{"ticker": {"uuid": "bfe83b95-29f0-4bbe-97af-571d762d2dd8", "symbol": "JAR", "name": "Jardine Matheson Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JAR was broadly unchanged, moving from 62.50 to 62.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 3.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 3.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.0, "close": 62.5, "volume": 500}, "trend_line": 61.938813, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.462999, "activity_30": 62.24656}, "trend_signal": 1, "fair_value": 59.925684, "relative_strength": -4.223747, "rate_of_change": 0.06974481112112835, "market_dynamics": -0.142112, "expectation": {"probability": 3.4385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 57.00389, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.432742, "activity_30": 57.270193}, "trend_signal": 1, "fair_value": 55.195346, "relative_strength": -0.645031, "rate_of_change": 0.06933980914497846, "market_dynamics": -0.185139, "expectation": {"probability": 3.3964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 57.04339, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.438385, "activity_30": 57.298225}, "trend_signal": 1, "fair_value": 55.221872, "relative_strength": -1.027458, "rate_of_change": 0.06929351663545044, "market_dynamics": -0.210826, "expectation": {"probability": 3.3964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 45.197117, "close": 57.438385, "volume": 500}, "trend_line": 57.082889, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.438385, "activity_30": 57.323709}, "trend_signal": 1, "fair_value": 55.248398, "relative_strength": 0.647946, "rate_of_change": 0.06924378091834879, "market_dynamics": -0.207091, "expectation": {"probability": 3.3316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 57.122389, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.438385, "activity_30": 57.346644}, "trend_signal": 1, "fair_value": 55.274924, "relative_strength": 1.135132, "rate_of_change": 0.06919761892219008, "market_dynamics": -0.241862, "expectation": {"probability": 3.3316, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.438385, "high": 57.895744, "low": 57.438385, "close": 57.895744, "volume": 0}, "trend_line": 57.177134, "activity_lines": {"activity_5": 57.590838, "activity_10": 57.521541, "activity_20": 57.481943, "activity_30": 57.396538}, "trend_signal": 1, "fair_value": 55.302503, "relative_strength": 5.475087, "rate_of_change": 0.09583807848093336, "market_dynamics": -0.108766, "expectation": {"probability": 1.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.231878, "activity_lines": {"activity_5": 57.7128, "activity_10": 57.596382, "activity_20": 57.523323, "activity_30": 57.4429}, "trend_signal": 1, "fair_value": 55.330081, "relative_strength": 4.296208, "rate_of_change": 0.09574456809954737, "market_dynamics": 0.039778, "expectation": {"probability": 2.2374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.286623, "activity_lines": {"activity_5": 57.804272, "activity_10": 57.662907, "activity_20": 57.562525, "activity_30": 57.48573}, "trend_signal": 1, "fair_value": 55.357659, "relative_strength": 2.529199, "rate_of_change": 0.09565473283961945, "market_dynamics": 0.176719, "expectation": {"probability": 2.2374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.341368, "activity_lines": {"activity_5": 57.865253, "activity_10": 57.721116, "activity_20": 57.59955, "activity_30": 57.525028}, "trend_signal": 1, "fair_value": 55.385238, "relative_strength": 2.318069, "rate_of_change": 0.09556332199928078, "market_dynamics": 0.351507, "expectation": {"probability": 2.2343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 43.009591, "close": 57.895744, "volume": 900}, "trend_line": 57.396113, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.77101, "activity_20": 57.634396, "activity_30": 57.560794}, "trend_signal": 1, "fair_value": 55.412816, "relative_strength": -0.709113, "rate_of_change": 0.09547208570258897, "market_dynamics": 0.412936, "expectation": {"probability": 2.4951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.450858, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.812588, "activity_20": 57.667065, "activity_30": 57.593029}, "trend_signal": 1, "fair_value": 55.440394, "relative_strength": -0.23191, "rate_of_change": 0.09538102345013666, "market_dynamics": 0.402278, "expectation": {"probability": 2.4951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 43.000326, "close": 57.895744, "volume": 113}, "trend_line": 57.505603, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.84585, "activity_20": 57.697555, "activity_30": 57.621731}, "trend_signal": 1, "fair_value": 55.467973, "relative_strength": 0.903464, "rate_of_change": 0.09529013474438283, "market_dynamics": 0.397144, "expectation": {"probability": 2.2283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.560347, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.870797, "activity_20": 57.725868, "activity_30": 57.646901}, "trend_signal": 1, "fair_value": 55.495551, "relative_strength": 2.515596, "rate_of_change": 0.09519768012866409, "market_dynamics": 0.354866, "expectation": {"probability": 2.2283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 39.758164, "close": 57.895744, "volume": 1000}, "trend_line": 57.575593, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.887428, "activity_20": 57.752003, "activity_30": 57.66854}, "trend_signal": 1, "fair_value": 55.52313, "relative_strength": 1.249929, "rate_of_change": 0.026486984173319263, "market_dynamics": 0.312565, "expectation": {"probability": 2.2252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.590838, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.77596, "activity_30": 57.689195}, "trend_signal": 1, "fair_value": 55.550708, "relative_strength": 4.0178, "rate_of_change": 0.02647823358067745, "market_dynamics": 0.244976, "expectation": {"probability": 2.2222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.606083, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.797739, "activity_30": 57.708866}, "trend_signal": 1, "fair_value": 55.578286, "relative_strength": 5.609667, "rate_of_change": 0.02647122446803114, "market_dynamics": 0.136551, "expectation": {"probability": 2.2192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.621329, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.81734, "activity_30": 57.727554}, "trend_signal": 1, "fair_value": 55.605865, "relative_strength": 3.774021, "rate_of_change": 0.02646595499299051, "market_dynamics": 0.037346, "expectation": {"probability": 2.2162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.636574, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.834763, "activity_30": 57.745258}, "trend_signal": 1, "fair_value": 55.633443, "relative_strength": 4.531306, "rate_of_change": 0.02645721691007886, "market_dynamics": -0.153667, "expectation": {"probability": 3.4193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.651819, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.850008, "activity_30": 57.761979}, "trend_signal": 1, "fair_value": 55.661021, "relative_strength": 2.503893, "rate_of_change": 0.02645021891828646, "market_dynamics": -0.330634, "expectation": {"probability": 3.4193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.667065, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.863076, "activity_30": 57.777716}, "trend_signal": 1, "fair_value": 55.6886, "relative_strength": 2.667138, "rate_of_change": 0.02644495917812697, "market_dynamics": -0.505388, "expectation": {"probability": 3.4148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.68231, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.873965, "activity_30": 57.792469}, "trend_signal": 1, "fair_value": 55.716178, "relative_strength": 2.041616, "rate_of_change": 0.026436233576305947, "market_dynamics": -0.640259, "expectation": {"probability": 3.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.697555, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.882677, "activity_30": 57.806239}, "trend_signal": 1, "fair_value": 55.743756, "relative_strength": 1.666303, "rate_of_change": 0.02642924667892145, "market_dynamics": -0.721471, "expectation": {"probability": 3.4058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.7128, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.88921, "activity_30": 57.819026}, "trend_signal": 1, "fair_value": 55.771335, "relative_strength": 1.380352, "rate_of_change": 0.02642226347372982, "market_dynamics": -0.724663, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.728046, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.893566, "activity_30": 57.830829}, "trend_signal": 1, "fair_value": 55.798913, "relative_strength": -0.21303, "rate_of_change": 0.026417016675672728, "market_dynamics": -0.697328, "expectation": {"probability": 3.3882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 37.794341, "close": 57.895744, "volume": 6}, "trend_line": 57.743291, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.841648}, "trend_signal": 1, "fair_value": 55.826491, "relative_strength": -0.657874, "rate_of_change": 0.02640830767076401, "market_dynamics": -0.680284, "expectation": {"probability": 3.3923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.758536, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.851483}, "trend_signal": 1, "fair_value": 55.85407, "relative_strength": -0.151418, "rate_of_change": 0.026401335524849415, "market_dynamics": -0.681862, "expectation": {"probability": 3.3923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.773782, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.860336}, "trend_signal": 1, "fair_value": 55.881648, "relative_strength": 0.587693, "rate_of_change": 0.02639609840526022, "market_dynamics": -0.704672, "expectation": {"probability": 3.3925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.789027, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.868204}, "trend_signal": 1, "fair_value": 55.909226, "relative_strength": 2.649085, "rate_of_change": 0.026387401814892738, "market_dynamics": -0.743794, "expectation": {"probability": 3.3925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.804272, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.875089}, "trend_signal": 1, "fair_value": 55.936805, "relative_strength": 0.234183, "rate_of_change": 0.026380440702004168, "market_dynamics": -0.821355, "expectation": {"probability": 3.3881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.819518, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.88099}, "trend_signal": 1, "fair_value": 55.964383, "relative_strength": 0.368849, "rate_of_change": 0.026375213236843043, "market_dynamics": -0.958953, "expectation": {"probability": 3.3837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.834763, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.885908}, "trend_signal": 1, "fair_value": 55.991962, "relative_strength": 0.807197, "rate_of_change": 0.02636652903263596, "market_dynamics": -1.096961, "expectation": {"probability": 3.3793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.850008, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.889843}, "trend_signal": 1, "fair_value": 56.01954, "relative_strength": -1.131378, "rate_of_change": 0.026359578926605398, "market_dynamics": -1.225597, "expectation": {"probability": 3.4088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.865253, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.892793}, "trend_signal": 1, "fair_value": 56.047118, "relative_strength": -1.155427, "rate_of_change": 0.02635263248364663, "market_dynamics": -1.312254, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.880499, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.89476}, "trend_signal": 1, "fair_value": 56.074697, "relative_strength": -0.963872, "rate_of_change": 0.02634741785367749, "market_dynamics": -1.329332, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.895744, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.895744}, "trend_signal": 0, "fair_value": 56.102275, "relative_strength": -0.743955, "rate_of_change": 0.026338750120312844, "market_dynamics": -1.329379, "expectation": {"probability": 6.7114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.895744, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.895744}, "trend_signal": 0, "fair_value": 56.129853, "relative_strength": -1.529478, "rate_of_change": 0.0, "market_dynamics": -1.300728, "expectation": {"probability": 6.7502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.895744, "high": 59.142311, "low": 35.396626, "close": 59.142311, "volume": 30000}, "trend_line": 57.937296, "activity_lines": {"activity_5": 58.311266, "activity_10": 58.122393, "activity_20": 58.014465, "activity_30": 57.976168}, "trend_signal": 1, "fair_value": 56.160261, "relative_strength": -1.916237, "rate_of_change": 0.07177038781987656, "market_dynamics": -0.721942, "expectation": {"probability": 2.5702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 57.978848, "activity_lines": {"activity_5": 58.643684, "activity_10": 58.326376, "activity_20": 58.127249, "activity_30": 58.053911}, "trend_signal": 1, "fair_value": 56.190669, "relative_strength": -2.161744, "rate_of_change": 0.07171891487651721, "market_dynamics": -0.164754, "expectation": {"probability": 3.4088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.020401, "activity_lines": {"activity_5": 58.892998, "activity_10": 58.507695, "activity_20": 58.234098, "activity_30": 58.128973}, "trend_signal": 1, "fair_value": 56.221076, "relative_strength": -1.663762, "rate_of_change": 0.07166924047887324, "market_dynamics": 0.392583, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.529648, "high": 59.142311, "low": 34.529648, "close": 59.142311, "volume": 500}, "trend_line": 58.061953, "activity_lines": {"activity_5": 59.059207, "activity_10": 58.666349, "activity_20": 58.33501, "activity_30": 58.201354}, "trend_signal": 1, "fair_value": 56.251484, "relative_strength": -2.72644, "rate_of_change": 0.07161618893327353, "market_dynamics": 0.909155, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.103505, "activity_lines": {"activity_5": 59.142311, "activity_10": 58.802338, "activity_20": 58.429987, "activity_30": 58.271054}, "trend_signal": 1, "fair_value": 56.281891, "relative_strength": -1.556074, "rate_of_change": 0.07156493685287474, "market_dynamics": 0.860066, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.145057, "activity_lines": {"activity_5": 59.142311, "activity_10": 58.915662, "activity_20": 58.519028, "activity_30": 58.338074}, "trend_signal": 1, "fair_value": 56.312299, "relative_strength": -4.498106, "rate_of_change": 0.07151375807707801, "market_dynamics": 0.820003, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.18661, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.006322, "activity_20": 58.602132, "activity_30": 58.402413}, "trend_signal": 1, "fair_value": 56.342707, "relative_strength": -5.311076, "rate_of_change": 0.07146437228533527, "market_dynamics": 0.763142, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 37.794301, "close": 59.142311, "volume": 100}, "trend_line": 58.228162, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.074316, "activity_20": 58.6793, "activity_30": 58.464071}, "trend_signal": 1, "fair_value": 56.373114, "relative_strength": -7.692368, "rate_of_change": 0.07141161858371851, "market_dynamics": 0.701362, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.750043, "high": 59.142311, "low": 38.750043, "close": 59.142311, "volume": 200}, "trend_line": 58.269714, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.119646, "activity_20": 58.750533, "activity_30": 58.523049}, "trend_signal": 1, "fair_value": 56.403522, "relative_strength": -7.45511, "rate_of_change": 0.0713606587822623, "market_dynamics": 0.637457, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.311266, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 58.815829, "activity_30": 58.579345}, "trend_signal": 1, "fair_value": 56.43393, "relative_strength": -6.212564, "rate_of_change": 0.07130977165943, "market_dynamics": 0.564379, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.185633, "high": 59.142311, "low": 34.822992, "close": 59.142311, "volume": 259}, "trend_line": 58.352819, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 58.87519, "activity_30": 58.632961}, "trend_signal": 1, "fair_value": 56.464337, "relative_strength": -5.637689, "rate_of_change": 0.07126067199431631, "market_dynamics": 0.486323, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.394371, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 58.928614, "activity_30": 58.683896}, "trend_signal": 1, "fair_value": 56.494745, "relative_strength": -5.192655, "rate_of_change": 0.07120821360833128, "market_dynamics": 0.394432, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.435923, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 58.976102, "activity_30": 58.73215}, "trend_signal": 1, "fair_value": 56.525153, "relative_strength": -3.98391, "rate_of_change": 0.07115754359269136, "market_dynamics": 0.28436, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.477475, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.017654, "activity_30": 58.777724}, "trend_signal": 1, "fair_value": 56.55556, "relative_strength": -4.916954, "rate_of_change": 0.07110694563684022, "market_dynamics": 0.153117, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.519028, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.053271, "activity_30": 58.820616}, "trend_signal": 1, "fair_value": 56.585968, "relative_strength": -3.966284, "rate_of_change": 0.07105812964735635, "market_dynamics": 0.032012, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 32.447838, "close": 59.142311, "volume": 837}, "trend_line": 58.56058, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.082951, "activity_30": 58.860828}, "trend_signal": 1, "fair_value": 56.616375, "relative_strength": -4.259874, "rate_of_change": 0.0710059640771937, "market_dynamics": -0.043604, "expectation": {"probability": 3.4088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.602132, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.106695, "activity_30": 58.898359}, "trend_signal": 1, "fair_value": 56.646783, "relative_strength": -4.692105, "rate_of_change": 0.0709555813825543, "market_dynamics": -0.115439, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.643684, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.124503, "activity_30": 58.933209}, "trend_signal": 1, "fair_value": 56.677191, "relative_strength": -3.496191, "rate_of_change": 0.07090527013591062, "market_dynamics": -0.146513, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.685236, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.136375, "activity_30": 58.965379}, "trend_signal": 1, "fair_value": 56.707598, "relative_strength": -4.930701, "rate_of_change": 0.07085503018535282, "market_dynamics": -0.170366, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.726789, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.142311, "activity_30": 58.994868}, "trend_signal": 1, "fair_value": 56.738006, "relative_strength": -3.551254, "rate_of_change": 0.07080656538553119, "market_dynamics": -0.213647, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 33.611759, "close": 59.142311, "volume": 133600}, "trend_line": 58.768341, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.142311, "activity_30": 59.021675}, "trend_signal": 1, "fair_value": 56.768414, "relative_strength": -3.375925, "rate_of_change": 0.07075476236237421, "market_dynamics": -0.171436, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.142311, "high": 59.142311, "low": 59.142311, "close": 59.142311, "volume": 0}, "trend_line": 58.809893, "activity_lines": {"activity_5": 59.142311, "activity_10": 59.142311, "activity_20": 59.142311, "activity_30": 59.045803}, "trend_signal": 1, "fair_value": 56.796998, "relative_strength": -4.832759, "rate_of_change": 0.07070473539486663, "market_dynamics": -0.205846, "expectation": {"probability": 2.654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.142311, "high": 59.572765, "low": 59.142311, "close": 59.572765, "volume": 0}, "trend_line": 58.865794, "activity_lines": {"activity_5": 59.285796, "activity_10": 59.220575, "activity_20": 59.183307, "activity_30": 59.09502}, "trend_signal": 1, "fair_value": 56.828341, "relative_strength": -4.1475, "rate_of_change": 0.09505373526185236, "market_dynamics": -0.078259, "expectation": {"probability": 2.2235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 34.618925, "close": 59.572765, "volume": 100}, "trend_line": 58.921695, "activity_lines": {"activity_5": 59.400583, "activity_10": 59.291013, "activity_20": 59.222252, "activity_30": 59.140631}, "trend_signal": 1, "fair_value": 56.859685, "relative_strength": -4.547428, "rate_of_change": 0.09496346893749305, "market_dynamics": 0.064381, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 58.977595, "activity_lines": {"activity_5": 59.486674, "activity_10": 59.353625, "activity_20": 59.259149, "activity_30": 59.182636}, "trend_signal": 1, "fair_value": 56.891029, "relative_strength": -2.154917, "rate_of_change": 0.09487167672281181, "market_dynamics": 0.161117, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.033496, "activity_lines": {"activity_5": 59.544068, "activity_10": 59.40841, "activity_20": 59.293995, "activity_30": 59.221034}, "trend_signal": 1, "fair_value": 56.922372, "relative_strength": -3.161422, "rate_of_change": 0.09478345124110037, "market_dynamics": 0.329937, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.152698, "high": 59.572765, "low": 35.095507, "close": 59.572765, "volume": 406}, "trend_line": 59.089397, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.455368, "activity_20": 59.326791, "activity_30": 59.255825}, "trend_signal": 1, "fair_value": 56.953716, "relative_strength": -2.579663, "rate_of_change": 0.09469369728670422, "market_dynamics": 0.335329, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.145297, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.494501, "activity_20": 59.357538, "activity_30": 59.28701}, "trend_signal": 1, "fair_value": 56.985059, "relative_strength": -3.530331, "rate_of_change": 0.09460242080317925, "market_dynamics": 0.32295, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.201198, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.525806, "activity_20": 59.386235, "activity_30": 59.314589}, "trend_signal": 1, "fair_value": 57.016403, "relative_strength": -2.928497, "rate_of_change": 0.09451469995999623, "market_dynamics": 0.292395, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.257099, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.549286, "activity_20": 59.412882, "activity_30": 59.338561}, "trend_signal": 1, "fair_value": 57.047746, "relative_strength": -2.510807, "rate_of_change": 0.09442545402543821, "market_dynamics": 0.254757, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 35.22895, "close": 59.572765, "volume": 100}, "trend_line": 59.271447, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.564939, "activity_20": 59.437479, "activity_30": 59.358927}, "trend_signal": 1, "fair_value": 57.07909, "relative_strength": -3.55694, "rate_of_change": 0.024213132674627488, "market_dynamics": 0.206096, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.285796, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.460027, "activity_30": 59.378366}, "trend_signal": 1, "fair_value": 57.110434, "relative_strength": -2.093666, "rate_of_change": 0.024208958488892172, "market_dynamics": 0.144155, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.300144, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.480525, "activity_30": 59.396881}, "trend_signal": 1, "fair_value": 57.141777, "relative_strength": -1.102363, "rate_of_change": 0.024201412426014077, "market_dynamics": 0.067149, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.314493, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.498973, "activity_30": 59.414469}, "trend_signal": 1, "fair_value": 57.173121, "relative_strength": 0.3088, "rate_of_change": 0.02419724309606352, "market_dynamics": -0.029603, "expectation": {"probability": 3.3661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.328841, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.515371, "activity_30": 59.431132}, "trend_signal": 1, "fair_value": 57.204464, "relative_strength": 0.504211, "rate_of_change": 0.024189703518157444, "market_dynamics": -0.141132, "expectation": {"probability": 3.3705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.34319, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.52972, "activity_30": 59.446869}, "trend_signal": 1, "fair_value": 57.235808, "relative_strength": -1.776495, "rate_of_change": 0.024185539036575537, "market_dynamics": -0.312271, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.357538, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.542018, "activity_30": 59.46168}, "trend_signal": 1, "fair_value": 57.267152, "relative_strength": -1.94652, "rate_of_change": 0.024178005934629147, "market_dynamics": -0.48716, "expectation": {"probability": 3.4213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.371886, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.552267, "activity_30": 59.475566}, "trend_signal": 1, "fair_value": 57.298495, "relative_strength": -2.071058, "rate_of_change": 0.02417216158797785, "market_dynamics": -0.619935, "expectation": {"probability": 3.4213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.386235, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.560466, "activity_30": 59.488526}, "trend_signal": 1, "fair_value": 57.329839, "relative_strength": -1.853416, "rate_of_change": 0.02416800436488699, "market_dynamics": -0.709018, "expectation": {"probability": 3.4213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.400583, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.566616, "activity_30": 59.50056}, "trend_signal": 1, "fair_value": 57.361182, "relative_strength": 0.805646, "rate_of_change": 0.024160480959936677, "market_dynamics": -0.711131, "expectation": {"probability": 3.3618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.414932, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.570715, "activity_30": 59.511668}, "trend_signal": 1, "fair_value": 57.392526, "relative_strength": 0.045752, "rate_of_change": 0.024156328566678938, "market_dynamics": -0.682712, "expectation": {"probability": 3.3618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.42928, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.521851}, "trend_signal": 1, "fair_value": 57.423869, "relative_strength": -0.782388, "rate_of_change": 0.024148811615232097, "market_dynamics": -0.667788, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.443629, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.531108}, "trend_signal": 1, "fair_value": 57.455213, "relative_strength": -0.980394, "rate_of_change": 0.024144664044395005, "market_dynamics": -0.676062, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.457977, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.53944}, "trend_signal": 1, "fair_value": 57.486557, "relative_strength": -3.777525, "rate_of_change": 0.024137153537510725, "market_dynamics": -0.709789, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.472326, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.546845}, "trend_signal": 1, "fair_value": 57.5179, "relative_strength": -3.599079, "rate_of_change": 0.024133010781720393, "market_dynamics": -0.774738, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.486674, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.553325}, "trend_signal": 1, "fair_value": 57.549244, "relative_strength": -5.32223, "rate_of_change": 0.024125506710462697, "market_dynamics": -0.883502, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.501023, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.558879}, "trend_signal": 1, "fair_value": 57.580587, "relative_strength": -5.410399, "rate_of_change": 0.02412136876235984, "market_dynamics": -1.036004, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.515371, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.563508}, "trend_signal": 1, "fair_value": 57.611931, "relative_strength": -5.585062, "rate_of_change": 0.024113871117809604, "market_dynamics": -1.169659, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 39.842265, "close": 59.572765, "volume": 100}, "trend_line": 59.52972, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.567211}, "trend_signal": 1, "fair_value": 57.643274, "relative_strength": -4.627307, "rate_of_change": 0.024109737970037563, "market_dynamics": -1.265813, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.544068, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.569988}, "trend_signal": 1, "fair_value": 57.674618, "relative_strength": -6.060622, "rate_of_change": 0.024102246743316375, "market_dynamics": -1.331458, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.558417, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.571839}, "trend_signal": 1, "fair_value": 57.705962, "relative_strength": -4.478443, "rate_of_change": 0.02409811838854498, "market_dynamics": -1.342928, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.572765, "high": 59.572765, "low": 59.572765, "close": 59.572765, "volume": 0}, "trend_line": 59.572765, "activity_lines": {"activity_5": 59.572765, "activity_10": 59.572765, "activity_20": 59.572765, "activity_30": 59.572765}, "trend_signal": 0, "fair_value": 57.730212, "relative_strength": -3.799513, "rate_of_change": 0.02409063357073149, "market_dynamics": -1.35492, "expectation": {"probability": 5.5099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.572765, "high": 60.769215, "low": 41.071091, "close": 60.769215, "volume": 800}, "trend_line": 59.612647, "activity_lines": {"activity_5": 59.971582, "activity_10": 59.790301, "activity_20": 59.686713, "activity_30": 59.649955}, "trend_signal": 1, "fair_value": 57.762131, "relative_strength": -1.919134, "rate_of_change": 0.06694669955306884, "market_dynamics": -0.784846, "expectation": {"probability": 2.9846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.652528, "activity_lines": {"activity_5": 60.290635, "activity_10": 59.986084, "activity_20": 59.794963, "activity_30": 59.724573}, "trend_signal": 1, "fair_value": 57.794051, "relative_strength": -1.946007, "rate_of_change": 0.06690023343535484, "market_dynamics": -0.21899, "expectation": {"probability": 3.5392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.69241, "activity_lines": {"activity_5": 60.529925, "activity_10": 60.160113, "activity_20": 59.897516, "activity_30": 59.796617}, "trend_signal": 1, "fair_value": 57.825971, "relative_strength": 5.385908, "rate_of_change": 0.06685718332005267, "market_dynamics": 0.347613, "expectation": {"probability": 1.8032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.732292, "activity_lines": {"activity_5": 60.689452, "activity_10": 60.312389, "activity_20": 59.994371, "activity_30": 59.866088}, "trend_signal": 1, "fair_value": 57.85789, "relative_strength": 6.520613, "rate_of_change": 0.0668125143548378, "market_dynamics": 0.89969, "expectation": {"probability": 1.8056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.772173, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.44291, "activity_20": 60.085529, "activity_30": 59.932987}, "trend_signal": 1, "fair_value": 57.88981, "relative_strength": 2.55166, "rate_of_change": 0.06676623090237549, "market_dynamics": 0.849339, "expectation": {"probability": 1.8032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 40.817466, "close": 60.769215, "volume": 100}, "trend_line": 59.812055, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.551679, "activity_20": 60.17099, "activity_30": 59.997312}, "trend_signal": 1, "fair_value": 57.92173, "relative_strength": 0.862518, "rate_of_change": 0.06672335636852057, "market_dynamics": 0.837109, "expectation": {"probability": 1.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.851937, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.638693, "activity_20": 60.250753, "activity_30": 60.059064}, "trend_signal": 1, "fair_value": 57.953649, "relative_strength": -1.227474, "rate_of_change": 0.06667886599114282, "market_dynamics": 0.776227, "expectation": {"probability": 2.8664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 47.25414, "close": 60.769215, "volume": 6900}, "trend_line": 59.891818, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.703954, "activity_20": 60.324819, "activity_30": 60.118243}, "trend_signal": 1, "fair_value": 57.985569, "relative_strength": -0.771419, "rate_of_change": 0.06663276411589013, "market_dynamics": 0.75109, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.9317, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.747461, "activity_20": 60.393188, "activity_30": 60.17485}, "trend_signal": 1, "fair_value": 58.017489, "relative_strength": -2.247548, "rate_of_change": 0.0665900641052483, "market_dynamics": 0.683236, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.971582, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.455859, "activity_30": 60.228883}, "trend_signal": 1, "fair_value": 58.049408, "relative_strength": -2.58543, "rate_of_change": 0.0665457512468337, "market_dynamics": 0.579712, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.958018, "high": 60.769215, "low": 43.958018, "close": 60.769215, "volume": 200}, "trend_line": 60.011463, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.512833, "activity_30": 60.280343}, "trend_signal": 1, "fair_value": 58.081328, "relative_strength": -3.132399, "rate_of_change": 0.06649982986942243, "market_dynamics": 0.508165, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.305095, "high": 60.769215, "low": 42.246759, "close": 60.769215, "volume": 3700}, "trend_line": 60.051345, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.564109, "activity_30": 60.32923}, "trend_signal": 1, "fair_value": 58.113248, "relative_strength": -3.773513, "rate_of_change": 0.06645730333219611, "market_dynamics": 0.427066, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 42.577343, "close": 60.769215, "volume": 23400}, "trend_line": 60.091227, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.609688, "activity_30": 60.375544}, "trend_signal": 1, "fair_value": 58.145167, "relative_strength": -3.809749, "rate_of_change": 0.06641316693240717, "market_dynamics": 0.381416, "expectation": {"probability": 2.8664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.131108, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.64957, "activity_30": 60.419286}, "trend_signal": 1, "fair_value": 58.177087, "relative_strength": -2.911293, "rate_of_change": 0.06636742498200954, "market_dynamics": 0.244158, "expectation": {"probability": 2.8628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.17099, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.683754, "activity_30": 60.460454}, "trend_signal": 1, "fair_value": 58.209007, "relative_strength": -3.090083, "rate_of_change": 0.06632507087680099, "market_dynamics": 0.103795, "expectation": {"probability": 2.8593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.210872, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.712241, "activity_30": 60.499049}, "trend_signal": 1, "fair_value": 58.240926, "relative_strength": -3.269811, "rate_of_change": 0.06628110988368088, "market_dynamics": -0.057976, "expectation": {"probability": 3.5349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 47.643064, "close": 60.769215, "volume": 1960}, "trend_line": 60.250753, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.735031, "activity_30": 60.535071}, "trend_signal": 1, "fair_value": 58.272846, "relative_strength": -4.453178, "rate_of_change": 0.06623554629801935, "market_dynamics": -0.186936, "expectation": {"probability": 3.5349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.290635, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.752123, "activity_30": 60.56852}, "trend_signal": 1, "fair_value": 58.304765, "relative_strength": -4.868143, "rate_of_change": 0.06619336359165277, "market_dynamics": -0.228942, "expectation": {"probability": 3.5306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 53.729707, "close": 60.769215, "volume": 332}, "trend_line": 60.330517, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.763518, "activity_30": 60.599396}, "trend_signal": 1, "fair_value": 58.336685, "relative_strength": -6.084659, "rate_of_change": 0.0661495769616602, "market_dynamics": -0.252471, "expectation": {"probability": 3.5263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.788047, "high": 60.769215, "low": 53.788047, "close": 60.769215, "volume": 400}, "trend_line": 60.370398, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.769215, "activity_30": 60.627699}, "trend_signal": 1, "fair_value": 58.368605, "relative_strength": -5.412403, "rate_of_change": 0.06610419068678156, "market_dynamics": -0.269897, "expectation": {"probability": 3.5263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 55.110386, "close": 60.769215, "volume": 100}, "trend_line": 60.41028, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.769215, "activity_30": 60.65343}, "trend_signal": 1, "fair_value": 58.400524, "relative_strength": -5.550768, "rate_of_change": 0.06606217835436275, "market_dynamics": -0.30842, "expectation": {"probability": 3.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.245033, "high": 60.769215, "low": 54.079738, "close": 60.769215, "volume": 9300}, "trend_line": 60.450162, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.769215, "activity_30": 60.676587}, "trend_signal": 1, "fair_value": 58.429472, "relative_strength": -5.877919, "rate_of_change": 0.06601856505217099, "market_dynamics": -0.284285, "expectation": {"probability": 2.769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.769215, "high": 61.204952, "low": 57.475426, "close": 61.204952, "volume": 6200}, "trend_line": 60.504568, "activity_lines": {"activity_5": 60.914461, "activity_10": 60.84844, "activity_20": 60.810714, "activity_30": 60.725283}, "trend_signal": 1, "fair_value": 58.461213, "relative_strength": -6.910174, "rate_of_change": 0.0900014130648652, "market_dynamics": -0.105977, "expectation": {"probability": 2.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 60.558974, "activity_lines": {"activity_5": 61.030657, "activity_10": 60.919742, "activity_20": 60.850138, "activity_30": 60.770469}, "trend_signal": 1, "fair_value": 58.492953, "relative_strength": -5.435413, "rate_of_change": 0.08992048335920716, "market_dynamics": 0.046906, "expectation": {"probability": 2.8381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 58.746963, "close": 61.204952, "volume": 100}, "trend_line": 60.61338, "activity_lines": {"activity_5": 61.117805, "activity_10": 60.983122, "activity_20": 60.887486, "activity_30": 60.812145}, "trend_signal": 1, "fair_value": 58.524694, "relative_strength": -5.486321, "rate_of_change": 0.08983969906755715, "market_dynamics": 0.21785, "expectation": {"probability": 2.8416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 60.667787, "activity_lines": {"activity_5": 61.175903, "activity_10": 61.03858, "activity_20": 60.92276, "activity_30": 60.850311}, "trend_signal": 1, "fair_value": 58.556435, "relative_strength": -6.094849, "rate_of_change": 0.08976070959909785, "market_dynamics": 0.346238, "expectation": {"probability": 2.8381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.755619, "high": 61.204952, "low": 58.394422, "close": 61.204952, "volume": 14200}, "trend_line": 60.722193, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.086115, "activity_20": 60.955959, "activity_30": 60.884967}, "trend_signal": 1, "fair_value": 58.588176, "relative_strength": -5.261159, "rate_of_change": 0.0896785636832281, "market_dynamics": 0.372646, "expectation": {"probability": 2.8346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.17444, "high": 62.17444, "low": 60.715313, "close": 61.204952, "volume": 632}, "trend_line": 60.776599, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.125727, "activity_20": 60.987084, "activity_30": 60.916112}, "trend_signal": 1, "fair_value": 58.619916, "relative_strength": -5.809359, "rate_of_change": 0.08959821329246159, "market_dynamics": 0.367468, "expectation": {"probability": 2.8311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.204952, "high": 63.329986, "low": 61.204952, "close": 61.204952, "volume": 300}, "trend_line": 60.831005, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.157417, "activity_20": 61.016133, "activity_30": 60.943748}, "trend_signal": 1, "fair_value": 58.651657, "relative_strength": -7.669446, "rate_of_change": 0.08951800675783154, "market_dynamics": 0.338868, "expectation": {"probability": 2.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.300609, "high": 63.300609, "low": 61.204952, "close": 61.204952, "volume": 6016}, "trend_line": 60.885412, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.181185, "activity_20": 61.043107, "activity_30": 60.967874}, "trend_signal": 1, "fair_value": 58.683398, "relative_strength": -6.858535, "rate_of_change": 0.08943958759189456, "market_dynamics": 0.343485, "expectation": {"probability": 2.8242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 59.34432, "close": 61.204952, "volume": 652}, "trend_line": 60.899936, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.19703, "activity_20": 61.068006, "activity_30": 60.988489}, "trend_signal": 1, "fair_value": 58.715138, "relative_strength": -5.981037, "rate_of_change": 0.023854646824093807, "market_dynamics": 0.236659, "expectation": {"probability": 2.8207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.204952, "high": 64.534503, "low": 61.204952, "close": 61.204952, "volume": 101}, "trend_line": 60.914461, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.09083, "activity_30": 61.008168}, "trend_signal": 1, "fair_value": 58.746879, "relative_strength": -8.596089, "rate_of_change": 0.02385059977732344, "market_dynamics": 0.168614, "expectation": {"probability": 2.8172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 58.267115, "close": 61.204952, "volume": 1022}, "trend_line": 60.928985, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.11158, "activity_30": 61.026909}, "trend_signal": 1, "fair_value": 58.77862, "relative_strength": -9.021859, "rate_of_change": 0.02384327097631945, "market_dynamics": 0.092566, "expectation": {"probability": 2.8138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.204952, "high": 61.65542, "low": 61.204952, "close": 61.204952, "volume": 700}, "trend_line": 60.94351, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.130254, "activity_30": 61.044713}, "trend_signal": 1, "fair_value": 58.810361, "relative_strength": -8.42652, "rate_of_change": 0.023839228570779764, "market_dynamics": -0.048025, "expectation": {"probability": 3.4714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.107026, "high": 66.639955, "low": 61.107026, "close": 61.204952, "volume": 800}, "trend_line": 60.958034, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.146854, "activity_30": 61.06158}, "trend_signal": 1, "fair_value": 58.842101, "relative_strength": -8.300564, "rate_of_change": 0.023831905973243795, "market_dynamics": -0.174609, "expectation": {"probability": 3.4714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.204952, "high": 62.32133, "low": 60.862206, "close": 61.204952, "volume": 220}, "trend_line": 60.972559, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.161378, "activity_30": 61.077511}, "trend_signal": 1, "fair_value": 58.873842, "relative_strength": -6.567632, "rate_of_change": 0.023827868201915785, "market_dynamics": -0.356397, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.160103, "high": 66.160103, "low": 61.204952, "close": 61.204952, "volume": 1800}, "trend_line": 60.987084, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.173828, "activity_30": 61.092504}, "trend_signal": 1, "fair_value": 58.905583, "relative_strength": -8.075836, "rate_of_change": 0.023822191881443123, "market_dynamics": -0.517314, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 61.001608, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.184203, "activity_30": 61.10656}, "trend_signal": 1, "fair_value": 58.937324, "relative_strength": -7.34894, "rate_of_change": 0.02381487857329665, "market_dynamics": -0.660282, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 61.016133, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.192502, "activity_30": 61.119679}, "trend_signal": 1, "fair_value": 58.969064, "relative_strength": -6.957717, "rate_of_change": 0.02381084774028599, "market_dynamics": -0.746233, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.204952, "high": 66.600783, "low": 61.204952, "close": 61.204952, "volume": 100}, "trend_line": 61.030657, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.198727, "activity_30": 61.131861}, "trend_signal": 1, "fair_value": 59.000805, "relative_strength": -8.9887, "rate_of_change": 0.023803540614405094, "market_dynamics": -0.748733, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.670463, "high": 65.670463, "low": 61.204952, "close": 61.204952, "volume": 200}, "trend_line": 61.045182, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.202877, "activity_30": 61.143105}, "trend_signal": 1, "fair_value": 59.032546, "relative_strength": -8.455164, "rate_of_change": 0.023799514398147495, "market_dynamics": -0.750006, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 61.059706, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.153413}, "trend_signal": 1, "fair_value": 59.064286, "relative_strength": -8.912079, "rate_of_change": 0.02379221344610216, "market_dynamics": -0.739545, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.204952, "high": 73.171746, "low": 61.204952, "close": 61.204952, "volume": 9215}, "trend_line": 61.074231, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.162784}, "trend_signal": 1, "fair_value": 59.096027, "relative_strength": -10.171871, "rate_of_change": 0.023788191839638092, "market_dynamics": -0.680227, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.349147, "high": 72.652729, "low": 61.204952, "close": 61.204952, "volume": 1100}, "trend_line": 61.088755, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.171218}, "trend_signal": 1, "fair_value": 59.127768, "relative_strength": -10.882513, "rate_of_change": 0.023780897052967456, "market_dynamics": -0.687101, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.204952, "high": 73.220705, "low": 61.204952, "close": 61.204952, "volume": 500}, "trend_line": 61.10328, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.178714}, "trend_signal": 1, "fair_value": 59.159509, "relative_strength": -9.823741, "rate_of_change": 0.023776880049362622, "market_dynamics": -0.736778, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.204952, "high": 71.67345, "low": 61.204952, "close": 61.204952, "volume": 1168}, "trend_line": 61.117805, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.185274}, "trend_signal": 1, "fair_value": 59.191249, "relative_strength": -10.303075, "rate_of_change": 0.023771227992996465, "market_dynamics": -0.811413, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.204952, "high": 75.042165, "low": 61.204952, "close": 61.204952, "volume": 500}, "trend_line": 61.132329, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.190896}, "trend_signal": 1, "fair_value": 59.22299, "relative_strength": -11.327148, "rate_of_change": 0.02376394243870757, "market_dynamics": -1.028185, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.384919, "high": 75.384919, "low": 61.204952, "close": 61.204952, "volume": 1100}, "trend_line": 61.146854, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.195581}, "trend_signal": 1, "fair_value": 59.254731, "relative_strength": -11.731775, "rate_of_change": 0.023759932326476572, "market_dynamics": -1.173229, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.204952, "high": 76.6286, "low": 61.204952, "close": 61.204952, "volume": 5700}, "trend_line": 61.161378, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.19933}, "trend_signal": 1, "fair_value": 59.286472, "relative_strength": -13.429129, "rate_of_change": 0.023752652916536863, "market_dynamics": -1.266393, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.204952, "high": 80.790537, "low": 61.204952, "close": 61.204952, "volume": 1200}, "trend_line": 61.175903, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.202141}, "trend_signal": 1, "fair_value": 59.318212, "relative_strength": -14.919044, "rate_of_change": 0.02374864738985935, "market_dynamics": -1.343658, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.204952, "high": 75.31637, "low": 61.204952, "close": 61.204952, "volume": 200}, "trend_line": 61.190427, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.204015}, "trend_signal": 1, "fair_value": 59.349953, "relative_strength": -9.501313, "rate_of_change": 0.023741374115886015, "market_dynamics": -1.351442, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.204952, "high": 73.570527, "low": 61.204952, "close": 61.204952, "volume": 46}, "trend_line": 61.204952, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.204952}, "trend_signal": 0, "fair_value": 59.374098, "relative_strength": -9.044082, "rate_of_change": 0.02373737316786335, "market_dynamics": -1.370621, "expectation": {"probability": 5.0176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.204952, "high": 62.5, "low": 61.204952, "close": 62.5, "volume": 0}, "trend_line": 61.24812, "activity_lines": {"activity_5": 61.636635, "activity_10": 61.440415, "activity_20": 61.32829, "activity_30": 61.288503}, "trend_signal": 1, "fair_value": 59.406544, "relative_strength": -3.703272, "rate_of_change": 0.07053024075568498, "market_dynamics": -0.827957, "expectation": {"probability": 2.899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.5, "high": 75.220001, "low": 62.5, "close": 62.5, "volume": 430}, "trend_line": 61.291289, "activity_lines": {"activity_5": 61.981981, "activity_10": 61.652332, "activity_20": 61.445461, "activity_30": 61.36927}, "trend_signal": 1, "fair_value": 59.43899, "relative_strength": -3.96663, "rate_of_change": 0.07048216337089024, "market_dynamics": -0.270048, "expectation": {"probability": 3.4507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 61.334457, "activity_lines": {"activity_5": 62.24099, "activity_10": 61.840703, "activity_20": 61.556465, "activity_30": 61.447251}, "trend_signal": 1, "fair_value": 59.471436, "relative_strength": -7.859231, "rate_of_change": 0.07043088945315121, "market_dynamics": 0.30104, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.5, "high": 73.260002, "low": 62.5, "close": 62.5, "volume": 16700}, "trend_line": 61.377625, "activity_lines": {"activity_5": 62.413663, "activity_10": 62.005527, "activity_20": 61.661302, "activity_30": 61.522448}, "trend_signal": 1, "fair_value": 59.503883, "relative_strength": -8.818573, "rate_of_change": 0.07038131926398473, "market_dynamics": 0.885366, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.110001, "high": 72.110001, "low": 62.5, "close": 62.5, "volume": 100}, "trend_line": 61.420793, "activity_lines": {"activity_5": 62.5, "activity_10": 62.146805, "activity_20": 61.759973, "activity_30": 61.594859}, "trend_signal": 1, "fair_value": 59.536329, "relative_strength": -8.990375, "rate_of_change": 0.07033181880204949, "market_dynamics": 0.855574, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 1131}, "trend_line": 61.463962, "activity_lines": {"activity_5": 62.5, "activity_10": 62.264537, "activity_20": 61.852476, "activity_30": 61.664485}, "trend_signal": 1, "fair_value": 59.568775, "relative_strength": -6.124256, "rate_of_change": 0.07028401603346102, "market_dynamics": 0.833654, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.449997, "high": 71.449997, "low": 62.5, "close": 62.5, "volume": 10200}, "trend_line": 61.50713, "activity_lines": {"activity_5": 62.5, "activity_10": 62.358722, "activity_20": 61.938813, "activity_30": 61.731326}, "trend_signal": 1, "fair_value": 59.601221, "relative_strength": -5.692938, "rate_of_change": 0.07023302532953264, "market_dynamics": 0.826688, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 71.279999, "low": 62.5, "close": 62.5, "volume": 24470}, "trend_line": 61.550298, "activity_lines": {"activity_5": 62.5, "activity_10": 62.429361, "activity_20": 62.018982, "activity_30": 61.795382}, "trend_signal": 1, "fair_value": 59.633668, "relative_strength": -4.200575, "rate_of_change": 0.07018373317044939, "market_dynamics": 0.779864, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 72.279999, "low": 62.5, "close": 62.5, "volume": 3000}, "trend_line": 61.593466, "activity_lines": {"activity_5": 62.5, "activity_10": 62.476454, "activity_20": 62.092985, "activity_30": 61.856654}, "trend_signal": 1, "fair_value": 59.666114, "relative_strength": -3.594179, "rate_of_change": 0.07013451015298322, "market_dynamics": 0.72728, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.839996, "high": 71.839996, "low": 62.5, "close": 62.5, "volume": 272}, "trend_line": 61.636635, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.160821, "activity_30": 61.91514}, "trend_signal": 1, "fair_value": 59.69856, "relative_strength": -5.804864, "rate_of_change": 0.07008697968060265, "market_dynamics": 0.638601, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 66.379997, "low": 62.5, "close": 62.5, "volume": 52200}, "trend_line": 61.679803, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.22249, "activity_30": 61.970841}, "trend_signal": 1, "fair_value": 59.731006, "relative_strength": -5.023118, "rate_of_change": 0.07003626982556953, "market_dynamics": 0.57435, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.720001, "high": 62.720001, "low": 62.5, "close": 62.5, "volume": 905}, "trend_line": 61.722971, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.277992, "activity_30": 62.023757}, "trend_signal": 1, "fair_value": 59.763453, "relative_strength": -4.399129, "rate_of_change": 0.06998725336396004, "market_dynamics": 0.427319, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.130001, "close": 62.5, "volume": 15300}, "trend_line": 61.766139, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.327327, "activity_30": 62.073887}, "trend_signal": 1, "fair_value": 59.795899, "relative_strength": -5.085099, "rate_of_change": 0.06993830546491585, "market_dynamics": 0.354686, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 61.809308, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.370495, "activity_30": 62.121233}, "trend_signal": 1, "fair_value": 59.828345, "relative_strength": -3.829173, "rate_of_change": 0.06989104499473231, "market_dynamics": 0.222766, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.310001, "close": 62.5, "volume": 2979}, "trend_line": 61.852476, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.407497, "activity_30": 62.165794}, "trend_signal": 1, "fair_value": 59.860791, "relative_strength": -4.873852, "rate_of_change": 0.06984061364997231, "market_dynamics": 0.028817, "expectation": {"probability": 2.7899, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.580002, "high": 62.580002, "low": 62.347198, "close": 62.5, "volume": 50213}, "trend_line": 61.895644, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.438331, "activity_30": 62.20757}, "trend_signal": 1, "fair_value": 59.893238, "relative_strength": -6.098147, "rate_of_change": 0.06979187057927046, "market_dynamics": -0.009185, "expectation": {"probability": 3.4385, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.0, "close": 62.5, "volume": 500}, "trend_line": 61.938813, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.462999, "activity_30": 62.24656}, "trend_signal": 1, "fair_value": 59.925684, "relative_strength": -4.223747, "rate_of_change": 0.06974481112112835, "market_dynamics": -0.142112, "expectation": {"probability": 3.4385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe83b95-29f0-4bbe-97af-571d762d2dd8/", "share_image": "https://sharemaestro.com/terminal/bfe83b95-29f0-4bbe-97af-571d762d2dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}