rate_of_change": 1.8944814552462428, "market_dynamics": 1.121639, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.44, "high": 8.69, "low": 6.44, "close": 8.69, "volume": 299158194}, "trend_line": 4.066, "activity_lines": {"activity_5": 6.416, "activity_10": 5.713818, "activity_20": 5.019667, "activity_30": 4.559183}, "trend_signal": 1, "fair_value": 6.130261, "relative_strength": 67.157358, "rate_of_change": 4.034124011439149, "market_dynamics": 1.253559, "expectation": {"probability": 40.8014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 10.52, "low": 7.41, "close": 7.9, "volume": 394953715}, "trend_line": 4.192333, "activity_lines": {"activity_5": 7.094667, "activity_10": 6.189273, "activity_20": 5.343381, "activity_30": 4.806538}, "trend_signal": 1, "fair_value": 6.141038, "relative_strength": 52.914784, "rate_of_change": 3.1070585341859274, "market_dynamics": 1.332573, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69, "high": 8.38, "low": 6.38, "close": 6.66, "volume": 198510836}, "trend_line": 4.291, "activity_lines": {"activity_5": 7.168, "activity_10": 6.382727, "activity_20": 5.526952, "activity_30": 4.965742}, "trend_signal": 1, "fair_value": 6.140857, "relative_strength": 30.348403, "rate_of_change": 2.3535105632114797, "market_dynamics": 1.353889, "expectation": {"probability": 42.2599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.62, "high": 6.65, "low": 5.61, "close": 5.97, "volume": 115696983}, "trend_line": 4.369667, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.407091, "activity_20": 5.630857, "activity_30": 5.074065}, "trend_signal": 1, "fair_value": 6.131071, "relative_strength": 17.512259, "rate_of_change": 1.8333022605453126, "market_dynamics": 1.152258, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 6.81, "low": 5.61, "close": 6.8, "volume": 123368972}, "trend_line": 4.495333, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.557273, "activity_20": 5.802, "activity_30": 5.23086}, "trend_signal": 1, "fair_value": 6.132172, "relative_strength": 44.213185, "rate_of_change": 2.875871319256132, "market_dynamics": 0.943871, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.35, "high": 7.27, "low": 5.67, "close": 6.99, "volume": 254460811}, "trend_line": 4.627333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.711273, "activity_20": 5.975571, "activity_30": 5.391806}, "trend_signal": 1, "fair_value": 6.136731, "relative_strength": 49.943035, "rate_of_change": 2.936378684293256, "market_dynamics": 0.853297, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.77, "high": 7.8, "low": 6.67, "close": 6.67, "volume": 264752753}, "trend_line": 4.754, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.766909, "activity_20": 6.102381, "activity_30": 5.523591}, "trend_signal": 1, "fair_value": 6.136871, "relative_strength": 38.428064, "rate_of_change": 2.7373651301948536, "market_dynamics": 0.811712, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.67, "high": 6.85, "low": 5.84, "close": 6.14, "volume": 139669763}, "trend_line": 4.866, "activity_lines": {"activity_5": 6.528, "activity_10": 6.696182, "activity_20": 6.164619, "activity_30": 5.613011}, "trend_signal": 1, "fair_value": 6.136237, "relative_strength": 26.53055, "rate_of_change": 2.355910811947836, "market_dynamics": 0.678858, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.28, "low": 6.0, "close": 6.01, "volume": 16952498}, "trend_line": 4.965667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.579455, "activity_20": 6.203381, "activity_30": 5.686817}, "trend_signal": 1, "fair_value": 6.13445, "relative_strength": 26.161068, "rate_of_change": 2.048232634607484, "market_dynamics": 0.347092, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.02, "high": 6.33, "low": 5.95, "close": 6.25, "volume": 63643915}, "trend_line": 5.078667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.485273, "activity_20": 6.254381, "activity_30": 5.769677}, "trend_signal": 1, "fair_value": 6.133114, "relative_strength": 25.931639, "rate_of_change": 2.2756258122020756, "market_dynamics": -0.026761, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.25, "high": 6.81, "low": 6.2, "close": 6.53, "volume": 133581504}, "trend_line": 5.198, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.434727, "activity_20": 6.32081, "activity_30": 5.863312}, "trend_signal": 1, "fair_value": 6.134468, "relative_strength": 28.306732, "rate_of_change": 2.349691365864313, "market_dynamics": -0.328231, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.07, "close": 6.16, "volume": 92285991}, "trend_line": 5.294333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.356182, "activity_20": 6.341905, "activity_30": 5.925376}, "trend_signal": 1, "fair_value": 6.134858, "relative_strength": 18.011854, "rate_of_change": 1.8532704886494717, "market_dynamics": -0.488461, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.15, "high": 6.53, "low": 6.02, "close": 6.34, "volume": 87544137}, "trend_line": 5.381333, "activity_lines": {"activity_5": 6.296, "activity_10": 6.342, "activity_20": 6.373619, "activity_30": 5.992839}, "trend_signal": 1, "fair_value": 6.137618, "relative_strength": 25.077468, "rate_of_change": 1.643266488904263, "market_dynamics": -0.490868, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.34, "high": 6.78, "low": 6.14, "close": 6.32, "volume": 125864067}, "trend_line": 5.475667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.33, "activity_20": 6.393524, "activity_30": 6.053398}, "trend_signal": 1, "fair_value": 6.141145, "relative_strength": 21.373155, "rate_of_change": 1.7529857379203242, "market_dynamics": -0.54642, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 6.31, "low": 6.05, "close": 6.21, "volume": 57230779}, "trend_line": 5.565667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.291636, "activity_20": 6.394714, "activity_30": 6.100774}, "trend_signal": 1, "fair_value": 6.142368, "relative_strength": 17.374544, "rate_of_change": 1.6436353781192454, "market_dynamics": -0.699157, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.98, "close": 6.01, "volume": 49589440}, "trend_line": 5.647, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.227636, "activity_20": 6.371619, "activity_30": 6.129441}, "trend_signal": 1, "fair_value": 6.143332, "relative_strength": 16.393774, "rate_of_change": 1.4613342839232004, "market_dynamics": -0.805305, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.52, "close": 5.6, "volume": 50631603}, "trend_line": 5.71, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.106909, "activity_20": 6.303619, "activity_30": 6.126409}, "trend_signal": 1, "fair_value": 6.141476, "relative_strength": 9.133594, "rate_of_change": 1.1156366212147995, "market_dynamics": -0.958589, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.32, "close": 5.5, "volume": 25250286}, "trend_line": 5.766333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.987455, "activity_20": 6.223333, "activity_30": 6.11286}, "trend_signal": 1, "fair_value": 6.139683, "relative_strength": 9.585136, "rate_of_change": 0.9865674255691841, "market_dynamics": -1.091996, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2, "high": 5.53, "low": 4.25, "close": 5.21, "volume": 67174907}, "trend_line": 5.814, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.826909, "activity_20": 6.112619, "activity_30": 6.076968}, "trend_signal": 0, "fair_value": 6.134751, "relative_strength": 9.166542, "rate_of_change": 0.8266432063496797, "market_dynamics": -1.187368, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.23, "high": 5.85, "low": 4.89, "close": 5.02, "volume": 92215356}, "trend_line": 5.851667, "activity_lines": {"activity_5": 5.31, "activity_10": 5.646364, "activity_20": 5.982095, "activity_30": 6.025742}, "trend_signal": 0, "fair_value": 6.121115, "relative_strength": 5.128035, "rate_of_change": 0.6478672170622617, "market_dynamics": -1.243149, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.97, "high": 5.32, "low": 4.83, "close": 4.94, "volume": 53738469}, "trend_line": 5.869333, "activity_lines": {"activity_5": 5.134, "activity_10": 5.473636, "activity_20": 5.847905, "activity_30": 5.966925}, "trend_signal": 0, "fair_value": 6.111189, "relative_strength": 1.493343, "rate_of_change": 0.30189687827417694, "market_dynamics": -1.290543, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.62, "close": 5.09, "volume": 39100900}, "trend_line": 5.879333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.357091, "activity_20": 5.745857, "activity_30": 5.916645}, "trend_signal": 0, "fair_value": 6.106512, "relative_strength": 4.220864, "rate_of_change": 0.17037711099369873, "market_dynamics": -1.335685, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.16, "high": 5.75, "low": 5.16, "close": 5.5, "volume": 51184181}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.334545, "activity_20": 5.696238, "activity_30": 5.892172}, "trend_signal": 0, "fair_value": 6.105359, "relative_strength": 9.510078, "rate_of_change": 0.7030389331578936, "market_dynamics": -1.212128, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.44, "close": 5.62, "volume": 70067245}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.349091, "activity_20": 5.663571, "activity_30": 5.872774}, "trend_signal": 0, "fair_value": 6.103183, "relative_strength": 10.766183, "rate_of_change": 0.5798839894221406, "market_dynamics": -1.039615, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.66, "high": 5.92, "low": 5.55, "close": 5.55, "volume": 46222589}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.363636, "activity_20": 5.625905, "activity_30": 5.846645}, "trend_signal": 0, "fair_value": 6.10619, "relative_strength": 9.242005, "rate_of_change": 0.24629722921914707, "market_dynamics": -0.909366, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.58, "high": 5.79, "low": 5.52, "close": 5.67, "volume": 35425476}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.412, "activity_20": 5.605619, "activity_30": 5.827312}, "trend_signal": 0, "fair_value": 6.10523, "relative_strength": 11.855366, "rate_of_change": 0.4969456420265946, "market_dynamics": -0.696369, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.51, "close": 5.78, "volume": 27584619}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.486545, "activity_20": 5.602095, "activity_30": 5.813161}, "trend_signal": 0, "fair_value": 6.105808, "relative_strength": 11.404124, "rate_of_change": 0.4222802768241064, "market_dynamics": -0.602303, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.58, "close": 5.63, "volume": 41066257}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.530545, "activity_20": 5.588524, "activity_30": 5.787699}, "trend_signal": 0, "fair_value": 6.104209, "relative_strength": 8.238815, "rate_of_change": 0.3983622663294091, "market_dynamics": -0.513647, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.63, "high": 5.86, "low": 5.34, "close": 5.41, "volume": 37866000}, "trend_line": 6.067333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.532182, "activity_20": 5.556429, "activity_30": 5.746495}, "trend_signal": 0, "fair_value": 6.102031, "relative_strength": 4.351137, "rate_of_change": 0.3085969189575096, "market_dynamics": -0.376505, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.33, "high": 6.08, "low": 5.28, "close": 6.03, "volume": 49954276}, "trend_line": 6.073333, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.642909, "activity_20": 5.586238, "activity_30": 5.744086}, "trend_signal": 0, "fair_value": 6.102675, "relative_strength": 11.024642, "rate_of_change": 0.0988902372755909, "market_dynamics": -0.095558, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.26, "low": 5.97, "close": 6.0, "volume": 42434882}, "trend_line": 5.983667, "activity_lines": {"activity_5": 5.826, "activity_10": 5.729818, "activity_20": 5.614238, "activity_30": 5.739355}, "trend_signal": 0, "fair_value": 6.103831, "relative_strength": 8.214087, "rate_of_change": -1.4763886650048705, "market_dynamics": 0.163749, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.99, "high": 6.21, "low": 5.96, "close": 6.14, "volume": 30755993}, "trend_line": 5.925, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.822909, "activity_20": 5.658095, "activity_30": 5.749441}, "trend_signal": 0, "fair_value": 6.107037, "relative_strength": 7.813071, "rate_of_change": -0.9804522878696259, "market_dynamics": 0.33633, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.97, "close": 6.2, "volume": 35259141}, "trend_line": 5.909667, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.907818, "activity_20": 5.707762, "activity_30": 5.767183}, "trend_signal": 0, "fair_value": 6.109667, "relative_strength": 5.790049, "rate_of_change": -0.258784810126583, "market_dynamics": 0.557101, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.19, "close": 6.36, "volume": 36353469}, "trend_line": 5.922667, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.009091, "activity_20": 5.773333, "activity_30": 5.796237}, "trend_signal": 0, "fair_value": 6.111851, "relative_strength": 5.33569, "rate_of_change": 0.21997855378314718, "market_dynamics": 0.60988, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.16, "close": 6.29, "volume": 30669842}, "trend_line": 5.905667, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.084182, "activity_20": 5.832048, "activity_30": 5.819935}, "trend_signal": 0, "fair_value": 6.111667, "relative_strength": 5.341905, "rate_of_change": -0.2870328519229506, "market_dynamics": 0.625172, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.29, "high": 6.51, "low": 6.17, "close": 6.4, "volume": 32802865}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.165818, "activity_20": 5.900857, "activity_30": 5.851828}, "trend_signal": 0, "fair_value": 6.112885, "relative_strength": 5.267639, "rate_of_change": -0.333019115368342, "market_dynamics": 0.703529, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.46, "high": 6.5, "low": 6.01, "close": 6.02, "volume": 41191501}, "trend_line": 5.864333, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.165091, "activity_20": 5.931619, "activity_30": 5.860473}, "trend_signal": 0, "fair_value": 6.108974, "relative_strength": -5.611428, "rate_of_change": -0.36811077132177844, "market_dynamics": 0.67084, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.44, "low": 5.99, "close": 6.32, "volume": 55154454}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.214545, "activity_20": 5.988952, "activity_30": 5.889871}, "trend_signal": 1, "fair_value": 6.10641, "relative_strength": -5.51146, "rate_of_change": 0.10231342592583571, "market_dynamics": 0.735282, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.32, "high": 6.38, "low": 5.61, "close": 5.7, "volume": 56890903}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.062, "activity_10": 6.138727, "activity_20": 5.983333, "activity_30": 5.878882}, "trend_signal": 1, "fair_value": 6.102115, "relative_strength": -18.352012, "rate_of_change": -0.17602067889503473, "market_dynamics": 0.595907, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.61, "close": 5.92, "volume": 53712560}, "trend_line": 5.849, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.097636, "activity_20": 5.996333, "activity_30": 5.882753}, "trend_signal": 1, "fair_value": 6.096731, "relative_strength": -14.494311, "rate_of_change": -0.18771331058020682, "market_dynamics": 0.43746, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.88, "close": 5.97, "volume": 29379270}, "trend_line": 5.830333, "activity_lines": {"activity_5": 5.952667, "activity_10": 6.067636, "activity_20": 6.00981, "activity_30": 5.890559}, "trend_signal": 1, "fair_value": 6.090321, "relative_strength": -15.96373, "rate_of_change": -0.3191485724055354, "market_dynamics": 0.228861, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.96, "high": 6.13, "low": 5.61, "close": 5.67, "volume": 37238699}, "trend_line": 5.814, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.983636, "activity_20": 5.98981, "activity_30": 5.880215}, "trend_signal": 1, "fair_value": 6.082244, "relative_strength": -20.950052, "rate_of_change": -0.28013837288539734, "market_dynamics": -0.18397, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.31, "close": 5.71, "volume": 43154756}, "trend_line": 5.793, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.915455, "activity_20": 5.970857, "activity_30": 5.873505}, "trend_signal": 0, "fair_value": 6.072564, "relative_strength": -21.138678, "rate_of_change": -0.361197110423115, "market_dynamics": -0.337557, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.71, "high": 5.95, "low": 5.6, "close": 5.83, "volume": 11183800}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.878, "activity_20": 5.962333, "activity_30": 5.875892}, "trend_signal": 1, "fair_value": 6.065705, "relative_strength": -21.305402, "rate_of_change": -0.28194372518557526, "market_dynamics": -0.608505, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.68, "close": 5.93, "volume": 13912554}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.868364, "activity_20": 5.962333, "activity_30": 5.885785}, "trend_signal": 1, "fair_value": 6.061538, "relative_strength": -18.988727, "rate_of_change": -0.1615810639595454, "market_dynamics": -0.700119, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.68, "high": 5.91, "low": 5.06, "close": 5.06, "volume": 72619601}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.707091, "activity_20": 5.877667, "activity_30": 5.840151}, "trend_signal": 0, "fair_value": 6.052564, "relative_strength": -27.129758, "rate_of_change": -0.5490579441138482, "market_dynamics": -0.731078, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.29, "high": 5.66, "low": 5.12, "close": 5.57, "volume": 60398691}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.662909, "activity_20": 5.844476, "activity_30": 5.829462}, "trend_signal": 0, "fair_value": 6.048718, "relative_strength": -23.240896, "rate_of_change": -0.0174347639080221, "market_dynamics": -0.720053, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.63, "low": 5.27, "close": 5.53, "volume": 42237891}, "trend_line": 5.735667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.619636, "activity_20": 5.808476, "activity_30": 5.816258}, "trend_signal": 0, "fair_value": 6.041538, "relative_strength": -24.182283, "rate_of_change": 0.017437804148006046, "market_dynamics": -0.683039, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.56, "close": 5.97, "volume": 38361514}, "trend_line": 5.761, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.670727, "activity_20": 5.814857, "activity_30": 5.831376}, "trend_signal": 0, "fair_value": 6.035833, "relative_strength": -18.295038, "rate_of_change": 0.44167487408177336, "market_dynamics": -0.572025, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.02, "high": 6.44, "low": 5.92, "close": 6.3, "volume": 41090928}, "trend_line": 5.803667, "activity_lines": {"activity_5": 5.878, "activity_10": 5.776909, "activity_20": 5.85, "activity_30": 5.866151}, "trend_signal": 0, "fair_value": 6.040705, "relative_strength": -12.613348, "rate_of_change": 0.7406179482728656, "market_dynamics": -0.341696, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.44, "high": 6.48, "low": 5.66, "close": 5.68, "volume": 48690003}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.876, "activity_10": 5.763455, "activity_20": 5.82481, "activity_30": 5.858172}, "trend_signal": 0, "fair_value": 6.039679, "relative_strength": -16.919178, "rate_of_change": 0.4250071549590949, "market_dynamics": -0.277743, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.68, "high": 6.33, "low": 5.61, "close": 6.12, "volume": 48527801}, "trend_line": 5.862667, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.835273, "activity_20": 5.843048, "activity_30": 5.876989}, "trend_signal": 0, "fair_value": 6.03859, "relative_strength": -13.313915, "rate_of_change": 0.5890878232249309, "market_dynamics": 0.001537, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.79, "close": 5.98, "volume": 38935025}, "trend_line": 5.878667, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.873455, "activity_20": 5.848048, "activity_30": 5.884559}, "trend_signal": 0, "fair_value": 6.033462, "relative_strength": -15.301126, "rate_of_change": 0.2729133344943524, "market_dynamics": 0.160678, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.08, "low": 5.2, "close": 5.26, "volume": 48191119}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.775818, "activity_20": 5.785524, "activity_30": 5.844645}, "trend_signal": 0, "fair_value": 6.027051, "relative_strength": -25.208256, "rate_of_change": -0.20412790858880858, "market_dynamics": -0.011063, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.71, "low": 5.16, "close": 5.65, "volume": 48416825}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.759455, "activity_20": 5.765381, "activity_30": 5.830667}, "trend_signal": 0, "fair_value": 6.017628, "relative_strength": -18.361858, "rate_of_change": 0.05681249677202532, "market_dynamics": 0.01806, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.36, "close": 5.39, "volume": 35343416}, "trend_line": 5.860667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.700909, "activity_20": 5.723524, "activity_30": 5.799699}, "trend_signal": 0, "fair_value": 5.987756, "relative_strength": -24.320492, "rate_of_change": -0.1589948892674585, "market_dynamics": -0.206993, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.38, "high": 5.44, "low": 5.2, "close": 5.32, "volume": 19528159}, "trend_line": 5.845333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.623636, "activity_20": 5.67981, "activity_30": 5.764817}, "trend_signal": 0, "fair_value": 5.936474, "relative_strength": -24.048299, "rate_of_change": -0.2616425741302173, "market_dynamics": -0.501823, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.31, "high": 5.39, "low": 5.06, "close": 5.3, "volume": 51555213}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.547273, "activity_20": 5.637524, "activity_30": 5.729634}, "trend_signal": 0, "fair_value": 5.884103, "relative_strength": -26.601181, "rate_of_change": -0.18818431730065885, "market_dynamics": -0.507713, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.33, "high": 5.57, "low": 5.31, "close": 5.37, "volume": 48110585}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.487818, "activity_20": 5.606762, "activity_30": 5.699677}, "trend_signal": 0, "fair_value": 5.856667, "relative_strength": -25.686226, "rate_of_change": -0.022847513160455645, "market_dynamics": -0.617975, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.39, "high": 6.19, "low": 5.35, "close": 6.1, "volume": 54049301}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.572, "activity_20": 5.647095, "activity_30": 5.716903}, "trend_signal": 0, "fair_value": 5.826987, "relative_strength": -15.954978, "rate_of_change": 0.039996571232644273, "market_dynamics": -0.259526, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.88, "close": 6.12, "volume": 58198901}, "trend_line": 5.839333, "activity_lines": {"activity_5": 5.802, "activity_10": 5.663455, "activity_20": 5.688476, "activity_30": 5.735269}, "trend_signal": 0, "fair_value": 5.807628, "relative_strength": -13.760782, "rate_of_change": 0.06854793034090015, "market_dynamics": 0.234087, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.01, "high": 7.39, "low": 6.01, "close": 7.17, "volume": 119991188}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.311333, "activity_10": 5.937818, "activity_20": 5.829143, "activity_30": 5.821118}, "trend_signal": 0, "fair_value": 5.797308, "relative_strength": 3.508992, "rate_of_change": 0.5879781132536936, "market_dynamics": 0.779632, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.12, "high": 7.39, "low": 6.81, "close": 6.88, "volume": 64880790}, "trend_line": 5.896333, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.140364, "activity_20": 5.935048, "activity_30": 5.886043}, "trend_signal": 0, "fair_value": 5.783205, "relative_strength": -1.586119, "rate_of_change": 0.38589181170808756, "market_dynamics": 1.273674, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.93, "high": 7.01, "low": 6.6, "close": 6.76, "volume": 40745108}, "trend_line": 5.909667, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.304727, "activity_20": 6.023952, "activity_30": 5.941763}, "trend_signal": 1, "fair_value": 5.769103, "relative_strength": -5.592546, "rate_of_change": 0.22614055210245948, "market_dynamics": 1.289112, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.13, "close": 6.53, "volume": 58349943}, "trend_line": 5.917667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.4, "activity_20": 6.086524, "activity_30": 5.981785}, "trend_signal": 1, "fair_value": 5.753269, "relative_strength": -6.230604, "rate_of_change": 0.13537141771270714, "market_dynamics": 1.286851, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.73, "low": 6.28, "close": 6.31, "volume": 47914624}, "trend_line": 5.914667, "activity_lines": {"activity_5": 6.592, "activity_10": 6.439273, "activity_20": 6.125286, "activity_30": 6.007097}, "trend_signal": 1, "fair_value": 5.73609, "relative_strength": -9.577067, "rate_of_change": -0.05069565421643553, "market_dynamics": 0.988757, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.01, "close": 6.17, "volume": 62337700}, "trend_line": 5.919667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.436364, "activity_20": 6.144762, "activity_30": 6.02357}, "trend_signal": 1, "fair_value": 5.711346, "relative_strength": -8.505152, "rate_of_change": 0.08453561290939783, "market_dynamics": 0.748122, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.76, "high": 6.34, "low": 5.67, "close": 6.22, "volume": 67488547}, "trend_line": 5.916333, "activity_lines": {"activity_5": 6.302, "activity_10": 6.427091, "activity_20": 6.166143, "activity_30": 6.042946}, "trend_signal": 1, "fair_value": 5.695321, "relative_strength": -6.647105, "rate_of_change": -0.05632073560894095, "market_dynamics": 0.733226, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.19, "high": 6.38, "low": 5.35, "close": 5.39, "volume": 50764242}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.966, "activity_10": 6.250182, "activity_20": 6.10519, "activity_30": 6.008989}, "trend_signal": 1, "fair_value": 5.676026, "relative_strength": -16.222075, "rate_of_change": -0.1746521029157782, "market_dynamics": 0.315262, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 6.49, "low": 5.22, "close": 6.44, "volume": 60309500}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.263818, "activity_20": 6.147, "activity_30": 6.043441}, "trend_signal": 1, "fair_value": 5.664936, "relative_strength": -6.291897, "rate_of_change": 0.2934812055536863, "market_dynamics": 0.319323, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.81, "low": 6.32, "close": 6.55, "volume": 53161721}, "trend_line": 5.942667, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.291273, "activity_20": 6.198619, "activity_30": 6.083871}, "trend_signal": 1, "fair_value": 5.656282, "relative_strength": -8.048576, "rate_of_change": 0.3264040701409112, "market_dynamics": 0.308783, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.52, "high": 6.62, "low": 6.07, "close": 6.2, "volume": 40253186}, "trend_line": 5.960333, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.247273, "activity_20": 6.212762, "activity_30": 6.100473}, "trend_signal": 1, "fair_value": 5.647051, "relative_strength": -12.938084, "rate_of_change": 0.29727393441362576, "market_dynamics": 0.048411, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 7.19, "low": 6.13, "close": 6.86, "volume": 69399800}, "trend_line": 5.998667, "activity_lines": {"activity_5": 6.468, "activity_10": 6.340909, "activity_20": 6.289381, "activity_30": 6.158516}, "trend_signal": 1, "fair_value": 5.643462, "relative_strength": -4.567014, "rate_of_change": 0.6431519849645962, "market_dynamics": 0.353041, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.88, "close": 5.88, "volume": 4431600}, "trend_line": 6.000333, "activity_lines": {"activity_5": 6.332, "activity_10": 6.256727, "activity_20": 6.268476, "activity_30": 6.15086}, "trend_signal": 1, "fair_value": 5.635064, "relative_strength": -20.15824, "rate_of_change": 0.02777283686525969, "market_dynamics": -0.011989, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.59, "high": 5.8, "low": 5.17, "close": 5.2, "volume": 122752657}, "trend_line": 5.976, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.064909, "activity_20": 6.179857, "activity_30": 6.099226}, "trend_signal": 0, "fair_value": 5.620769, "relative_strength": -28.775781, "rate_of_change": -0.40552749322413245, "market_dynamics": -0.294762, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.38, "low": 4.83, "close": 5.07, "volume": 58320744}, "trend_line": 5.976333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.873636, "activity_20": 6.081, "activity_30": 6.040774}, "trend_signal": 0, "fair_value": 5.607628, "relative_strength": -30.065568, "rate_of_change": 0.005572289156632543, "market_dynamics": -0.551861, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.61, "close": 4.75, "volume": 47155599}, "trend_line": 5.949, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.646727, "activity_20": 5.95319, "activity_30": 5.961656}, "trend_signal": 0, "fair_value": 5.591667, "relative_strength": -33.720564, "rate_of_change": -0.45735403298311006, "market_dynamics": -1.04939, "expectation": {"probability": 53.1115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe4fb99-138f-4633-9b92-41491bb6b81a/", "share_image": "https://sharemaestro.com/terminal/bfe4fb99-138f-4633-9b92-41491bb6b81a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}