{"ticker": {"uuid": "bfe83b95-29f0-4bbe-97af-571d762d2dd8", "symbol": "JAR", "name": "Jardine Matheson Holdings Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAR rose 2.12%, moving from 61.20 to 62.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.02 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 2.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.50"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 2.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 66.379997, "low": 62.5, "close": 62.5, "volume": 52200}, "trend_line": 61.679803, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.22249, "activity_30": 61.970841}, "trend_signal": 1, "fair_value": 59.731005, "relative_strength": -5.023118, "rate_of_change": 0.07003626982556953, "market_dynamics": 0.553849, "expectation": {"probability": 2.7967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 56.766893, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.280387, "activity_30": 57.048486}, "trend_signal": 1, "fair_value": 55.036188, "relative_strength": 0.503765, "rate_of_change": 0.06963126262474968, "market_dynamics": 0.278481, "expectation": {"probability": 2.1954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 46.208031, "close": 57.438385, "volume": 500}, "trend_line": 56.806392, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.319886, "activity_30": 57.091808}, "trend_signal": 1, "fair_value": 55.062714, "relative_strength": -0.441751, "rate_of_change": 0.06958104964455124, "market_dynamics": 0.179702, "expectation": {"probability": 2.492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 46.355073, "close": 57.438385, "volume": 86}, "trend_line": 56.845892, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.353743, "activity_30": 57.132582}, "trend_signal": 1, "fair_value": 55.08924, "relative_strength": 1.981323, "rate_of_change": 0.0695344284495251, "market_dynamics": 0.068542, "expectation": {"probability": 2.1984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.865126, "high": 57.438385, "low": 46.865126, "close": 57.438385, "volume": 32}, "trend_line": 56.885392, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.381957, "activity_30": 57.170808}, "trend_signal": 1, "fair_value": 55.115766, "relative_strength": 1.079064, "rate_of_change": 0.06948611167892987, "market_dynamics": -0.027597, "expectation": {"probability": 3.3881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 56.924891, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.404528, "activity_30": 57.206485}, "trend_signal": 1, "fair_value": 55.142292, "relative_strength": 4.860495, "rate_of_change": 0.06943610408802191, "market_dynamics": -0.095925, "expectation": {"probability": 3.3925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 56.964391, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.421457, "activity_30": 57.239613}, "trend_signal": 1, "fair_value": 55.168818, "relative_strength": 2.371651, "rate_of_change": 0.06938968051778398, "market_dynamics": -0.151739, "expectation": {"probability": 3.3925, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 57.00389, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.432742, "activity_30": 57.270193}, "trend_signal": 1, "fair_value": 55.195344, "relative_strength": -0.64503, "rate_of_change": 0.06933980914497846, "market_dynamics": -0.185139, "expectation": {"probability": 3.3759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 57.04339, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.438385, "activity_30": 57.298225}, "trend_signal": 1, "fair_value": 55.22187, "relative_strength": -1.027457, "rate_of_change": 0.06929351663545044, "market_dynamics": -0.210826, "expectation": {"probability": 3.3759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 45.197117, "close": 57.438385, "volume": 500}, "trend_line": 57.082889, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.438385, "activity_30": 57.323709}, "trend_signal": 1, "fair_value": 55.248396, "relative_strength": 0.647946, "rate_of_change": 0.06924378091834879, "market_dynamics": -0.207611, "expectation": {"probability": 3.3969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.438385, "high": 57.438385, "low": 57.438385, "close": 57.438385, "volume": 0}, "trend_line": 57.122389, "activity_lines": {"activity_5": 57.438385, "activity_10": 57.438385, "activity_20": 57.438385, "activity_30": 57.346644}, "trend_signal": 1, "fair_value": 55.274922, "relative_strength": 1.135132, "rate_of_change": 0.06919761892219008, "market_dynamics": -0.242382, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.438385, "high": 57.895744, "low": 57.438385, "close": 57.895744, "volume": 0}, "trend_line": 57.177134, "activity_lines": {"activity_5": 57.590838, "activity_10": 57.521541, "activity_20": 57.481943, "activity_30": 57.396538}, "trend_signal": 1, "fair_value": 55.302501, "relative_strength": 5.475087, "rate_of_change": 0.09583807848093336, "market_dynamics": -0.109286, "expectation": {"probability": 1.8211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.231878, "activity_lines": {"activity_5": 57.7128, "activity_10": 57.596382, "activity_20": 57.523323, "activity_30": 57.4429}, "trend_signal": 1, "fair_value": 55.330079, "relative_strength": 4.296208, "rate_of_change": 0.09574456809954737, "market_dynamics": 0.039257, "expectation": {"probability": 2.2013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.286623, "activity_lines": {"activity_5": 57.804272, "activity_10": 57.662907, "activity_20": 57.562525, "activity_30": 57.48573}, "trend_signal": 1, "fair_value": 55.357657, "relative_strength": 2.529199, "rate_of_change": 0.09565473283961945, "market_dynamics": 0.176719, "expectation": {"probability": 2.2043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.341368, "activity_lines": {"activity_5": 57.865253, "activity_10": 57.721116, "activity_20": 57.59955, "activity_30": 57.525028}, "trend_signal": 1, "fair_value": 55.385236, "relative_strength": 2.318069, "rate_of_change": 0.09556332199928078, "market_dynamics": 0.351507, "expectation": {"probability": 2.2043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 43.009591, "close": 57.895744, "volume": 900}, "trend_line": 57.396113, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.77101, "activity_20": 57.634396, "activity_30": 57.560794}, "trend_signal": 1, "fair_value": 55.412814, "relative_strength": -0.709113, "rate_of_change": 0.09547208570258897, "market_dynamics": 0.412671, "expectation": {"probability": 2.4797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.450858, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.812588, "activity_20": 57.667065, "activity_30": 57.593029}, "trend_signal": 1, "fair_value": 55.440392, "relative_strength": -0.23191, "rate_of_change": 0.09538102345013666, "market_dynamics": 0.402047, "expectation": {"probability": 2.4797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 43.000326, "close": 57.895744, "volume": 113}, "trend_line": 57.505603, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.84585, "activity_20": 57.697555, "activity_30": 57.621731}, "trend_signal": 1, "fair_value": 55.467971, "relative_strength": 0.903464, "rate_of_change": 0.09529013474438283, "market_dynamics": 0.396912, "expectation": {"probability": 2.2073, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.560347, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.870797, "activity_20": 57.725868, "activity_30": 57.646901}, "trend_signal": 1, "fair_value": 55.495549, "relative_strength": 2.515596, "rate_of_change": 0.09519768012866409, "market_dynamics": 0.354667, "expectation": {"probability": 2.2102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 39.758164, "close": 57.895744, "volume": 1000}, "trend_line": 57.575593, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.887428, "activity_20": 57.752003, "activity_30": 57.66854}, "trend_signal": 1, "fair_value": 55.523128, "relative_strength": 1.249929, "rate_of_change": 0.026486984173319263, "market_dynamics": 0.312367, "expectation": {"probability": 2.2102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.590838, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.77596, "activity_30": 57.689195}, "trend_signal": 1, "fair_value": 55.550706, "relative_strength": 4.0178, "rate_of_change": 0.02647823358067745, "market_dynamics": 0.244777, "expectation": {"probability": 2.2102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.606083, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.797739, "activity_30": 57.708866}, "trend_signal": 1, "fair_value": 55.578284, "relative_strength": 5.609667, "rate_of_change": 0.02647122446803114, "market_dynamics": 0.136385, "expectation": {"probability": 2.2102, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.621329, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.81734, "activity_30": 57.727554}, "trend_signal": 1, "fair_value": 55.605863, "relative_strength": 3.774021, "rate_of_change": 0.02646595499299051, "market_dynamics": 0.03718, "expectation": {"probability": 2.2102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.636574, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.834763, "activity_30": 57.745258}, "trend_signal": 1, "fair_value": 55.633441, "relative_strength": 4.531306, "rate_of_change": 0.02645721691007886, "market_dynamics": -0.153536, "expectation": {"probability": 3.4148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.651819, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.850008, "activity_30": 57.761979}, "trend_signal": 1, "fair_value": 55.66102, "relative_strength": 2.503893, "rate_of_change": 0.02645021891828646, "market_dynamics": -0.330503, "expectation": {"probability": 3.4193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.667065, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.863076, "activity_30": 57.777716}, "trend_signal": 1, "fair_value": 55.688598, "relative_strength": 2.667138, "rate_of_change": 0.02644495917812697, "market_dynamics": -0.505257, "expectation": {"probability": 3.4148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.68231, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.873965, "activity_30": 57.792469}, "trend_signal": 1, "fair_value": 55.716176, "relative_strength": 2.041616, "rate_of_change": 0.026436233576305947, "market_dynamics": -0.640128, "expectation": {"probability": 3.4103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.697555, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.882677, "activity_30": 57.806239}, "trend_signal": 1, "fair_value": 55.743755, "relative_strength": 1.666303, "rate_of_change": 0.02642924667892145, "market_dynamics": -0.72134, "expectation": {"probability": 3.4058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.7128, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.88921, "activity_30": 57.819026}, "trend_signal": 1, "fair_value": 55.771333, "relative_strength": 1.380352, "rate_of_change": 0.02642226347372982, "market_dynamics": -0.724532, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.728046, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.893566, "activity_30": 57.830829}, "trend_signal": 1, "fair_value": 55.798911, "relative_strength": -0.21303, "rate_of_change": 0.026417016675672728, "market_dynamics": -0.69723, "expectation": {"probability": 3.3882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 37.794341, "close": 57.895744, "volume": 6}, "trend_line": 57.743291, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.841648}, "trend_signal": 1, "fair_value": 55.82649, "relative_strength": -0.657874, "rate_of_change": 0.02640830767076401, "market_dynamics": -0.680219, "expectation": {"probability": 3.3923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.758536, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.851483}, "trend_signal": 1, "fair_value": 55.854068, "relative_strength": -0.151418, "rate_of_change": 0.026401335524849415, "market_dynamics": -0.681829, "expectation": {"probability": 3.3923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.773782, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.860336}, "trend_signal": 1, "fair_value": 55.881647, "relative_strength": 0.587693, "rate_of_change": 0.02639609840526022, "market_dynamics": -0.704672, "expectation": {"probability": 3.3925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.789027, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.868204}, "trend_signal": 1, "fair_value": 55.909225, "relative_strength": 2.649085, "rate_of_change": 0.026387401814892738, "market_dynamics": -0.743794, "expectation": {"probability": 3.3925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.804272, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.875089}, "trend_signal": 1, "fair_value": 55.936803, "relative_strength": 0.234183, "rate_of_change": 0.026380440702004168, "market_dynamics": -0.821355, "expectation": {"probability": 3.3881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.819518, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.88099}, "trend_signal": 1, "fair_value": 55.964382, "relative_strength": 0.368849, "rate_of_change": 0.026375213236843043, "market_dynamics": -0.958953, "expectation": {"probability": 3.3837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.834763, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.885908}, "trend_signal": 1, "fair_value": 55.99196, "relative_strength": 0.807197, "rate_of_change": 0.02636652903263596, "market_dynamics": -1.098456, "expectation": {"probability": 3.3793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.850008, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.889843}, "trend_signal": 1, "fair_value": 56.019538, "relative_strength": -1.131378, "rate_of_change": 0.026359578926605398, "market_dynamics": -1.228587, "expectation": {"probability": 3.4088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.865253, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.892793}, "trend_signal": 1, "fair_value": 56.047117, "relative_strength": -1.155427, "rate_of_change": 0.02635263248364663, "market_dynamics": -1.316739, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.880499, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.89476}, "trend_signal": 1, "fair_value": 56.074695, "relative_strength": -0.963872, "rate_of_change": 0.02634741785367749, "market_dynamics": -1.335312, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.895744, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.895744}, "trend_signal": 0, "fair_value": 56.102274, "relative_strength": -0.743955, "rate_of_change": 0.026338750120312844, "market_dynamics": -1.335358, "expectation": {"probability": 6.7114, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.895744, "high": 57.895744, "low": 57.895744, "close": 57.895744, "volume": 0}, "trend_line": 57.895744, "activity_lines": {"activity_5": 57.895744, "activity_10": 57.895744, "activity_20": 57.895744, "activity_30": 57.895744}, "trend_signal": 0, "fair_value": 56.129852, "relative_strength": -1.529478, "rate_of_change": 0.0, "market_dynamics": -1.305213, "expectation": {"probability": 6.7502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.895744, "high": 59.142307, "low": 35.396624, "close": 59.142307, "volume": 30000}, "trend_line": 57.937296, "activity_lines": {"activity_5": 58.311265, "activity_10": 58.122392, "activity_20": 58.014464, "activity_30": 57.976167}, "trend_signal": 1, "fair_value": 56.16026, "relative_strength": -1.916244, "rate_of_change": 0.07177038781987656, "market_dynamics": -0.725164, "expectation": {"probability": 2.5702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 57.978848, "activity_lines": {"activity_5": 58.643682, "activity_10": 58.326375, "activity_20": 58.127249, "activity_30": 58.05391}, "trend_signal": 1, "fair_value": 56.190667, "relative_strength": -2.161751, "rate_of_change": 0.07171891487651721, "market_dynamics": -0.166193, "expectation": {"probability": 3.4088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.0204, "activity_lines": {"activity_5": 58.892994, "activity_10": 58.507693, "activity_20": 58.234097, "activity_30": 58.128972}, "trend_signal": 1, "fair_value": 56.221075, "relative_strength": -1.663768, "rate_of_change": 0.07166751571194191, "market_dynamics": 0.392927, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.529646, "high": 59.142307, "low": 34.529646, "close": 59.142307, "volume": 500}, "trend_line": 58.061952, "activity_lines": {"activity_5": 59.059203, "activity_10": 58.666347, "activity_20": 58.335009, "activity_30": 58.201353}, "trend_signal": 1, "fair_value": 56.251482, "relative_strength": -2.726446, "rate_of_change": 0.07161619016758901, "market_dynamics": 0.909786, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.103505, "activity_lines": {"activity_5": 59.142307, "activity_10": 58.802335, "activity_20": 58.429985, "activity_30": 58.271053}, "trend_signal": 1, "fair_value": 56.28189, "relative_strength": -1.55608, "rate_of_change": 0.07156666038372322, "market_dynamics": 0.860961, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.145057, "activity_lines": {"activity_5": 59.142307, "activity_10": 58.915659, "activity_20": 58.519026, "activity_30": 58.338073}, "trend_signal": 1, "fair_value": 56.312298, "relative_strength": -4.498111, "rate_of_change": 0.07151375807707801, "market_dynamics": 0.820642, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.186609, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.006318, "activity_20": 58.60213, "activity_30": 58.402412}, "trend_signal": 1, "fair_value": 56.342705, "relative_strength": -5.311082, "rate_of_change": 0.07146265244867817, "market_dynamics": 0.763494, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 37.794299, "close": 59.142307, "volume": 100}, "trend_line": 58.228161, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.074313, "activity_20": 58.679298, "activity_30": 58.464069}, "trend_signal": 1, "fair_value": 56.373113, "relative_strength": -7.692374, "rate_of_change": 0.07141161981101686, "market_dynamics": 0.701426, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.75004, "high": 59.142307, "low": 38.75004, "close": 59.142307, "volume": 200}, "trend_line": 58.269713, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.119642, "activity_20": 58.75053, "activity_30": 58.523047}, "trend_signal": 1, "fair_value": 56.40352, "relative_strength": -7.455116, "rate_of_change": 0.07136066000779746, "market_dynamics": 0.637489, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.311265, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 58.815826, "activity_30": 58.579343}, "trend_signal": 1, "fair_value": 56.433928, "relative_strength": -6.212569, "rate_of_change": 0.07130977288320574, "market_dynamics": 0.564379, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.185631, "high": 59.142307, "low": 34.82299, "close": 59.142307, "volume": 259}, "trend_line": 58.352817, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 58.875186, "activity_30": 58.632959}, "trend_signal": 1, "fair_value": 56.464336, "relative_strength": -5.637694, "rate_of_change": 0.07125895828190817, "market_dynamics": 0.486322, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.394369, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 58.92861, "activity_30": 58.683894}, "trend_signal": 1, "fair_value": 56.494743, "relative_strength": -5.19266, "rate_of_change": 0.0712082160489284, "market_dynamics": 0.394432, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.435921, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 58.976099, "activity_30": 58.732148}, "trend_signal": 1, "fair_value": 56.525151, "relative_strength": -3.983915, "rate_of_change": 0.07115754602982853, "market_dynamics": 0.28436, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.477473, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.017651, "activity_30": 58.777721}, "trend_signal": 1, "fair_value": 56.555558, "relative_strength": -4.916958, "rate_of_change": 0.07110694807052484, "market_dynamics": 0.153117, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.519026, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.053267, "activity_30": 58.820613}, "trend_signal": 1, "fair_value": 56.585966, "relative_strength": -3.966288, "rate_of_change": 0.0710581320776178, "market_dynamics": 0.032012, "expectation": {"probability": 2.5043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 32.447836, "close": 59.142307, "volume": 837}, "trend_line": 58.560578, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.082947, "activity_30": 58.860825}, "trend_signal": 1, "fair_value": 56.616374, "relative_strength": -4.259879, "rate_of_change": 0.07100596650395877, "market_dynamics": -0.044124, "expectation": {"probability": 3.4088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.60213, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.106691, "activity_30": 58.898356}, "trend_signal": 1, "fair_value": 56.646781, "relative_strength": -4.69211, "rate_of_change": 0.07095558380588887, "market_dynamics": -0.115959, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.643682, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.124499, "activity_30": 58.933206}, "trend_signal": 1, "fair_value": 56.677189, "relative_strength": -3.496195, "rate_of_change": 0.07090527255578563, "market_dynamics": -0.147033, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.685234, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.136371, "activity_30": 58.965375}, "trend_signal": 1, "fair_value": 56.707597, "relative_strength": -4.930706, "rate_of_change": 0.07085503260181195, "market_dynamics": -0.170886, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.726786, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.142307, "activity_30": 58.994864}, "trend_signal": 1, "fair_value": 56.738004, "relative_strength": -3.551258, "rate_of_change": 0.070804863792476, "market_dynamics": -0.213647, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 33.611757, "close": 59.142307, "volume": 133600}, "trend_line": 58.768338, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.142307, "activity_30": 59.021672}, "trend_signal": 1, "fair_value": 56.768412, "relative_strength": -3.375929, "rate_of_change": 0.07075476597681153, "market_dynamics": -0.171956, "expectation": {"probability": 3.413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.142307, "high": 59.142307, "low": 59.142307, "close": 59.142307, "volume": 0}, "trend_line": 58.80989, "activity_lines": {"activity_5": 59.142307, "activity_10": 59.142307, "activity_20": 59.142307, "activity_30": 59.045799}, "trend_signal": 1, "fair_value": 56.796996, "relative_strength": -4.832763, "rate_of_change": 0.0707047390041946, "market_dynamics": -0.206366, "expectation": {"probability": 2.654, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.142307, "high": 59.572762, "low": 59.142307, "close": 59.572762, "volume": 0}, "trend_line": 58.865791, "activity_lines": {"activity_5": 59.285792, "activity_10": 59.220572, "activity_20": 59.183303, "activity_30": 59.095016}, "trend_signal": 1, "fair_value": 56.82834, "relative_strength": -4.147502, "rate_of_change": 0.09505374011071717, "market_dynamics": -0.078779, "expectation": {"probability": 2.2235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 34.618923, "close": 59.572762, "volume": 100}, "trend_line": 58.921691, "activity_lines": {"activity_5": 59.40058, "activity_10": 59.29101, "activity_20": 59.222249, "activity_30": 59.140627}, "trend_signal": 1, "fair_value": 56.859683, "relative_strength": -4.54743, "rate_of_change": 0.09496177499764026, "market_dynamics": 0.063862, "expectation": {"probability": 2.5012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 58.977592, "activity_lines": {"activity_5": 59.486671, "activity_10": 59.353621, "activity_20": 59.259145, "activity_30": 59.182632}, "trend_signal": 1, "fair_value": 56.891027, "relative_strength": -2.154919, "rate_of_change": 0.09487338033119017, "market_dynamics": 0.161118, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.033493, "activity_lines": {"activity_5": 59.544065, "activity_10": 59.408406, "activity_20": 59.293991, "activity_30": 59.22103}, "trend_signal": 1, "fair_value": 56.92237, "relative_strength": -3.161423, "rate_of_change": 0.09478345606242901, "market_dynamics": 0.329939, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.152696, "high": 59.572762, "low": 35.095505, "close": 59.572762, "volume": 406}, "trend_line": 59.089393, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.455365, "activity_20": 59.326788, "activity_30": 59.255822}, "trend_signal": 1, "fair_value": 56.953714, "relative_strength": -2.579664, "rate_of_change": 0.0946920081452764, "market_dynamics": 0.335331, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.145294, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.494497, "activity_20": 59.357535, "activity_30": 59.287007}, "trend_signal": 1, "fair_value": 56.985057, "relative_strength": -3.530333, "rate_of_change": 0.09460411955830829, "market_dynamics": 0.322952, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.201194, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.525803, "activity_20": 59.386232, "activity_30": 59.314585}, "trend_signal": 1, "fair_value": 57.016401, "relative_strength": -2.928499, "rate_of_change": 0.0945130140024347, "market_dynamics": 0.292398, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.257095, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.549283, "activity_20": 59.412879, "activity_30": 59.338557}, "trend_signal": 1, "fair_value": 57.047745, "relative_strength": -2.510809, "rate_of_change": 0.09442546040540778, "market_dynamics": 0.25476, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 35.228947, "close": 59.572762, "volume": 100}, "trend_line": 59.271444, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.564936, "activity_20": 59.437476, "activity_30": 59.358923}, "trend_signal": 1, "fair_value": 57.079088, "relative_strength": -3.556941, "rate_of_change": 0.024214821870702286, "market_dynamics": 0.206099, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.285792, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.460024, "activity_30": 59.378363}, "trend_signal": 1, "fair_value": 57.110432, "relative_strength": -2.093667, "rate_of_change": 0.02420727256113121, "market_dynamics": 0.144158, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.300141, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.480522, "activity_30": 59.396877}, "trend_signal": 1, "fair_value": 57.141775, "relative_strength": -1.102364, "rate_of_change": 0.024203100803650953, "market_dynamics": 0.067152, "expectation": {"probability": 2.5074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.314489, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.49897, "activity_30": 59.414466}, "trend_signal": 1, "fair_value": 57.173119, "relative_strength": 0.308799, "rate_of_change": 0.02419555798357756, "market_dynamics": -0.029601, "expectation": {"probability": 3.3661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.328838, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.515368, "activity_30": 59.431128}, "trend_signal": 1, "fair_value": 57.204463, "relative_strength": 0.50421, "rate_of_change": 0.024191391078149094, "market_dynamics": -0.14113, "expectation": {"probability": 3.3705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.343186, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.529717, "activity_30": 59.446865}, "trend_signal": 1, "fair_value": 57.235806, "relative_strength": -1.776496, "rate_of_change": 0.02418385473857647, "market_dynamics": -0.312269, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.357535, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.542015, "activity_30": 59.461677}, "trend_signal": 1, "fair_value": 57.26715, "relative_strength": -1.946521, "rate_of_change": 0.024179692677767126, "market_dynamics": -0.487157, "expectation": {"probability": 3.4213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.371883, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.552264, "activity_30": 59.475562}, "trend_signal": 1, "fair_value": 57.298493, "relative_strength": -2.071058, "rate_of_change": 0.024172162809655506, "market_dynamics": -0.619931, "expectation": {"probability": 3.4213, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.386232, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.560463, "activity_30": 59.488522}, "trend_signal": 1, "fair_value": 57.329837, "relative_strength": -1.853416, "rate_of_change": 0.024168005586083285, "market_dynamics": -0.709013, "expectation": {"probability": 3.4213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.40058, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.566613, "activity_30": 59.500557}, "trend_signal": 1, "fair_value": 57.36118, "relative_strength": 0.805646, "rate_of_change": 0.024160482180445884, "market_dynamics": -0.711126, "expectation": {"probability": 3.3618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.414929, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.570712, "activity_30": 59.511665}, "trend_signal": 1, "fair_value": 57.392524, "relative_strength": 0.045752, "rate_of_change": 0.024156329786683618, "market_dynamics": -0.682707, "expectation": {"probability": 3.3618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.429277, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.521848}, "trend_signal": 1, "fair_value": 57.423868, "relative_strength": -0.782389, "rate_of_change": 0.02414881283456259, "market_dynamics": -0.667784, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.443626, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.531105}, "trend_signal": 1, "fair_value": 57.455211, "relative_strength": -0.980394, "rate_of_change": 0.02414466526322175, "market_dynamics": -0.676057, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.457974, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.539436}, "trend_signal": 1, "fair_value": 57.486555, "relative_strength": -3.777525, "rate_of_change": 0.024137154755664216, "market_dynamics": -0.709785, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.472323, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.546842}, "trend_signal": 1, "fair_value": 57.517898, "relative_strength": -3.599079, "rate_of_change": 0.0241330119993709, "market_dynamics": -0.774733, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.486671, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.553322}, "trend_signal": 1, "fair_value": 57.549242, "relative_strength": -5.32223, "rate_of_change": 0.02412550792744089, "market_dynamics": -0.883496, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.50102, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.558876}, "trend_signal": 1, "fair_value": 57.580586, "relative_strength": -5.410399, "rate_of_change": 0.024121369978823873, "market_dynamics": -1.037495, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.515368, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.563505}, "trend_signal": 1, "fair_value": 57.611929, "relative_strength": -5.585061, "rate_of_change": 0.024113872333626142, "market_dynamics": -1.172646, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 39.842262, "close": 59.572762, "volume": 100}, "trend_line": 59.529717, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.567208}, "trend_signal": 1, "fair_value": 57.643273, "relative_strength": -4.627307, "rate_of_change": 0.02410973918534071, "market_dynamics": -1.270816, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.544065, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.569985}, "trend_signal": 1, "fair_value": 57.674616, "relative_strength": -6.060621, "rate_of_change": 0.024102247957949064, "market_dynamics": -1.337958, "expectation": {"probability": 3.4297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.558414, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.571836}, "trend_signal": 1, "fair_value": 57.70596, "relative_strength": -4.478443, "rate_of_change": 0.024098119602676986, "market_dynamics": -1.349428, "expectation": {"probability": 3.4255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.572762, "high": 59.572762, "low": 59.572762, "close": 59.572762, "volume": 0}, "trend_line": 59.572762, "activity_lines": {"activity_5": 59.572762, "activity_10": 59.572762, "activity_20": 59.572762, "activity_30": 59.572762}, "trend_signal": 0, "fair_value": 57.73021, "relative_strength": -3.799512, "rate_of_change": 0.02409063478419397, "market_dynamics": -1.36142, "expectation": {"probability": 5.5099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.572762, "high": 60.769215, "low": 41.071091, "close": 60.769215, "volume": 800}, "trend_line": 59.612644, "activity_lines": {"activity_5": 59.97158, "activity_10": 59.790299, "activity_20": 59.68671, "activity_30": 59.649953}, "trend_signal": 1, "fair_value": 57.76213, "relative_strength": -1.919129, "rate_of_change": 0.06694670292440989, "market_dynamics": -0.789595, "expectation": {"probability": 2.9846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.652526, "activity_lines": {"activity_5": 60.290634, "activity_10": 59.986082, "activity_20": 59.79496, "activity_30": 59.72457}, "trend_signal": 1, "fair_value": 57.794049, "relative_strength": -1.946002, "rate_of_change": 0.06690191429858176, "market_dynamics": -0.221956, "expectation": {"probability": 3.5392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.692407, "activity_lines": {"activity_5": 60.529924, "activity_10": 60.160112, "activity_20": 59.897514, "activity_30": 59.796614}, "trend_signal": 1, "fair_value": 57.825969, "relative_strength": 5.385913, "rate_of_change": 0.066855509186654, "market_dynamics": 0.34643, "expectation": {"probability": 1.8032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.732289, "activity_lines": {"activity_5": 60.689451, "activity_10": 60.312387, "activity_20": 59.994369, "activity_30": 59.866086}, "trend_signal": 1, "fair_value": 57.857889, "relative_strength": 6.520618, "rate_of_change": 0.06681251771267765, "market_dynamics": 0.900289, "expectation": {"probability": 1.8056, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.772171, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.44291, "activity_20": 60.085528, "activity_30": 59.932984}, "trend_signal": 1, "fair_value": 57.889808, "relative_strength": 2.551665, "rate_of_change": 0.06676790839205683, "market_dynamics": 0.850234, "expectation": {"probability": 1.8032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 40.817466, "close": 60.769215, "volume": 100}, "trend_line": 59.812053, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.551678, "activity_20": 60.170989, "activity_30": 59.99731}, "trend_signal": 1, "fair_value": 57.921728, "relative_strength": 0.862523, "rate_of_change": 0.06672335860110994, "market_dynamics": 0.837595, "expectation": {"probability": 1.8008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.851934, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.638693, "activity_20": 60.250752, "activity_30": 60.059062}, "trend_signal": 1, "fair_value": 57.953648, "relative_strength": -1.227469, "rate_of_change": 0.06667719631693828, "market_dynamics": 0.776425, "expectation": {"probability": 2.8664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 47.25414, "close": 60.769215, "volume": 6900}, "trend_line": 59.891816, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.703954, "activity_20": 60.324818, "activity_30": 60.118242}, "trend_signal": 1, "fair_value": 57.985567, "relative_strength": -0.771414, "rate_of_change": 0.06663443824555217, "market_dynamics": 0.750736, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.931698, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.747461, "activity_20": 60.393187, "activity_30": 60.174848}, "trend_signal": 1, "fair_value": 58.017487, "relative_strength": -2.247544, "rate_of_change": 0.06659006632892656, "market_dynamics": 0.68285, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 59.97158, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.455858, "activity_30": 60.228881}, "trend_signal": 1, "fair_value": 58.049407, "relative_strength": -2.585425, "rate_of_change": 0.06654575346756528, "market_dynamics": 0.579448, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.958018, "high": 60.769215, "low": 43.958018, "close": 60.769215, "volume": 200}, "trend_line": 60.011461, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.512832, "activity_30": 60.280342}, "trend_signal": 1, "fair_value": 58.081326, "relative_strength": -3.132395, "rate_of_change": 0.06649983208712203, "market_dynamics": 0.507901, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.305095, "high": 60.769215, "low": 42.246759, "close": 60.769215, "volume": 3700}, "trend_line": 60.051343, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.564109, "activity_30": 60.329229}, "trend_signal": 1, "fair_value": 58.113246, "relative_strength": -3.773509, "rate_of_change": 0.06645730554702835, "market_dynamics": 0.426547, "expectation": {"probability": 2.87, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 42.577343, "close": 60.769215, "volume": 23400}, "trend_line": 60.091225, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.609688, "activity_30": 60.375543}, "trend_signal": 1, "fair_value": 58.145166, "relative_strength": -3.809745, "rate_of_change": 0.06641316914427482, "market_dynamics": 0.380632, "expectation": {"probability": 2.8664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.131107, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.64957, "activity_30": 60.419285}, "trend_signal": 1, "fair_value": 58.177086, "relative_strength": -2.911289, "rate_of_change": 0.06636909132739205, "market_dynamics": 0.243407, "expectation": {"probability": 2.8628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.170989, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.683754, "activity_30": 60.460453}, "trend_signal": 1, "fair_value": 58.209005, "relative_strength": -3.09008, "rate_of_change": 0.06632507197979681, "market_dynamics": 0.103044, "expectation": {"probability": 2.8593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.21087, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.712241, "activity_30": 60.499048}, "trend_signal": 1, "fair_value": 58.240925, "relative_strength": -3.269807, "rate_of_change": 0.06627944905476153, "market_dynamics": -0.058207, "expectation": {"probability": 3.5349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 47.643064, "close": 60.769215, "volume": 1960}, "trend_line": 60.250752, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.735031, "activity_30": 60.53507}, "trend_signal": 1, "fair_value": 58.272845, "relative_strength": -4.453175, "rate_of_change": 0.06623720932781513, "market_dynamics": -0.186904, "expectation": {"probability": 3.5349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 60.769215, "close": 60.769215, "volume": 0}, "trend_line": 60.290634, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.752123, "activity_30": 60.56852}, "trend_signal": 1, "fair_value": 58.304764, "relative_strength": -4.86814, "rate_of_change": 0.0661933646902841, "market_dynamics": -0.228909, "expectation": {"probability": 3.5306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 53.729707, "close": 60.769215, "volume": 332}, "trend_line": 60.330516, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.763518, "activity_30": 60.599396}, "trend_signal": 1, "fair_value": 58.336684, "relative_strength": -6.084656, "rate_of_change": 0.06614957805885031, "market_dynamics": -0.252438, "expectation": {"probability": 3.5263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.788047, "high": 60.769215, "low": 53.788047, "close": 60.769215, "volume": 400}, "trend_line": 60.370397, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.769215, "activity_30": 60.627699}, "trend_signal": 1, "fair_value": 58.368604, "relative_strength": -5.4124, "rate_of_change": 0.06610419178247051, "market_dynamics": -0.269864, "expectation": {"probability": 3.5263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.769215, "high": 60.769215, "low": 55.110386, "close": 60.769215, "volume": 100}, "trend_line": 60.410279, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.769215, "activity_30": 60.653429}, "trend_signal": 1, "fair_value": 58.400523, "relative_strength": -5.550765, "rate_of_change": 0.06606217944865553, "market_dynamics": -0.308387, "expectation": {"probability": 3.5263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.245033, "high": 60.769215, "low": 54.079738, "close": 60.769215, "volume": 9300}, "trend_line": 60.450161, "activity_lines": {"activity_5": 60.769215, "activity_10": 60.769215, "activity_20": 60.769215, "activity_30": 60.676586}, "trend_signal": 1, "fair_value": 58.429471, "relative_strength": -5.877917, "rate_of_change": 0.0660185661450076, "market_dynamics": -0.284805, "expectation": {"probability": 2.769, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.769215, "high": 61.204952, "low": 57.475426, "close": 61.204952, "volume": 6200}, "trend_line": 60.504567, "activity_lines": {"activity_5": 60.914461, "activity_10": 60.84844, "activity_20": 60.810714, "activity_30": 60.725283}, "trend_signal": 1, "fair_value": 58.461212, "relative_strength": -6.910171, "rate_of_change": 0.09000141455371835, "market_dynamics": -0.107016, "expectation": {"probability": 2.6238, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 60.558974, "activity_lines": {"activity_5": 61.030657, "activity_10": 60.919742, "activity_20": 60.850138, "activity_30": 60.770469}, "trend_signal": 1, "fair_value": 58.492952, "relative_strength": -5.43541, "rate_of_change": 0.08992213761317829, "market_dynamics": 0.045899, "expectation": {"probability": 2.8381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 58.746963, "close": 61.204952, "volume": 100}, "trend_line": 60.61338, "activity_lines": {"activity_5": 61.117805, "activity_10": 60.983122, "activity_20": 60.887486, "activity_30": 60.812145}, "trend_signal": 1, "fair_value": 58.524693, "relative_strength": -5.486319, "rate_of_change": 0.08983969906755715, "market_dynamics": 0.216876, "expectation": {"probability": 2.8416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 60.667786, "activity_lines": {"activity_5": 61.175903, "activity_10": 61.03858, "activity_20": 60.92276, "activity_30": 60.850311}, "trend_signal": 1, "fair_value": 58.556434, "relative_strength": -6.094847, "rate_of_change": 0.08975905979834845, "market_dynamics": 0.345816, "expectation": {"probability": 2.8381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.755619, "high": 61.204952, "low": 58.394422, "close": 61.204952, "volume": 14200}, "trend_line": 60.722193, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.086115, "activity_20": 60.955959, "activity_30": 60.884967}, "trend_signal": 1, "fair_value": 58.588174, "relative_strength": -5.261157, "rate_of_change": 0.08968021348265066, "market_dynamics": 0.372479, "expectation": {"probability": 2.8346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.17444, "high": 62.17444, "low": 60.715313, "close": 61.204952, "volume": 632}, "trend_line": 60.776599, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.125727, "activity_20": 60.987084, "activity_30": 60.916112}, "trend_signal": 1, "fair_value": 58.619915, "relative_strength": -5.809357, "rate_of_change": 0.08959821329246159, "market_dynamics": 0.367268, "expectation": {"probability": 2.8311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.204952, "high": 63.329986, "low": 61.204952, "close": 61.204952, "volume": 300}, "trend_line": 60.831005, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.157417, "activity_20": 61.016133, "activity_30": 60.943748}, "trend_signal": 1, "fair_value": 58.651656, "relative_strength": -7.669444, "rate_of_change": 0.08951800675783154, "market_dynamics": 0.338668, "expectation": {"probability": 2.8276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.300609, "high": 63.300609, "low": 61.204952, "close": 61.204952, "volume": 6016}, "trend_line": 60.885412, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.181185, "activity_20": 61.043107, "activity_30": 60.967874}, "trend_signal": 1, "fair_value": 58.683397, "relative_strength": -6.858533, "rate_of_change": 0.08943958759189456, "market_dynamics": 0.342733, "expectation": {"probability": 2.8242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 59.34432, "close": 61.204952, "volume": 652}, "trend_line": 60.899936, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.19703, "activity_20": 61.068006, "activity_30": 60.988489}, "trend_signal": 1, "fair_value": 58.715137, "relative_strength": -5.981035, "rate_of_change": 0.023854646824093807, "market_dynamics": 0.236203, "expectation": {"probability": 2.8207, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.204952, "high": 64.534503, "low": 61.204952, "close": 61.204952, "volume": 101}, "trend_line": 60.914461, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.09083, "activity_30": 61.008168}, "trend_signal": 1, "fair_value": 58.746878, "relative_strength": -8.596087, "rate_of_change": 0.02385059977732344, "market_dynamics": 0.168192, "expectation": {"probability": 2.8172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 58.267115, "close": 61.204952, "volume": 1022}, "trend_line": 60.928985, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.11158, "activity_30": 61.026909}, "trend_signal": 1, "fair_value": 58.778619, "relative_strength": -9.021857, "rate_of_change": 0.02384327097631945, "market_dynamics": 0.092111, "expectation": {"probability": 2.8138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.204952, "high": 61.65542, "low": 61.204952, "close": 61.204952, "volume": 700}, "trend_line": 60.94351, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.130254, "activity_30": 61.044713}, "trend_signal": 1, "fair_value": 58.81036, "relative_strength": -8.426518, "rate_of_change": 0.023839228570779764, "market_dynamics": -0.047927, "expectation": {"probability": 3.4714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.107026, "high": 66.639955, "low": 61.107026, "close": 61.204952, "volume": 800}, "trend_line": 60.958034, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.146854, "activity_30": 61.06158}, "trend_signal": 1, "fair_value": 58.8421, "relative_strength": -8.300562, "rate_of_change": 0.023831905973243795, "market_dynamics": -0.174512, "expectation": {"probability": 3.4714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.204952, "high": 62.32133, "low": 60.862206, "close": 61.204952, "volume": 220}, "trend_line": 60.972559, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.161378, "activity_30": 61.077511}, "trend_signal": 1, "fair_value": 58.873841, "relative_strength": -6.567631, "rate_of_change": 0.023827868201915785, "market_dynamics": -0.3563, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.160103, "high": 66.160103, "low": 61.204952, "close": 61.204952, "volume": 1800}, "trend_line": 60.987084, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.173828, "activity_30": 61.092504}, "trend_signal": 1, "fair_value": 58.905582, "relative_strength": -8.075835, "rate_of_change": 0.023822191881443123, "market_dynamics": -0.517217, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 61.001608, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.184203, "activity_30": 61.10656}, "trend_signal": 1, "fair_value": 58.937322, "relative_strength": -7.348938, "rate_of_change": 0.02381487857329665, "market_dynamics": -0.660185, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 61.016133, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.192502, "activity_30": 61.119679}, "trend_signal": 1, "fair_value": 58.969063, "relative_strength": -6.957716, "rate_of_change": 0.02381084774028599, "market_dynamics": -0.746137, "expectation": {"probability": 3.4672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.204952, "high": 66.600783, "low": 61.204952, "close": 61.204952, "volume": 100}, "trend_line": 61.030657, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.198727, "activity_30": 61.131861}, "trend_signal": 1, "fair_value": 59.000804, "relative_strength": -8.988699, "rate_of_change": 0.023803540614405094, "market_dynamics": -0.748637, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.670463, "high": 65.670463, "low": 61.204952, "close": 61.204952, "volume": 200}, "trend_line": 61.045182, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.202877, "activity_30": 61.143105}, "trend_signal": 1, "fair_value": 59.032545, "relative_strength": -8.455163, "rate_of_change": 0.023799514398147495, "market_dynamics": -0.749877, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.204952, "high": 61.204952, "low": 61.204952, "close": 61.204952, "volume": 0}, "trend_line": 61.059706, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.153413}, "trend_signal": 1, "fair_value": 59.064285, "relative_strength": -8.912078, "rate_of_change": 0.02379221344610216, "market_dynamics": -0.739416, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.204952, "high": 73.171746, "low": 61.204952, "close": 61.204952, "volume": 9215}, "trend_line": 61.074231, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.162784}, "trend_signal": 1, "fair_value": 59.096026, "relative_strength": -10.17187, "rate_of_change": 0.023788191839638092, "market_dynamics": -0.68065, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.349147, "high": 72.652729, "low": 61.204952, "close": 61.204952, "volume": 1100}, "trend_line": 61.088755, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.171218}, "trend_signal": 1, "fair_value": 59.127767, "relative_strength": -10.882512, "rate_of_change": 0.023780897052967456, "market_dynamics": -0.687557, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.204952, "high": 73.220705, "low": 61.204952, "close": 61.204952, "volume": 500}, "trend_line": 61.10328, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.178714}, "trend_signal": 1, "fair_value": 59.159507, "relative_strength": -9.82374, "rate_of_change": 0.023776880049362622, "market_dynamics": -0.737267, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.204952, "high": 71.67345, "low": 61.204952, "close": 61.204952, "volume": 1168}, "trend_line": 61.117805, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.185274}, "trend_signal": 1, "fair_value": 59.191248, "relative_strength": -10.303075, "rate_of_change": 0.023771227992996465, "market_dynamics": -0.811935, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.204952, "high": 75.042165, "low": 61.204952, "close": 61.204952, "volume": 500}, "trend_line": 61.132329, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.190896}, "trend_signal": 1, "fair_value": 59.222989, "relative_strength": -11.327148, "rate_of_change": 0.02376394243870757, "market_dynamics": -1.029682, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.384919, "high": 75.384919, "low": 61.204952, "close": 61.204952, "volume": 1100}, "trend_line": 61.146854, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.195581}, "trend_signal": 1, "fair_value": 59.25473, "relative_strength": -11.731775, "rate_of_change": 0.023759932326476572, "market_dynamics": -1.17622, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.204952, "high": 76.6286, "low": 61.204952, "close": 61.204952, "volume": 5700}, "trend_line": 61.161378, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.19933}, "trend_signal": 1, "fair_value": 59.28647, "relative_strength": -13.429128, "rate_of_change": 0.023752652916536863, "market_dynamics": -1.271398, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.204952, "high": 80.790537, "low": 61.204952, "close": 61.204952, "volume": 1200}, "trend_line": 61.175903, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.202141}, "trend_signal": 1, "fair_value": 59.318211, "relative_strength": -14.919044, "rate_of_change": 0.02374864738985935, "market_dynamics": -1.350158, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.204952, "high": 75.31637, "low": 61.204952, "close": 61.204952, "volume": 200}, "trend_line": 61.190427, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.204015}, "trend_signal": 1, "fair_value": 59.349952, "relative_strength": -9.501313, "rate_of_change": 0.023741374115886015, "market_dynamics": -1.357909, "expectation": {"probability": 3.4631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.204952, "high": 73.570527, "low": 61.204952, "close": 61.204952, "volume": 46}, "trend_line": 61.204952, "activity_lines": {"activity_5": 61.204952, "activity_10": 61.204952, "activity_20": 61.204952, "activity_30": 61.204952}, "trend_signal": 0, "fair_value": 59.374096, "relative_strength": -9.044082, "rate_of_change": 0.02373737316786335, "market_dynamics": -1.377055, "expectation": {"probability": 5.0176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.204952, "high": 62.5, "low": 61.204952, "close": 62.5, "volume": 0}, "trend_line": 61.24812, "activity_lines": {"activity_5": 61.636635, "activity_10": 61.440415, "activity_20": 61.32829, "activity_30": 61.288503}, "trend_signal": 1, "fair_value": 59.406543, "relative_strength": -3.703272, "rate_of_change": 0.07053024075568498, "market_dynamics": -0.832055, "expectation": {"probability": 2.899, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.5, "high": 75.220001, "low": 62.5, "close": 62.5, "volume": 430}, "trend_line": 61.291289, "activity_lines": {"activity_5": 61.981981, "activity_10": 61.652332, "activity_20": 61.445461, "activity_30": 61.36927}, "trend_signal": 1, "fair_value": 59.438989, "relative_strength": -3.96663, "rate_of_change": 0.07048216337089024, "market_dynamics": -0.272332, "expectation": {"probability": 3.4507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 0}, "trend_line": 61.334457, "activity_lines": {"activity_5": 62.24099, "activity_10": 61.840703, "activity_20": 61.556465, "activity_30": 61.447251}, "trend_signal": 1, "fair_value": 59.471435, "relative_strength": -7.859231, "rate_of_change": 0.07043088945315121, "market_dynamics": 0.300539, "expectation": {"probability": 2.7933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.5, "high": 73.260002, "low": 62.5, "close": 62.5, "volume": 16700}, "trend_line": 61.377625, "activity_lines": {"activity_5": 62.413663, "activity_10": 62.005527, "activity_20": 61.661302, "activity_30": 61.522448}, "trend_signal": 1, "fair_value": 59.503881, "relative_strength": -8.818573, "rate_of_change": 0.07038131926398473, "market_dynamics": 0.886095, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.110001, "high": 72.110001, "low": 62.5, "close": 62.5, "volume": 100}, "trend_line": 61.420793, "activity_lines": {"activity_5": 62.5, "activity_10": 62.146805, "activity_20": 61.759973, "activity_30": 61.594859}, "trend_signal": 1, "fair_value": 59.536328, "relative_strength": -8.990375, "rate_of_change": 0.07033181880204949, "market_dynamics": 0.856048, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 62.5, "low": 62.5, "close": 62.5, "volume": 1131}, "trend_line": 61.463962, "activity_lines": {"activity_5": 62.5, "activity_10": 62.264537, "activity_20": 61.852476, "activity_30": 61.664485}, "trend_signal": 1, "fair_value": 59.568774, "relative_strength": -6.124256, "rate_of_change": 0.07028401603346102, "market_dynamics": 0.826319, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.449997, "high": 71.449997, "low": 62.5, "close": 62.5, "volume": 10200}, "trend_line": 61.50713, "activity_lines": {"activity_5": 62.5, "activity_10": 62.358722, "activity_20": 61.938813, "activity_30": 61.731326}, "trend_signal": 1, "fair_value": 59.60122, "relative_strength": -5.692938, "rate_of_change": 0.07023302532953264, "market_dynamics": 0.80641, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 71.279999, "low": 62.5, "close": 62.5, "volume": 24470}, "trend_line": 61.550298, "activity_lines": {"activity_5": 62.5, "activity_10": 62.429361, "activity_20": 62.018982, "activity_30": 61.795382}, "trend_signal": 1, "fair_value": 59.633666, "relative_strength": -4.200575, "rate_of_change": 0.07018373317044939, "market_dynamics": 0.759512, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.5, "high": 72.279999, "low": 62.5, "close": 62.5, "volume": 3000}, "trend_line": 61.593466, "activity_lines": {"activity_5": 62.5, "activity_10": 62.476454, "activity_20": 62.092985, "activity_30": 61.856654}, "trend_signal": 1, "fair_value": 59.666113, "relative_strength": -3.594179, "rate_of_change": 0.07013451015298322, "market_dynamics": 0.706138, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.839996, "high": 71.839996, "low": 62.5, "close": 62.5, "volume": 272}, "trend_line": 61.636635, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.160821, "activity_30": 61.91514}, "trend_signal": 1, "fair_value": 59.698559, "relative_strength": -5.804864, "rate_of_change": 0.07008697968060265, "market_dynamics": 0.6181, "expectation": {"probability": 2.7967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.5, "high": 66.379997, "low": 62.5, "close": 62.5, "volume": 52200}, "trend_line": 61.679803, "activity_lines": {"activity_5": 62.5, "activity_10": 62.5, "activity_20": 62.22249, "activity_30": 61.970841}, "trend_signal": 1, "fair_value": 59.731005, "relative_strength": -5.023118, "rate_of_change": 0.07003626982556953, "market_dynamics": 0.553849, "expectation": {"probability": 2.7967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfe83b95-29f0-4bbe-97af-571d762d2dd8/", "share_image": "https://sharemaestro.com/terminal/bfe83b95-29f0-4bbe-97af-571d762d2dd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}