{"ticker": {"uuid": "bfea6fc4-48f1-4dc5-8e7a-e2826c604a8d", "symbol": "PEN", "name": "Peninsula Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEN fell 31.36%, moving from 0.59 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.29 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 39.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-31.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.405, "volume": 9783348}, "trend_line": 0.602103, "activity_lines": {"activity_5": 0.397188, "activity_10": 0.444876, "activity_20": 0.529352, "activity_30": 0.577903}, "trend_signal": 0, "fair_value": 1.436117, "relative_strength": -30.292488, "rate_of_change": -1.0136962429451268, "market_dynamics": -1.317058, "expectation": {"probability": 39.2814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.506086, "high": 3.79826, "low": 3.408695, "close": 3.506086, "volume": 815525}, "trend_line": 2.86655, "activity_lines": {"activity_5": 3.259362, "activity_10": 3.127146, "activity_20": 2.985739, "activity_30": 2.933467}, "trend_signal": 1, "fair_value": 3.030492, "relative_strength": 13.060854, "rate_of_change": 0.22702344743479952, "market_dynamics": 1.021453, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.700869, "high": 3.895652, "low": 3.408695, "close": 3.700869, "volume": 1231015}, "trend_line": 2.882782, "activity_lines": {"activity_5": 3.434666, "activity_10": 3.247557, "activity_20": 3.05855, "activity_30": 2.987294}, "trend_signal": 1, "fair_value": 3.045101, "relative_strength": 17.151366, "rate_of_change": 0.5662556034257216, "market_dynamics": 1.157282, "expectation": {"probability": 38.4876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.603478, "high": 3.79826, "low": 3.311304, "close": 3.408695, "volume": 709506}, "trend_line": 2.908753, "activity_lines": {"activity_5": 3.46713, "activity_10": 3.298908, "activity_20": 3.100289, "activity_30": 3.021224}, "trend_signal": 1, "fair_value": 3.057962, "relative_strength": 10.109684, "rate_of_change": 0.900900588389956, "market_dynamics": 1.391409, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.408695, "high": 3.506086, "low": 3.165217, "close": 3.311304, "volume": 779135}, "trend_line": 2.931478, "activity_lines": {"activity_5": 3.447652, "activity_10": 3.32547, "activity_20": 3.131362, "activity_30": 3.047195}, "trend_signal": 1, "fair_value": 3.070822, "relative_strength": 5.496279, "rate_of_change": 0.7812626235366111, "market_dynamics": 1.301332, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.311304, "high": 3.603478, "low": 3.116521, "close": 3.213913, "volume": 455313}, "trend_line": 2.954202, "activity_lines": {"activity_5": 3.363246, "activity_10": 3.323699, "activity_20": 3.151304, "activity_30": 3.065417}, "trend_signal": 1, "fair_value": 3.083433, "relative_strength": 4.782048, "rate_of_change": 0.7751721145442739, "market_dynamics": 1.115096, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.213913, "high": 3.506086, "low": 3.116521, "close": 3.506086, "volume": 547348}, "trend_line": 2.98342, "activity_lines": {"activity_5": 3.389217, "activity_10": 3.371509, "activity_20": 3.198144, "activity_30": 3.101022}, "trend_signal": 1, "fair_value": 3.097917, "relative_strength": 10.11368, "rate_of_change": 0.989031894230665, "market_dynamics": 1.006831, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.506086, "high": 3.506086, "low": 2.045217, "close": 2.142608, "volume": 3494637}, "trend_line": 2.970434, "activity_lines": {"activity_5": 2.960695, "activity_10": 3.16079, "activity_20": 3.112347, "activity_30": 3.046776}, "trend_signal": 0, "fair_value": 3.103286, "relative_strength": -32.225886, "rate_of_change": -0.43527227142005365, "market_dynamics": 0.599718, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.142608, "high": 2.142608, "low": 1.850434, "close": 1.928347, "volume": 3058425}, "trend_line": 2.950307, "activity_lines": {"activity_5": 2.564637, "activity_10": 2.927051, "activity_20": 3.009854, "activity_30": 2.979545}, "trend_signal": 0, "fair_value": 3.107906, "relative_strength": -39.041571, "rate_of_change": -0.6775777546311417, "market_dynamics": 0.126315, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.947826, "high": 2.24, "low": 1.694608, "close": 2.045217, "volume": 2584638}, "trend_line": 2.927582, "activity_lines": {"activity_5": 2.306225, "activity_10": 2.736164, "activity_20": 2.921831, "activity_30": 2.921152}, "trend_signal": 0, "fair_value": 3.11315, "relative_strength": -33.959194, "rate_of_change": -0.7702588239122194, "market_dynamics": -0.224291, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.045217, "high": 2.142608, "low": 1.889391, "close": 1.947826, "volume": 728205}, "trend_line": 2.891872, "activity_lines": {"activity_5": 2.099756, "activity_10": 2.541735, "activity_20": 2.826388, "activity_30": 2.857942}, "trend_signal": 0, "fair_value": 3.116646, "relative_strength": -36.395877, "rate_of_change": -1.2197779601049572, "market_dynamics": -0.806521, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.142608, "high": 2.142608, "low": 1.947826, "close": 2.045217, "volume": 811024}, "trend_line": 2.865901, "activity_lines": {"activity_5": 2.010156, "activity_10": 2.391576, "activity_20": 2.743002, "activity_30": 2.803319}, "trend_signal": 0, "fair_value": 3.120392, "relative_strength": -30.938197, "rate_of_change": -0.8980687941928338, "market_dynamics": -0.992077, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.045217, "high": 2.434782, "low": 1.996521, "close": 2.337391, "volume": 2542293}, "trend_line": 2.843176, "activity_lines": {"activity_5": 2.115339, "activity_10": 2.3211, "activity_20": 2.691153, "activity_30": 2.769222}, "trend_signal": 0, "fair_value": 3.126885, "relative_strength": -20.197542, "rate_of_change": -0.7929443480427232, "market_dynamics": -0.915135, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.337391, "high": 2.434782, "low": 1.67513, "close": 1.714086, "volume": 4570976}, "trend_line": 2.796428, "activity_lines": {"activity_5": 1.999768, "activity_10": 2.162086, "activity_20": 2.58226, "activity_30": 2.696377}, "trend_signal": 0, "fair_value": 3.129382, "relative_strength": -42.11521, "rate_of_change": -1.644217593283005, "market_dynamics": -0.83971, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.753043, "high": 1.830956, "low": 1.694608, "close": 1.733565, "volume": 2790140}, "trend_line": 2.756823, "activity_lines": {"activity_5": 1.904973, "activity_10": 2.037426, "activity_20": 2.481437, "activity_30": 2.627805}, "trend_signal": 0, "fair_value": 3.132004, "relative_strength": -39.540127, "rate_of_change": -1.416271042916189, "market_dynamics": -0.739209, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.772521, "high": 2.142608, "low": 1.694608, "close": 2.045217, "volume": 5231286}, "trend_line": 2.724359, "activity_lines": {"activity_5": 1.93484, "activity_10": 1.998115, "activity_20": 2.415026, "activity_30": 2.581895}, "trend_signal": 0, "fair_value": 3.136624, "relative_strength": -29.054544, "rate_of_change": -1.1775873895422233, "market_dynamics": -0.542456, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.142608, "high": 2.337391, "low": 2.045217, "close": 2.142608, "volume": 1681113}, "trend_line": 2.698388, "activity_lines": {"activity_5": 1.990678, "activity_10": 1.997761, "activity_20": 2.362527, "activity_30": 2.544363}, "trend_signal": 0, "fair_value": 3.142243, "relative_strength": -22.82562, "rate_of_change": -0.9532884616161155, "market_dynamics": -0.632522, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.24, "high": 2.824347, "low": 2.191304, "close": 2.824347, "volume": 3611374}, "trend_line": 2.695141, "activity_lines": {"activity_5": 2.267269, "activity_10": 2.14615, "activity_20": 2.378666, "activity_30": 2.552489}, "trend_signal": 0, "fair_value": 3.152231, "relative_strength": 2.501819, "rate_of_change": -0.12033110138349265, "market_dynamics": -0.417073, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.726956, "high": 2.824347, "low": 2.337391, "close": 2.532173, "volume": 1785221}, "trend_line": 2.691895, "activity_lines": {"activity_5": 2.414005, "activity_10": 2.229021, "activity_20": 2.367907, "activity_30": 2.541975}, "trend_signal": 0, "fair_value": 3.160472, "relative_strength": -6.34241, "rate_of_change": -0.12043896775715483, "market_dynamics": -0.213232, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.532173, "high": 2.580869, "low": 2.337391, "close": 2.434782, "volume": 1208439}, "trend_line": 2.691895, "activity_lines": {"activity_5": 2.473738, "activity_10": 2.283206, "activity_20": 2.350654, "activity_30": 2.525387}, "trend_signal": 0, "fair_value": 3.168089, "relative_strength": -10.541016, "rate_of_change": 0.0, "market_dynamics": -0.141938, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.434782, "high": 2.434782, "low": 2.142608, "close": 2.337391, "volume": 1088127}, "trend_line": 2.685402, "activity_lines": {"activity_5": 2.45426, "activity_10": 2.3126, "activity_20": 2.325982, "activity_30": 2.502516}, "trend_signal": 0, "fair_value": 3.175331, "relative_strength": -11.620803, "rate_of_change": -0.24120554479280595, "market_dynamics": 0.037097, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.337391, "high": 2.629565, "low": 2.24, "close": 2.337391, "volume": 1583309}, "trend_line": 2.66917, "activity_lines": {"activity_5": 2.415304, "activity_10": 2.334912, "activity_20": 2.306411, "activity_30": 2.480064}, "trend_signal": 0, "fair_value": 3.182697, "relative_strength": -10.073162, "rate_of_change": -0.6044532624910545, "market_dynamics": 0.060917, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.337391, "high": 2.532173, "low": 2.24, "close": 2.337391, "volume": 1056748}, "trend_line": 2.652939, "activity_lines": {"activity_5": 2.363362, "activity_10": 2.351911, "activity_20": 2.292405, "activity_30": 2.458659}, "trend_signal": 0, "fair_value": 3.189565, "relative_strength": -11.24412, "rate_of_change": -0.6080916539598409, "market_dynamics": 0.165819, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.337391, "high": 2.434782, "low": 1.996521, "close": 2.045217, "volume": 1337577}, "trend_line": 2.620475, "activity_lines": {"activity_5": 2.246492, "activity_10": 2.315788, "activity_20": 2.257066, "activity_30": 2.419451}, "trend_signal": 0, "fair_value": 3.19406, "relative_strength": -21.64312, "rate_of_change": -1.2236994518155166, "market_dynamics": 0.204012, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.045217, "high": 2.337391, "low": 2.045217, "close": 2.337391, "volume": 626799}, "trend_line": 2.607489, "activity_lines": {"activity_5": 2.259478, "activity_10": 2.326766, "activity_20": 2.256046, "activity_30": 2.401187}, "trend_signal": 0, "fair_value": 3.200178, "relative_strength": -10.835393, "rate_of_change": -0.4955590112479501, "market_dynamics": 0.283194, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.499826, "high": 2.045217, "low": 1.480347, "close": 2.045217, "volume": 10691134}, "trend_line": 2.575026, "activity_lines": {"activity_5": 2.181565, "activity_10": 2.273644, "activity_20": 2.231837, "activity_30": 2.364912}, "trend_signal": 0, "fair_value": 3.203424, "relative_strength": -21.594782, "rate_of_change": -1.244990870527176, "market_dynamics": 0.334829, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.045217, "high": 2.24, "low": 1.947826, "close": 2.045217, "volume": 1408888}, "trend_line": 2.545808, "activity_lines": {"activity_5": 2.12313, "activity_10": 2.220521, "activity_20": 2.213194, "activity_30": 2.330731}, "trend_signal": 0, "fair_value": 3.205921, "relative_strength": -21.665281, "rate_of_change": -1.1346681548069706, "market_dynamics": 0.217601, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.142608, "high": 2.337391, "low": 1.928347, "close": 2.045217, "volume": 1929125}, "trend_line": 2.513344, "activity_lines": {"activity_5": 2.084174, "activity_10": 2.16917, "activity_20": 2.201507, "activity_30": 2.298434}, "trend_signal": 0, "fair_value": 3.205297, "relative_strength": -22.721395, "rate_of_change": -1.2751943587261902, "market_dynamics": 0.22613, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.947826, "high": 2.142608, "low": 1.947826, "close": 2.045217, "volume": 1832453}, "trend_line": 2.477634, "activity_lines": {"activity_5": 2.064695, "activity_10": 2.131984, "activity_20": 2.190284, "activity_30": 2.268233}, "trend_signal": 0, "fair_value": 3.204673, "relative_strength": -24.929169, "rate_of_change": -1.42081625117771, "market_dynamics": 0.177958, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.947826, "high": 2.142608, "low": 1.947826, "close": 2.142608, "volume": 961036}, "trend_line": 2.45491, "activity_lines": {"activity_5": 2.077681, "activity_10": 2.121359, "activity_20": 2.187779, "activity_30": 2.246618}, "trend_signal": 0, "fair_value": 3.205297, "relative_strength": -21.681232, "rate_of_change": -0.9171653278894376, "market_dynamics": 0.001949, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.142608, "high": 2.142608, "low": 1.947826, "close": 2.045217, "volume": 1066104}, "trend_line": 2.40946, "activity_lines": {"activity_5": 2.071188, "activity_10": 2.098339, "activity_20": 2.175536, "activity_30": 2.220186}, "trend_signal": 0, "fair_value": 3.204049, "relative_strength": -25.766116, "rate_of_change": -1.8513917007140699, "market_dynamics": -0.062735, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.045217, "high": 2.045217, "low": 1.850434, "close": 1.850434, "volume": 1724102}, "trend_line": 2.354272, "activity_lines": {"activity_5": 1.999768, "activity_10": 2.045217, "activity_20": 2.144278, "activity_30": 2.18412}, "trend_signal": 0, "fair_value": 3.199054, "relative_strength": -31.428109, "rate_of_change": -2.2904717239547545, "market_dynamics": -0.341803, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.850434, "high": 2.142608, "low": 1.704347, "close": 2.045217, "volume": 4883922}, "trend_line": 2.299084, "activity_lines": {"activity_5": 2.00626, "activity_10": 2.036363, "activity_20": 2.132498, "activity_30": 2.164181}, "trend_signal": 0, "fair_value": 3.193435, "relative_strength": -23.736265, "rate_of_change": -2.3441641407619764, "market_dynamics": -0.394005, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.181565, "high": 2.726956, "low": 2.181565, "close": 2.337391, "volume": 11398766}, "trend_line": 2.263373, "activity_lines": {"activity_5": 2.110144, "activity_10": 2.085944, "activity_20": 2.149936, "activity_30": 2.166652}, "trend_signal": 0, "fair_value": 3.190938, "relative_strength": -11.631682, "rate_of_change": -1.5532707808849109, "market_dynamics": -0.134593, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.337391, "high": 2.434782, "low": 2.045217, "close": 2.24, "volume": 2936961}, "trend_line": 2.227663, "activity_lines": {"activity_5": 2.162087, "activity_10": 2.112506, "activity_20": 2.15513, "activity_30": 2.165144}, "trend_signal": 0, "fair_value": 3.189065, "relative_strength": -16.337563, "rate_of_change": -1.577733762839793, "market_dynamics": 0.07769, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.24, "high": 2.824347, "low": 2.093913, "close": 2.726956, "volume": 6157771}, "trend_line": 2.211431, "activity_lines": {"activity_5": 2.369855, "activity_10": 2.229375, "activity_20": 2.204289, "activity_30": 2.197357}, "trend_signal": 0, "fair_value": 3.188441, "relative_strength": 0.261495, "rate_of_change": -0.7286559950944117, "market_dynamics": 0.651378, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.629565, "high": 2.824347, "low": 2.532173, "close": 2.629565, "volume": 5670043}, "trend_line": 2.182214, "activity_lines": {"activity_5": 2.49971, "activity_10": 2.316142, "activity_20": 2.240927, "activity_30": 2.224333}, "trend_signal": 1, "fair_value": 3.186568, "relative_strength": -2.367941, "rate_of_change": -1.3211807196335787, "market_dynamics": 1.002681, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.629565, "high": 2.67826, "low": 2.337391, "close": 2.434782, "volume": 2228560}, "trend_line": 2.191953, "activity_lines": {"activity_5": 2.512695, "activity_10": 2.356869, "activity_20": 2.256695, "activity_30": 2.240628}, "trend_signal": 1, "fair_value": 3.182822, "relative_strength": -9.298795, "rate_of_change": 0.44628986891293515, "market_dynamics": 0.992014, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.337391, "high": 2.532173, "low": 2.045217, "close": 2.142608, "volume": 2837362}, "trend_line": 2.199095, "activity_lines": {"activity_5": 2.402318, "activity_10": 2.337391, "activity_20": 2.246492, "activity_30": 2.237444}, "trend_signal": 1, "fair_value": 3.180949, "relative_strength": -19.501505, "rate_of_change": 0.3258281541620638, "market_dynamics": 0.957752, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.142608, "high": 2.24, "low": 2.045217, "close": 2.142608, "volume": 2312187}, "trend_line": 2.202342, "activity_lines": {"activity_5": 2.304927, "activity_10": 2.316142, "activity_20": 2.238144, "activity_30": 2.2338}, "trend_signal": 1, "fair_value": 3.181574, "relative_strength": -20.01153, "rate_of_change": 0.14765164760958488, "market_dynamics": 0.723984, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.045217, "close": 2.24, "volume": 1492300}, "trend_line": 2.212081, "activity_lines": {"activity_5": 2.246492, "activity_10": 2.3126, "activity_20": 2.240463, "activity_30": 2.23623}, "trend_signal": 1, "fair_value": 3.182822, "relative_strength": -17.075447, "rate_of_change": 0.44221106440326546, "market_dynamics": 0.506678, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.142608, "high": 2.24, "low": 1.947826, "close": 2.142608, "volume": 2004299}, "trend_line": 2.215327, "activity_lines": {"activity_5": 2.188057, "activity_10": 2.28781, "activity_20": 2.233971, "activity_30": 2.231747}, "trend_signal": 0, "fair_value": 3.180949, "relative_strength": -18.540777, "rate_of_change": 0.14673965374685016, "market_dynamics": 0.316609, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.142608, "high": 2.434782, "low": 2.045217, "close": 2.337391, "volume": 2599751}, "trend_line": 2.215327, "activity_lines": {"activity_5": 2.227014, "activity_10": 2.293122, "activity_20": 2.246956, "activity_30": 2.239623}, "trend_signal": 1, "fair_value": 3.182198, "relative_strength": -11.970067, "rate_of_change": 0.0, "market_dynamics": 0.353869, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.337391, "high": 2.434782, "low": 2.142608, "close": 2.434782, "volume": 3540381}, "trend_line": 2.23935, "activity_lines": {"activity_5": 2.304927, "activity_10": 2.31083, "activity_20": 2.269217, "activity_30": 2.253781}, "trend_signal": 1, "fair_value": 3.182822, "relative_strength": -9.33419, "rate_of_change": 1.0843997297013095, "market_dynamics": 0.43292, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.532173, "high": 2.629565, "low": 2.337391, "close": 2.532173, "volume": 1645101}, "trend_line": 2.265971, "activity_lines": {"activity_5": 2.395825, "activity_10": 2.344474, "activity_20": 2.298898, "activity_30": 2.272673}, "trend_signal": 1, "fair_value": 3.182822, "relative_strength": -3.852204, "rate_of_change": 1.188782459195749, "market_dynamics": 0.529965, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.532173, "high": 2.532173, "low": 1.928347, "close": 2.045217, "volume": 5008296}, "trend_line": 2.265971, "activity_lines": {"activity_5": 2.298434, "activity_10": 2.284268, "activity_20": 2.281275, "activity_30": 2.258431}, "trend_signal": 0, "fair_value": 3.179701, "relative_strength": -21.835272, "rate_of_change": 0.0, "market_dynamics": 0.507874, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.947826, "high": 2.142608, "low": 1.811478, "close": 1.947826, "volume": 3321539}, "trend_line": 2.259478, "activity_lines": {"activity_5": 2.181565, "activity_10": 2.218751, "activity_20": 2.254376, "activity_30": 2.237905}, "trend_signal": 0, "fair_value": 3.176579, "relative_strength": -22.879373, "rate_of_change": -0.2865438260242457, "market_dynamics": 0.209293, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.045217, "high": 2.093913, "low": 1.947826, "close": 2.045217, "volume": 819934}, "trend_line": 2.233507, "activity_lines": {"activity_5": 2.110145, "activity_10": 2.183336, "activity_20": 2.237217, "activity_30": 2.224082}, "trend_signal": 0, "fair_value": 3.174082, "relative_strength": -18.44285, "rate_of_change": -1.1494247786435712, "market_dynamics": -0.216443, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.045217, "high": 2.337391, "low": 1.947826, "close": 2.142608, "volume": 2298204}, "trend_line": 2.220521, "activity_lines": {"activity_5": 2.090666, "activity_10": 2.172711, "activity_20": 2.229333, "activity_30": 2.218217}, "trend_signal": 0, "fair_value": 3.167215, "relative_strength": -14.5391, "rate_of_change": -0.5814174748500776, "market_dynamics": -0.551461, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.24, "high": 2.386086, "low": 2.142608, "close": 2.24, "volume": 1997862}, "trend_line": 2.214029, "activity_lines": {"activity_5": 2.12313, "activity_10": 2.179794, "activity_20": 2.23026, "activity_30": 2.219474}, "trend_signal": 0, "fair_value": 3.160347, "relative_strength": -11.379586, "rate_of_change": -0.29236381912173603, "market_dynamics": -0.741361, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.24, "high": 2.337391, "low": 2.142608, "close": 2.24, "volume": 646174}, "trend_line": 2.210782, "activity_lines": {"activity_5": 2.175072, "activity_10": 2.185106, "activity_20": 2.230724, "activity_30": 2.22115}, "trend_signal": 0, "fair_value": 3.151607, "relative_strength": -11.382132, "rate_of_change": -0.14665571227838478, "market_dynamics": -0.733207, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.1, "close": 2.1, "volume": 5001028}, "trend_line": 2.202869, "activity_lines": {"activity_5": 2.167362, "activity_10": 2.164964, "activity_20": 2.216927, "activity_30": 2.214002}, "trend_signal": 0, "fair_value": 3.143842, "relative_strength": -15.368716, "rate_of_change": -0.3579276473211668, "market_dynamics": -0.493776, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 5587975}, "trend_line": 2.204956, "activity_lines": {"activity_5": 2.249507, "activity_10": 2.200142, "activity_20": 2.230513, "activity_30": 2.226721}, "trend_signal": 0, "fair_value": 3.139249, "relative_strength": -1.982044, "rate_of_change": 0.09474008667787098, "market_dynamics": -0.104898, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 2361584}, "trend_line": 2.210116, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.197818, "activity_20": 2.223362, "activity_30": 2.226401}, "trend_signal": 0, "fair_value": 3.13275, "relative_strength": -10.814158, "rate_of_change": 0.23401827519460944, "market_dynamics": 0.06931, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.91, "close": 2.1, "volume": 4822322}, "trend_line": 2.202203, "activity_lines": {"activity_5": 2.196, "activity_10": 2.181581, "activity_20": 2.207341, "activity_30": 2.219297}, "trend_signal": 0, "fair_value": 3.126858, "relative_strength": -12.08762, "rate_of_change": -0.358035505828666, "market_dynamics": 0.243145, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.98, "close": 2.3, "volume": 4442193}, "trend_line": 2.210695, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.209565, "activity_20": 2.211035, "activity_30": 2.225606}, "trend_signal": 0, "fair_value": 3.121624, "relative_strength": -3.489496, "rate_of_change": 0.38561386030261263, "market_dynamics": 0.387281, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 3485285}, "trend_line": 2.212521, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.196553, "activity_20": 2.197714, "activity_30": 2.218464}, "trend_signal": 0, "fair_value": 3.115108, "relative_strength": -10.492272, "rate_of_change": 0.08259845885571404, "market_dynamics": 0.088073, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 1618478}, "trend_line": 2.214348, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.180775, "activity_20": 2.186915, "activity_30": 2.211205}, "trend_signal": 0, "fair_value": 3.109216, "relative_strength": -10.043104, "rate_of_change": 0.08257548741910349, "market_dynamics": -0.059505, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.0, "close": 2.3, "volume": 2187132}, "trend_line": 2.22284, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.200364, "activity_20": 2.196758, "activity_30": 2.216731}, "trend_signal": 0, "fair_value": 3.105855, "relative_strength": -1.964328, "rate_of_change": 0.38349888996670545, "market_dynamics": -0.021348, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.1, "close": 2.2, "volume": 1721509}, "trend_line": 2.224753, "activity_lines": {"activity_5": 2.2, "activity_10": 2.198909, "activity_20": 2.196327, "activity_30": 2.215257}, "trend_signal": 0, "fair_value": 3.101228, "relative_strength": -6.267663, "rate_of_change": 0.08606107502114653, "market_dynamics": -0.041465, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.96, "close": 2.2, "volume": 2646964}, "trend_line": 2.229913, "activity_lines": {"activity_5": 2.2, "activity_10": 2.198182, "activity_20": 2.195623, "activity_30": 2.21366}, "trend_signal": 0, "fair_value": 3.096602, "relative_strength": -5.778751, "rate_of_change": 0.2319358598459968, "market_dynamics": 0.16622, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.8, "close": 1.88, "volume": 9591840}, "trend_line": 2.230898, "activity_lines": {"activity_5": 2.1, "activity_10": 2.14, "activity_20": 2.164633, "activity_30": 2.191085}, "trend_signal": 0, "fair_value": 3.091172, "relative_strength": -19.482301, "rate_of_change": 0.04417212689463731, "market_dynamics": 0.242701, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.62, "close": 1.74, "volume": 5756926}, "trend_line": 2.220724, "activity_lines": {"activity_5": 1.968, "activity_10": 2.060364, "activity_20": 2.121561, "activity_30": 2.159415}, "trend_signal": 0, "fair_value": 3.08547, "relative_strength": -23.684616, "rate_of_change": -0.45604953700257406, "market_dynamics": -0.035069, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.66, "close": 1.82, "volume": 1630615}, "trend_line": 2.203478, "activity_lines": {"activity_5": 1.886667, "activity_10": 2.007273, "activity_20": 2.088952, "activity_30": 2.133561}, "trend_signal": 0, "fair_value": 3.082153, "relative_strength": -21.816177, "rate_of_change": -0.7765935793912297, "market_dynamics": -0.477357, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.6, "close": 1.62, "volume": 2173458}, "trend_line": 2.182811, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.924727, "activity_20": 2.040224, "activity_30": 2.095918}, "trend_signal": 0, "fair_value": 3.075058, "relative_strength": -30.284502, "rate_of_change": -0.9379263146716231, "market_dynamics": -0.974682, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.6, "close": 1.6, "volume": 3029824}, "trend_line": 2.145246, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.847273, "activity_20": 1.993934, "activity_30": 2.058317}, "trend_signal": 0, "fair_value": 3.060342, "relative_strength": -31.552097, "rate_of_change": -1.7209460645012256, "market_dynamics": -1.215099, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.38, "close": 1.48, "volume": 4021581}, "trend_line": 2.106927, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.760727, "activity_20": 1.938335, "activity_30": 2.015398}, "trend_signal": 0, "fair_value": 3.04236, "relative_strength": -35.819617, "rate_of_change": -1.7862287122316036, "market_dynamics": -1.285467, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.44, "high": 1.72, "low": 1.4, "close": 1.64, "volume": 2931121}, "trend_line": 2.080435, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.714545, "activity_20": 1.900203, "activity_30": 1.985273}, "trend_signal": 0, "fair_value": 3.01042, "relative_strength": -29.269622, "rate_of_change": -1.2573762641040804, "market_dynamics": -1.234118, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.56, "close": 1.7, "volume": 2147757}, "trend_line": 2.065681, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.687636, "activity_20": 1.869714, "activity_30": 1.960729}, "trend_signal": 0, "fair_value": 2.989478, "relative_strength": -27.191037, "rate_of_change": -0.7091786092812289, "market_dynamics": -1.117006, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.78, "close": 1.88, "volume": 4136455}, "trend_line": 2.056927, "activity_lines": {"activity_5": 1.712, "activity_10": 1.704364, "activity_20": 1.858476, "activity_30": 1.94875}, "trend_signal": 0, "fair_value": 2.973435, "relative_strength": -18.562489, "rate_of_change": -0.4237827621980427, "market_dynamics": -0.895229, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.76, "close": 1.96, "volume": 5956253}, "trend_line": 2.047594, "activity_lines": {"activity_5": 1.812, "activity_10": 1.741455, "activity_20": 1.856571, "activity_30": 1.942496}, "trend_signal": 0, "fair_value": 2.95853, "relative_strength": -13.71936, "rate_of_change": -0.4537351106772293, "market_dynamics": -0.505962, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.88, "close": 1.96, "volume": 3006730}, "trend_line": 2.041507, "activity_lines": {"activity_5": 1.888, "activity_10": 1.782909, "activity_20": 1.856, "activity_30": 1.936845}, "trend_signal": 0, "fair_value": 2.938006, "relative_strength": -13.761931, "rate_of_change": -0.2972757294658977, "market_dynamics": -0.191554, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.92, "close": 2.0, "volume": 3816159}, "trend_line": 2.030261, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.830182, "activity_20": 1.859905, "activity_30": 1.934167}, "trend_signal": 0, "fair_value": 2.917114, "relative_strength": -12.137827, "rate_of_change": -0.550867569888338, "market_dynamics": 0.099388, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.88, "close": 1.96, "volume": 3381536}, "trend_line": 2.014435, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.865455, "activity_20": 1.861905, "activity_30": 1.929634}, "trend_signal": 0, "fair_value": 2.89659, "relative_strength": -12.506284, "rate_of_change": -0.7795056891699971, "market_dynamics": 0.264024, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.8, "close": 1.84, "volume": 2881901}, "trend_line": 1.991362, "activity_lines": {"activity_5": 1.928, "activity_10": 1.876364, "activity_20": 1.853619, "activity_30": 1.918381}, "trend_signal": 0, "fair_value": 2.874049, "relative_strength": -16.288038, "rate_of_change": -1.145383196777266, "market_dynamics": 0.201633, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.68, "close": 1.78, "volume": 1802481}, "trend_line": 1.982522, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.872364, "activity_20": 1.840857, "activity_30": 1.904744}, "trend_signal": 0, "fair_value": 2.849874, "relative_strength": -20.294069, "rate_of_change": -0.44391727872683023, "market_dynamics": 0.213036, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.22, "close": 1.23, "volume": 7631048}, "trend_line": 1.958594, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.765091, "activity_20": 1.77819, "activity_30": 1.856194}, "trend_signal": 0, "fair_value": 2.82467, "relative_strength": -44.12565, "rate_of_change": -1.2069475143277073, "market_dynamics": 0.120875, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.06, "close": 1.14, "volume": 14902999}, "trend_line": 1.92842, "activity_lines": {"activity_5": 1.44, "activity_10": 1.646, "activity_20": 1.711095, "activity_30": 1.803382}, "trend_signal": 0, "fair_value": 2.80326, "relative_strength": -48.305335, "rate_of_change": -1.5405949369802994, "market_dynamics": -0.060174, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.01, "close": 1.06, "volume": 406689}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.521455, "activity_20": 1.640952, "activity_30": 1.747355}, "trend_signal": 0, "fair_value": 2.781961, "relative_strength": -51.595314, "rate_of_change": -1.8713247114217846, "market_dynamics": -0.389424, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.225, "low": 1.06, "close": 1.105, "volume": 2109320}, "trend_line": 1.8545, "activity_lines": {"activity_5": 1.161667, "activity_10": 1.416727, "activity_20": 1.581, "activity_30": 1.696559}, "trend_signal": 0, "fair_value": 2.760951, "relative_strength": -48.869012, "rate_of_change": -1.9992781397354484, "market_dynamics": -0.709716, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.05, "close": 1.18, "volume": 3164544}, "trend_line": 1.819167, "activity_lines": {"activity_5": 1.134, "activity_10": 1.339727, "activity_20": 1.533405, "activity_30": 1.653043}, "trend_signal": 0, "fair_value": 2.742294, "relative_strength": -44.020484, "rate_of_change": -1.9052574818010277, "market_dynamics": -0.864759, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.015, "close": 1.26, "volume": 5476509}, "trend_line": 1.791167, "activity_lines": {"activity_5": 1.173, "activity_10": 1.291455, "activity_20": 1.498286, "activity_30": 1.616968}, "trend_signal": 0, "fair_value": 2.72415, "relative_strength": -37.920299, "rate_of_change": -1.5391660029013292, "market_dynamics": -0.935443, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.265, "high": 1.445, "low": 1.21, "close": 1.365, "volume": 4264004}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.245, "activity_10": 1.275, "activity_20": 1.476119, "activity_30": 1.589473}, "trend_signal": 0, "fair_value": 2.707928, "relative_strength": -33.805426, "rate_of_change": -1.9261185584593716, "market_dynamics": -0.762244, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.25, "close": 1.47, "volume": 5642983}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.337, "activity_10": 1.289182, "activity_20": 1.465738, "activity_30": 1.570978}, "trend_signal": 0, "fair_value": 2.688633, "relative_strength": -28.23486, "rate_of_change": -1.3852369287975512, "market_dynamics": -0.581289, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.45, "high": 1.455, "low": 1.28, "close": 1.32, "volume": 4560398}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.285, "activity_20": 1.442738, "activity_30": 1.544376}, "trend_signal": 0, "fair_value": 2.669001, "relative_strength": -35.327469, "rate_of_change": -1.5008661729586519, "market_dynamics": -0.581982, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3, "high": 1.465, "low": 1.275, "close": 1.45, "volume": 3979439}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.313909, "activity_20": 1.433548, "activity_30": 1.527839}, "trend_signal": 0, "fair_value": 2.653948, "relative_strength": -28.310533, "rate_of_change": -1.6604613519166633, "market_dynamics": -0.46761, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.435, "high": 1.61, "low": 1.38, "close": 1.53, "volume": 4582488}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.447667, "activity_10": 1.363364, "activity_20": 1.43269, "activity_30": 1.51829}, "trend_signal": 0, "fair_value": 2.643154, "relative_strength": -24.558651, "rate_of_change": -1.1323003575685284, "market_dynamics": -0.297623, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.4, "high": 1.425, "low": 1.065, "close": 1.085, "volume": 8908761}, "trend_line": 1.625167, "activity_lines": {"activity_5": 1.333667, "activity_10": 1.326455, "activity_20": 1.389214, "activity_30": 1.481258}, "trend_signal": 0, "fair_value": 2.629507, "relative_strength": -46.302495, "rate_of_change": -2.039361060880048, "market_dynamics": -0.292708, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.225, "low": 1.04, "close": 1.14, "volume": 5943562}, "trend_line": 1.5865, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.300545, "activity_20": 1.353619, "activity_30": 1.449957}, "trend_signal": 0, "fair_value": 2.61434, "relative_strength": -42.460595, "rate_of_change": -2.3792631772611683, "market_dynamics": -0.163641, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.0, "volume": 6525982}, "trend_line": 1.5465, "activity_lines": {"activity_5": 1.155, "activity_10": 1.247727, "activity_20": 1.307357, "activity_30": 1.412118}, "trend_signal": 0, "fair_value": 2.599524, "relative_strength": -48.940692, "rate_of_change": -2.521273242987711, "market_dynamics": -0.211239, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 4044550}, "trend_line": 1.5065, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.196818, "activity_20": 1.265286, "activity_30": 1.37686}, "trend_signal": 0, "fair_value": 2.583459, "relative_strength": -46.62655, "rate_of_change": -2.5864856126737816, "market_dynamics": -0.254717, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.985, "high": 0.99, "low": 0.86, "close": 0.87, "volume": 5662518}, "trend_line": 1.472833, "activity_lines": {"activity_5": 0.981, "activity_10": 1.125545, "activity_20": 1.215405, "activity_30": 1.335796}, "trend_signal": 0, "fair_value": 2.565937, "relative_strength": -52.168586, "rate_of_change": -2.234782608695645, "market_dynamics": -0.178379, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.76, "close": 0.77, "volume": 5353903}, "trend_line": 1.4405, "activity_lines": {"activity_5": 0.898, "activity_10": 1.043182, "activity_20": 1.16119, "activity_30": 1.290452}, "trend_signal": 0, "fair_value": 2.540906, "relative_strength": -55.751312, "rate_of_change": -2.195293016927253, "market_dynamics": -0.20633, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.655, "close": 0.665, "volume": 8654136}, "trend_line": 1.402, "activity_lines": {"activity_5": 0.801, "activity_10": 0.952545, "activity_20": 1.102833, "activity_30": 1.240419}, "trend_signal": 0, "fair_value": 2.518324, "relative_strength": -60.331804, "rate_of_change": -2.67268309614717, "market_dynamics": -0.189613, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.675, "high": 0.77, "low": 0.625, "close": 0.74, "volume": 10812659}, "trend_line": 1.372667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.890182, "activity_20": 1.057786, "activity_30": 1.19771}, "trend_signal": 0, "fair_value": 2.494974, "relative_strength": -55.826429, "rate_of_change": -2.092225392296707, "market_dynamics": -0.270937, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.675, "close": 0.685, "volume": 4509749}, "trend_line": 1.342167, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.828364, "activity_20": 1.012738, "activity_30": 1.153344}, "trend_signal": 0, "fair_value": 2.471271, "relative_strength": -58.529722, "rate_of_change": -2.2219518645090157, "market_dynamics": -0.558216, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.675, "high": 0.76, "low": 0.595, "close": 0.6, "volume": 7668188}, "trend_line": 1.312833, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.765, "activity_20": 0.96481, "activity_30": 1.105462}, "trend_signal": 0, "fair_value": 2.441405, "relative_strength": -61.297037, "rate_of_change": -2.1855700520129155, "market_dynamics": -0.741636, "expectation": {"probability": 45.1976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.565, "high": 0.68, "low": 0.55, "close": 0.665, "volume": 5258911}, "trend_line": 1.280333, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.730364, "activity_20": 0.926071, "activity_30": 1.063667}, "trend_signal": 0, "fair_value": 2.410707, "relative_strength": -56.253886, "rate_of_change": -2.47556239064679, "market_dynamics": -0.988178, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.615, "close": 0.62, "volume": 1822594}, "trend_line": 1.244333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.695182, "activity_20": 0.88531, "activity_30": 1.021065}, "trend_signal": 0, "fair_value": 2.384091, "relative_strength": -59.415229, "rate_of_change": -2.811768500850953, "market_dynamics": -1.248459, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.202333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.669455, "activity_20": 0.846643, "activity_30": 0.980785}, "trend_signal": 0, "fair_value": 2.358723, "relative_strength": -59.406884, "rate_of_change": -3.3753022703729485, "market_dynamics": -1.294196, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.157667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.650636, "activity_20": 0.810286, "activity_30": 0.943215}, "trend_signal": 0, "fair_value": 2.335228, "relative_strength": -59.90942, "rate_of_change": -3.7149441959922993, "market_dynamics": -1.357743, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.113, "activity_lines": {"activity_5": 0.623, "activity_10": 0.638727, "activity_20": 0.776595, "activity_30": 0.908527}, "trend_signal": 0, "fair_value": 2.317976, "relative_strength": -58.978078, "rate_of_change": -3.858363415386291, "market_dynamics": -1.272938, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.067, "activity_lines": {"activity_5": 0.62, "activity_10": 0.631364, "activity_20": 0.745952, "activity_30": 0.87672}, "trend_signal": 0, "fair_value": 2.300724, "relative_strength": -58.610717, "rate_of_change": -4.132973944294703, "market_dynamics": -1.147348, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.626727, "activity_20": 0.718857, "activity_30": 0.847882}, "trend_signal": 0, "fair_value": 2.283472, "relative_strength": -57.802723, "rate_of_change": -4.186223055295222, "market_dynamics": -0.930168, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.622909, "activity_20": 0.69581, "activity_30": 0.821925}, "trend_signal": 0, "fair_value": 2.263723, "relative_strength": -57.05285, "rate_of_change": -3.9777645835554543, "market_dynamics": -0.681418, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.62, "activity_10": 0.621273, "activity_20": 0.676095, "activity_30": 0.798591}, "trend_signal": 0, "fair_value": 2.243349, "relative_strength": -56.44796, "rate_of_change": -3.938912075072301, "market_dynamics": -0.434263, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.620818, "activity_20": 0.660333, "activity_30": 0.777753}, "trend_signal": 0, "fair_value": 2.226722, "relative_strength": -55.59117, "rate_of_change": -2.156203605514309, "market_dynamics": -0.136244, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.648905, "activity_30": 0.758226}, "trend_signal": 0, "fair_value": 2.211343, "relative_strength": -54.173932, "rate_of_change": -1.878684292382838, "market_dynamics": 0.110999, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.63969, "activity_30": 0.739817}, "trend_signal": 0, "fair_value": 2.195339, "relative_strength": -53.100719, "rate_of_change": -1.6199564138278475, "market_dynamics": 0.233145, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.632952, "activity_30": 0.722355}, "trend_signal": 0, "fair_value": 2.179336, "relative_strength": -52.427631, "rate_of_change": -1.8151565063036952, "market_dynamics": 0.340772, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.628024, "activity_30": 0.705935}, "trend_signal": 0, "fair_value": 2.163957, "relative_strength": -50.951338, "rate_of_change": -2.1345911949685648, "market_dynamics": 0.433423, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.624905, "activity_30": 0.69072}, "trend_signal": 0, "fair_value": 2.146705, "relative_strength": -50.620739, "rate_of_change": -2.4926591986988043, "market_dynamics": 0.303839, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.622976, "activity_30": 0.676882}, "trend_signal": 0, "fair_value": 2.12758, "relative_strength": -48.687135, "rate_of_change": -2.9757938885560207, "market_dynamics": 0.465288, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.621762, "activity_30": 0.664645}, "trend_signal": 0, "fair_value": 2.108455, "relative_strength": -47.461562, "rate_of_change": -3.4994633596280904, "market_dynamics": 0.566729, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.620762, "activity_30": 0.654237}, "trend_signal": 0, "fair_value": 2.087457, "relative_strength": -47.184112, "rate_of_change": -2.9863067347725036, "market_dynamics": 0.614343, "expectation": {"probability": 37.6393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.62, "activity_20": 0.620333, "activity_30": 0.645333}, "trend_signal": 0, "fair_value": 2.071454, "relative_strength": -46.739587, "rate_of_change": -3.65, "market_dynamics": 0.844104, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.459999, "high": 0.459999, "low": 0.459999, "close": 0.459999, "volume": 0}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.566666, "activity_10": 0.590909, "activity_20": 0.604976, "activity_30": 0.627892}, "trend_signal": 0, "fair_value": 2.053176, "relative_strength": -59.715342, "rate_of_change": -4.883525734151404, "market_dynamics": 0.56552, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.459999, "high": 0.459999, "low": 0.33, "close": 0.35, "volume": 24164555}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.544727, "activity_20": 0.579809, "activity_30": 0.605656}, "trend_signal": 0, "fair_value": 2.034194, "relative_strength": -68.615718, "rate_of_change": -3.526869708795736, "market_dynamics": 0.398454, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.295, "volume": 26692794}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.407666, "activity_10": 0.493454, "activity_20": 0.550905, "activity_30": 0.581452}, "trend_signal": 0, "fair_value": 2.011113, "relative_strength": -72.601681, "rate_of_change": -4.202982241739737, "market_dynamics": 0.136931, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 15482011}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.447182, "activity_20": 0.523071, "activity_30": 0.558742}, "trend_signal": 0, "fair_value": 1.990497, "relative_strength": -72.301909, "rate_of_change": -3.68644859813084, "market_dynamics": -0.196737, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.43, "low": 0.275, "close": 0.4, "volume": 60310236}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.426909, "activity_20": 0.507286, "activity_30": 0.544656}, "trend_signal": 0, "fair_value": 1.973083, "relative_strength": -60.355318, "rate_of_change": -3.2345030913763324, "market_dynamics": -0.071368, "expectation": {"probability": 38.3252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.425, "high": 0.545, "low": 0.425, "close": 0.535, "volume": 44392437}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.435182, "activity_20": 0.505405, "activity_30": 0.54057}, "trend_signal": 0, "fair_value": 1.955911, "relative_strength": -45.530254, "rate_of_change": -1.8661848836684605, "market_dynamics": 0.074863, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.49, "close": 0.67, "volume": 38909477}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.469545, "activity_20": 0.516786, "activity_30": 0.545914}, "trend_signal": 0, "fair_value": 1.939603, "relative_strength": -31.340955, "rate_of_change": -0.5678112019238051, "market_dynamics": 0.415443, "expectation": {"probability": 36.634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.57, "close": 0.6, "volume": 24295664}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.490273, "activity_20": 0.521262, "activity_30": 0.546957}, "trend_signal": 0, "fair_value": 1.922223, "relative_strength": -36.380698, "rate_of_change": -0.3709965007116763, "market_dynamics": 0.740158, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.605, "high": 0.775, "low": 0.57, "close": 0.68, "volume": 26280878}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.525909, "activity_20": 0.533452, "activity_30": 0.553301}, "trend_signal": 0, "fair_value": 1.90598, "relative_strength": -25.951267, "rate_of_change": -0.3438393445046739, "market_dynamics": 0.985299, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.535, "close": 0.57, "volume": 17242041}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.540455, "activity_20": 0.534881, "activity_30": 0.552677}, "trend_signal": 0, "fair_value": 1.889032, "relative_strength": -35.9763, "rate_of_change": -0.6614142257537523, "market_dynamics": 0.9871, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.685, "low": 0.53, "close": 0.59, "volume": 20223739}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.559545, "activity_20": 0.538452, "activity_30": 0.553591}, "trend_signal": 0, "fair_value": 1.870339, "relative_strength": -30.538994, "rate_of_change": -0.05782926647136022, "market_dynamics": 0.902982, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.47, "close": 0.475, "volume": 19768253}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.555364, "activity_20": 0.531214, "activity_30": 0.547107}, "trend_signal": 0, "fair_value": 1.852158, "relative_strength": -41.474556, "rate_of_change": -1.1004344048653403, "market_dynamics": 0.828989, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.45, "close": 0.46, "volume": 8558737}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.546182, "activity_20": 0.523238, "activity_30": 0.540064}, "trend_signal": 0, "fair_value": 1.834504, "relative_strength": -41.273756, "rate_of_change": -0.9371590411952818, "market_dynamics": 0.619417, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.43, "close": 0.45, "volume": 10758663}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.532182, "activity_20": 0.515071, "activity_30": 0.53272}, "trend_signal": 0, "fair_value": 1.820533, "relative_strength": -40.015248, "rate_of_change": -1.0049074814705878, "market_dynamics": 0.515584, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.515, "low": 0.435, "close": 0.515, "volume": 8921070}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.527091, "activity_20": 0.513905, "activity_30": 0.529935}, "trend_signal": 0, "fair_value": 1.806978, "relative_strength": -31.958654, "rate_of_change": -0.6270524771260121, "market_dynamics": 0.431443, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.505, "high": 0.56, "low": 0.475, "close": 0.52, "volume": 10210350}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.520818, "activity_20": 0.513714, "activity_30": 0.527699}, "trend_signal": 0, "fair_value": 1.794079, "relative_strength": -30.37934, "rate_of_change": -0.6010813695424568, "market_dynamics": 0.445272, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.47, "close": 0.575, "volume": 14049943}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.524818, "activity_20": 0.519238, "activity_30": 0.529226}, "trend_signal": 0, "fair_value": 1.780909, "relative_strength": -22.254861, "rate_of_change": -0.2720678791220453, "market_dynamics": 0.581639, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.51, "close": 0.66, "volume": 19505580}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.576, "activity_10": 0.546, "activity_20": 0.533071, "activity_30": 0.536333}, "trend_signal": 0, "fair_value": 1.768908, "relative_strength": -8.325449, "rate_of_change": 0.2426191225335595, "market_dynamics": 0.804949, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 6258622}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.564273, "activity_20": 0.545762, "activity_30": 0.54271}, "trend_signal": 0, "fair_value": 1.756843, "relative_strength": -9.268052, "rate_of_change": 0.18143321352693484, "market_dynamics": 0.945265, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.735, "low": 0.625, "close": 0.695, "volume": 8114107}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.591273, "activity_20": 0.562595, "activity_30": 0.551925}, "trend_signal": 0, "fair_value": 1.743818, "relative_strength": -0.287432, "rate_of_change": 0.45276157394412525, "market_dynamics": 1.059689, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.69, "close": 0.71, "volume": 8272697}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.618727, "activity_20": 0.5805, "activity_30": 0.561946}, "trend_signal": 1, "fair_value": 1.729015, "relative_strength": 3.926173, "rate_of_change": 0.5408650595762868, "market_dynamics": 1.040731, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.72, "high": 0.875, "low": 0.715, "close": 0.865, "volume": 20458116}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.672182, "activity_20": 0.611976, "activity_30": 0.581774}, "trend_signal": 1, "fair_value": 1.716455, "relative_strength": 26.365962, "rate_of_change": 1.4643147254544389, "market_dynamics": 1.091587, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.865, "high": 1.03, "low": 0.8, "close": 1.01, "volume": 36182474}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.744909, "activity_20": 0.65481, "activity_30": 0.61043}, "trend_signal": 1, "fair_value": 1.703576, "relative_strength": 50.842252, "rate_of_change": 2.297497671574477, "market_dynamics": 1.22103, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.025, "high": 1.075, "low": 0.915, "close": 0.915, "volume": 62872335}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.790364, "activity_20": 0.68519, "activity_30": 0.632118}, "trend_signal": 1, "fair_value": 1.689464, "relative_strength": 37.354193, "rate_of_change": 1.698935617008707, "market_dynamics": 1.356785, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.64, "close": 0.64, "volume": 27408698}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.777364, "activity_20": 0.686405, "activity_30": 0.63543}, "trend_signal": 1, "fair_value": 1.674838, "relative_strength": -0.620648, "rate_of_change": 0.11313696877860392, "market_dynamics": 1.305818, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.775, "low": 0.655, "close": 0.685, "volume": 13862584}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.770273, "activity_20": 0.690762, "activity_30": 0.641602}, "trend_signal": 1, "fair_value": 1.659875, "relative_strength": 4.97017, "rate_of_change": 0.3677038278867856, "market_dynamics": 1.110953, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.655, "close": 0.795, "volume": 13294857}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.765, "activity_10": 0.780182, "activity_20": 0.704881, "activity_30": 0.654731}, "trend_signal": 1, "fair_value": 1.646242, "relative_strength": 20.675706, "rate_of_change": 0.9861369399830899, "market_dynamics": 0.935399, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.725, "close": 0.75, "volume": 8903330}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.777909, "activity_20": 0.714119, "activity_30": 0.664581}, "trend_signal": 1, "fair_value": 1.632321, "relative_strength": 13.141996, "rate_of_change": 0.7255584406017999, "market_dynamics": 0.673519, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.735, "high": 0.82, "low": 0.63, "close": 0.64, "volume": 13676811}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.754, "activity_20": 0.712167, "activity_30": 0.667054}, "trend_signal": 1, "fair_value": 1.619567, "relative_strength": 1.001711, "rate_of_change": 0.1106924594501702, "market_dynamics": 0.491263, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 10852292}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.669, "activity_10": 0.721182, "activity_20": 0.705643, "activity_30": 0.666258}, "trend_signal": 1, "fair_value": 1.607742, "relative_strength": -3.925504, "rate_of_change": -0.1660211212070401, "market_dynamics": 0.186995, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.52, "close": 0.64, "volume": 14584319}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.699364, "activity_20": 0.703786, "activity_30": 0.668753}, "trend_signal": 1, "fair_value": 1.595612, "relative_strength": 7.051383, "rate_of_change": 0.9977832581947116, "market_dynamics": -0.167106, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.515, "close": 0.54, "volume": 10663281}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.604, "activity_10": 0.660636, "activity_20": 0.692167, "activity_30": 0.664409}, "trend_signal": 0, "fair_value": 1.580969, "relative_strength": -10.061217, "rate_of_change": 1.0429204406808046, "market_dynamics": -0.545376, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.53, "high": 0.685, "low": 0.5, "close": 0.575, "volume": 16943118}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.585, "activity_10": 0.634182, "activity_20": 0.683571, "activity_30": 0.661914}, "trend_signal": 0, "fair_value": 1.56655, "relative_strength": -4.645249, "rate_of_change": 1.5208574031192872, "market_dynamics": -0.69829, "expectation": {"probability": 41.5019, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.515, "close": 0.56, "volume": 32941280}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.612909, "activity_20": 0.673, "activity_30": 0.657849}, "trend_signal": 0, "fair_value": 1.550787, "relative_strength": -10.483074, "rate_of_change": 1.444622792937401, "market_dynamics": -0.694878, "expectation": {"probability": 42.1382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.545, "high": 0.635, "low": 0.53, "close": 0.6, "volume": 8410812}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.579, "activity_10": 0.605364, "activity_20": 0.665714, "activity_30": 0.655785}, "trend_signal": 0, "fair_value": 1.537152, "relative_strength": -3.617438, "rate_of_change": 1.0549050632911359, "market_dynamics": -0.773052, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.54, "volume": 7256218}, "trend_line": 0.638833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.587636, "activity_20": 0.65231, "activity_30": 0.649419}, "trend_signal": 0, "fair_value": 1.52126, "relative_strength": -11.271157, "rate_of_change": 0.025991635703739115, "market_dynamics": -0.797653, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.42, "close": 0.42, "volume": 10553528}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.517, "activity_10": 0.550727, "activity_20": 0.627381, "activity_30": 0.635301}, "trend_signal": 0, "fair_value": 1.505224, "relative_strength": -30.01289, "rate_of_change": -1.3044097596711557, "market_dynamics": -0.91978, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.448632, "low": 0.38, "close": 0.41641, "volume": 11820394}, "trend_line": 0.62438, "activity_lines": {"activity_5": 0.476137, "activity_10": 0.519984, "activity_20": 0.602849, "activity_30": 0.621489}, "trend_signal": 0, "fair_value": 1.48854, "relative_strength": -30.185921, "rate_of_change": -0.9706582077715946, "market_dynamics": -1.094533, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41641, "high": 0.441196, "low": 0.381709, "close": 0.386666, "volume": 5134529}, "trend_line": 0.614603, "activity_lines": {"activity_5": 0.435931, "activity_10": 0.489897, "activity_20": 0.576643, "activity_30": 0.606152}, "trend_signal": 0, "fair_value": 1.47104, "relative_strength": -33.76846, "rate_of_change": -1.5658733463595944, "market_dynamics": -1.226281, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.355, "close": 0.38, "volume": 9938612}, "trend_line": 0.608269, "activity_lines": {"activity_5": 0.40506, "activity_10": 0.463205, "activity_20": 0.551057, "activity_30": 0.591017}, "trend_signal": 0, "fair_value": 1.455372, "relative_strength": -34.54416, "rate_of_change": -1.0305839704654975, "market_dynamics": -1.29438, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.405, "volume": 9783348}, "trend_line": 0.602103, "activity_lines": {"activity_5": 0.397188, "activity_10": 0.444876, "activity_20": 0.529352, "activity_30": 0.577903}, "trend_signal": 0, "fair_value": 1.436117, "relative_strength": -30.292488, "rate_of_change": -1.0136962429451268, "market_dynamics": -1.317058, "expectation": {"probability": 39.2814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfea6fc4-48f1-4dc5-8e7a-e2826c604a8d/", "share_image": "https://sharemaestro.com/terminal/bfea6fc4-48f1-4dc5-8e7a-e2826c604a8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}