{"ticker": {"uuid": "bfebf77e-fb59-45fc-8563-cb36d052ffa2", "symbol": "OGS", "name": "One Gas Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OGS fell 9.39%, moving from 87.38 to 79.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.36 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 48.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.17"}, {"label": "12-Week Change", "value": "-9.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.36"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.88, "high": 79.7, "low": 75.59, "close": 79.17, "volume": 3371320}, "trend_line": 81.696979, "activity_lines": {"activity_5": 78.356667, "activity_10": 78.668856, "activity_20": 81.338734, "activity_30": 82.002144}, "trend_signal": 0, "fair_value": 69.371455, "relative_strength": -10.360021, "rate_of_change": 0.14158975418289593, "market_dynamics": -0.7002, "expectation": {"probability": 48.1772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.324374, "high": 72.910384, "low": 67.746645, "close": 72.202777, "volume": 2174870}, "trend_line": 70.461872, "activity_lines": {"activity_5": 69.297707, "activity_10": 69.838767, "activity_20": 70.462051, "activity_30": 70.534312}, "trend_signal": 0, "fair_value": 65.99529, "relative_strength": -8.348803, "rate_of_change": 0.26716804800491717, "market_dynamics": -0.746876, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.238605, "high": 73.371672, "low": 70.393453, "close": 71.03836, "volume": 2107541}, "trend_line": 70.605521, "activity_lines": {"activity_5": 70.033976, "activity_10": 69.930292, "activity_20": 70.522638, "activity_30": 70.571505}, "trend_signal": 0, "fair_value": 66.054513, "relative_strength": -10.500998, "rate_of_change": 0.20386770308912083, "market_dynamics": -0.564339, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.566826, "high": 73.501549, "low": 68.987196, "close": 69.381306, "volume": 5637128}, "trend_line": 70.599053, "activity_lines": {"activity_5": 70.043531, "activity_10": 69.736657, "activity_20": 70.401625, "activity_30": 70.492523}, "trend_signal": 0, "fair_value": 66.096467, "relative_strength": -10.445597, "rate_of_change": -0.009160756706261175, "market_dynamics": -0.229937, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.166337, "high": 69.891858, "low": 67.536154, "close": 67.724252, "volume": 1427505}, "trend_line": 70.491231, "activity_lines": {"activity_5": 69.46192, "activity_10": 69.301181, "activity_20": 70.12412, "activity_30": 70.307052}, "trend_signal": 0, "fair_value": 66.132883, "relative_strength": -12.162205, "rate_of_change": -0.1527244281874415, "market_dynamics": -0.267028, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.751123, "high": 68.287192, "low": 65.951313, "close": 67.546217, "volume": 1554016}, "trend_line": 70.489394, "activity_lines": {"activity_5": 68.736767, "activity_10": 68.927303, "activity_20": 69.832992, "activity_30": 70.117051}, "trend_signal": 0, "fair_value": 66.169845, "relative_strength": -10.341957, "rate_of_change": -0.0026059979006392434, "market_dynamics": -0.606558, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.193801, "high": 68.359482, "low": 66.461863, "close": 67.636579, "volume": 1266223}, "trend_line": 70.377768, "activity_lines": {"activity_5": 68.089433, "activity_10": 68.680739, "activity_20": 69.564001, "activity_30": 69.932999}, "trend_signal": 0, "fair_value": 66.211339, "relative_strength": -10.696923, "rate_of_change": -0.1583585751921787, "market_dynamics": -0.867369, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.636579, "high": 68.061285, "low": 65.305218, "close": 66.136556, "volume": 1514282}, "trend_line": 70.148872, "activity_lines": {"activity_5": 67.246504, "activity_10": 68.206032, "activity_20": 69.177772, "activity_30": 69.659372}, "trend_signal": 0, "fair_value": 66.249647, "relative_strength": -14.536341, "rate_of_change": -0.32523907265715785, "market_dynamics": -1.239548, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.585343, "high": 67.238983, "low": 64.568761, "close": 67.013076, "volume": 1126604}, "trend_line": 69.98885, "activity_lines": {"activity_5": 67.022535, "activity_10": 67.932262, "activity_20": 68.896914, "activity_30": 69.457063}, "trend_signal": 0, "fair_value": 66.313655, "relative_strength": -12.044218, "rate_of_change": -0.22811770943372817, "market_dynamics": -1.260565, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.112475, "high": 68.576353, "low": 66.507044, "close": 68.359482, "volume": 3263549}, "trend_line": 69.864895, "activity_lines": {"activity_5": 67.40525, "activity_10": 67.935765, "activity_20": 68.766616, "activity_30": 69.351942}, "trend_signal": 0, "fair_value": 66.396044, "relative_strength": -9.87102, "rate_of_change": -0.17710678200884164, "market_dynamics": -1.089673, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.323337, "high": 68.476954, "low": 65.504017, "close": 66.299209, "volume": 1720706}, "trend_line": 69.704334, "activity_lines": {"activity_5": 67.058859, "activity_10": 67.530162, "activity_20": 68.440113, "activity_30": 69.121898}, "trend_signal": 0, "fair_value": 66.459797, "relative_strength": -9.593929, "rate_of_change": -0.2298164192474651, "market_dynamics": -1.040006, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.955831, "high": 66.082339, "low": 61.392508, "close": 61.699741, "volume": 1852397}, "trend_line": 69.36262, "activity_lines": {"activity_5": 65.262446, "activity_10": 66.323973, "activity_20": 67.701421, "activity_30": 68.605473}, "trend_signal": 0, "fair_value": 66.488006, "relative_strength": -14.991962, "rate_of_change": -0.4902335054230574, "market_dynamics": -1.005092, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.446725, "high": 61.446725, "low": 58.265954, "close": 60.904548, "volume": 2257207}, "trend_line": 69.191328, "activity_lines": {"activity_5": 63.596758, "activity_10": 65.164167, "activity_20": 66.939071, "activity_30": 68.05979}, "trend_signal": 0, "fair_value": 66.489877, "relative_strength": -16.201854, "rate_of_change": -0.2469514559859593, "market_dynamics": -0.973114, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.543097, "high": 62.702769, "low": 60.543097, "close": 62.449753, "volume": 1610130}, "trend_line": 68.951017, "activity_lines": {"activity_5": 62.794939, "activity_10": 64.469559, "activity_20": 66.376362, "activity_30": 67.62485}, "trend_signal": 0, "fair_value": 66.504868, "relative_strength": -14.168331, "rate_of_change": -0.3473137558510302, "market_dynamics": -1.078052, "expectation": {"probability": 56.1234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.946748, "high": 63.850377, "low": 59.395489, "close": 59.61236, "volume": 2194711}, "trend_line": 68.657289, "activity_lines": {"activity_5": 61.351543, "activity_10": 63.38509, "activity_20": 65.592001, "activity_30": 67.022356}, "trend_signal": 0, "fair_value": 66.497349, "relative_strength": -15.755565, "rate_of_change": -0.4259951669748212, "market_dynamics": -1.122877, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.169582, "high": 59.901521, "low": 55.049037, "close": 55.582178, "volume": 3161860}, "trend_line": 68.163776, "activity_lines": {"activity_5": 59.147895, "activity_10": 61.715349, "activity_20": 64.487051, "activity_30": 66.178801}, "trend_signal": 0, "fair_value": 66.489768, "relative_strength": -19.061153, "rate_of_change": -0.7188064183542219, "market_dynamics": -1.088418, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.133391, "high": 57.396392, "low": 53.657449, "close": 56.214717, "volume": 3551497}, "trend_line": 67.603693, "activity_lines": {"activity_5": 57.869562, "activity_10": 60.378144, "activity_20": 63.528356, "activity_30": 65.407894}, "trend_signal": 0, "fair_value": 66.475859, "relative_strength": -22.109106, "rate_of_change": -0.8216724965471274, "market_dynamics": -1.047754, "expectation": {"probability": 54.8233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.169536, "high": 56.512915, "low": 53.323107, "close": 54.515896, "volume": 2129497}, "trend_line": 67.063088, "activity_lines": {"activity_5": 56.390624, "activity_10": 58.939732, "activity_20": 62.473936, "activity_30": 64.56352}, "trend_signal": 0, "fair_value": 66.419596, "relative_strength": -24.97675, "rate_of_change": -0.7996678524648254, "market_dynamics": -1.107974, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.443606, "high": 57.019276, "low": 53.756848, "close": 56.325255, "volume": 2969908}, "trend_line": 66.550517, "activity_lines": {"activity_5": 55.940715, "activity_10": 58.041579, "activity_20": 61.65806, "activity_30": 63.870756}, "trend_signal": 0, "fair_value": 66.373338, "relative_strength": -23.641441, "rate_of_change": -0.7643116583000088, "market_dynamics": -1.023727, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.170014, "high": 56.170014, "low": 53.590266, "close": 53.868787, "volume": 1566465}, "trend_line": 66.067409, "activity_lines": {"activity_5": 55.080284, "activity_10": 56.891119, "activity_20": 60.667634, "activity_30": 63.05258}, "trend_signal": 0, "fair_value": 66.295145, "relative_strength": -27.023985, "rate_of_change": -0.7259267422370309, "market_dynamics": -1.08444, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.813996, "high": 54.644995, "low": 50.681772, "close": 54.553676, "volume": 3459840}, "trend_line": 65.494897, "activity_lines": {"activity_5": 54.831053, "activity_10": 56.128652, "activity_20": 59.8024, "activity_30": 62.309759}, "trend_signal": 0, "fair_value": 66.222032, "relative_strength": -26.345894, "rate_of_change": -0.8665573671884169, "market_dynamics": -1.016204, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.434962, "high": 56.864035, "low": 54.434962, "close": 56.206541, "volume": 3173836}, "trend_line": 64.947274, "activity_lines": {"activity_5": 55.201345, "activity_10": 55.880261, "activity_20": 59.159857, "activity_30": 61.71051}, "trend_signal": 0, "fair_value": 66.157551, "relative_strength": -23.809288, "rate_of_change": -0.8361307904644869, "market_dynamics": -0.842845, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.777344, "high": 60.09671, "low": 54.763709, "close": 57.740692, "volume": 4177010}, "trend_line": 64.47446, "activity_lines": {"activity_5": 56.083565, "activity_10": 56.010683, "activity_20": 58.739597, "activity_30": 61.245569}, "trend_signal": 0, "fair_value": 66.112352, "relative_strength": -23.098958, "rate_of_change": -0.7279966823549817, "market_dynamics": -0.640527, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.060307, "high": 60.060182, "low": 57.074067, "close": 59.411821, "volume": 1882346}, "trend_line": 64.033167, "activity_lines": {"activity_5": 57.307842, "activity_10": 56.502472, "activity_20": 58.541814, "activity_30": 60.918947}, "trend_signal": 0, "fair_value": 66.086889, "relative_strength": -21.110578, "rate_of_change": -0.6844462132757491, "market_dynamics": -0.36113, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.283975, "high": 59.845584, "low": 57.968988, "close": 58.188153, "volume": 1137030}, "trend_line": 63.543023, "activity_lines": {"activity_5": 57.918459, "activity_10": 56.82701, "activity_20": 58.274965, "activity_30": 60.541849}, "trend_signal": 0, "fair_value": 66.052414, "relative_strength": -22.492134, "rate_of_change": -0.7654533157793176, "market_dynamics": -0.202087, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.051175, "high": 60.037353, "low": 58.012365, "close": 58.379922, "volume": 1224418}, "trend_line": 63.034192, "activity_lines": {"activity_5": 58.305041, "activity_10": 57.21231, "activity_20": 58.07179, "activity_30": 60.208746}, "trend_signal": 0, "fair_value": 66.041248, "relative_strength": -20.453978, "rate_of_change": -0.8007661203024614, "market_dynamics": -0.022963, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.306867, "high": 58.950662, "low": 55.097021, "close": 55.521652, "volume": 1715614}, "trend_line": 62.548616, "activity_lines": {"activity_5": 57.483783, "activity_10": 57.027057, "activity_20": 57.640047, "activity_30": 59.724066}, "trend_signal": 0, "fair_value": 66.015051, "relative_strength": -25.148539, "rate_of_change": -0.7703374701780816, "market_dynamics": 0.002209, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.393807, "high": 55.393807, "low": 52.928207, "close": 54.042293, "volume": 1588959}, "trend_line": 62.069263, "activity_lines": {"activity_5": 56.215064, "activity_10": 56.58543, "activity_20": 57.125104, "activity_30": 59.175271}, "trend_signal": 0, "fair_value": 65.98574, "relative_strength": -27.461278, "rate_of_change": -0.766368675527534, "market_dynamics": -0.003647, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.480621, "high": 56.900562, "low": 54.151875, "close": 56.014772, "volume": 2637970}, "trend_line": 61.643118, "activity_lines": {"activity_5": 55.850399, "activity_10": 56.511047, "activity_20": 56.855607, "activity_30": 58.784659}, "trend_signal": 0, "fair_value": 65.956653, "relative_strength": -24.995957, "rate_of_change": -0.6865636538974181, "market_dynamics": 0.129813, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.023904, "high": 57.53066, "low": 55.366411, "close": 55.950849, "volume": 2359666}, "trend_line": 61.29277, "activity_lines": {"activity_5": 55.690896, "activity_10": 56.430687, "activity_20": 56.632395, "activity_30": 58.417416}, "trend_signal": 0, "fair_value": 65.928377, "relative_strength": -25.510918, "rate_of_change": -0.5683489274504315, "market_dynamics": 0.204005, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.192906, "high": 55.622103, "low": 53.133673, "close": 55.567312, "volume": 2433788}, "trend_line": 60.869624, "activity_lines": {"activity_5": 55.552701, "activity_10": 56.242737, "activity_20": 56.431745, "activity_30": 58.048031}, "trend_signal": 0, "fair_value": 65.898757, "relative_strength": -26.400833, "rate_of_change": -0.6903685377573825, "market_dynamics": 0.318989, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.740817, "high": 57.521528, "low": 53.631359, "close": 55.466861, "volume": 3209636}, "trend_line": 60.311761, "activity_lines": {"activity_5": 55.568529, "activity_10": 56.018093, "activity_20": 56.272632, "activity_30": 57.699466}, "trend_signal": 0, "fair_value": 65.858123, "relative_strength": -25.633575, "rate_of_change": -0.9164883292198497, "market_dynamics": 0.548852, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.128983, "high": 56.31037, "low": 53.300996, "close": 54.777989, "volume": 3269883}, "trend_line": 59.769748, "activity_lines": {"activity_5": 55.358386, "activity_10": 55.681649, "activity_20": 56.077593, "activity_30": 57.342448}, "trend_signal": 0, "fair_value": 65.851002, "relative_strength": -27.065358, "rate_of_change": -0.8986854156024349, "market_dynamics": 0.563091, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.621059, "high": 55.788807, "low": 53.504082, "close": 54.907226, "volume": 2603517}, "trend_line": 59.287279, "activity_lines": {"activity_5": 55.142276, "activity_10": 55.422569, "activity_20": 55.924036, "activity_30": 57.028737}, "trend_signal": 0, "fair_value": 65.809241, "relative_strength": -26.905763, "rate_of_change": -0.807212705665083, "market_dynamics": 0.546917, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.833376, "high": 58.747409, "low": 54.773374, "close": 58.276617, "volume": 1745155}, "trend_line": 58.972358, "activity_lines": {"activity_5": 56.123133, "activity_10": 55.858008, "activity_20": 56.12729, "activity_30": 56.963533}, "trend_signal": 0, "fair_value": 65.780895, "relative_strength": -21.632976, "rate_of_change": -0.5311780289326454, "market_dynamics": 0.649938, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.211999, "high": 58.618172, "low": 55.913428, "close": 56.698081, "volume": 2141250}, "trend_line": 58.610753, "activity_lines": {"activity_5": 56.422759, "activity_10": 56.004832, "activity_20": 56.186568, "activity_30": 56.816806}, "trend_signal": 0, "fair_value": 65.744515, "relative_strength": -23.000567, "rate_of_change": -0.6131771091805372, "market_dynamics": 0.656437, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.605768, "high": 58.802796, "low": 56.432129, "close": 57.61197, "volume": 2155608}, "trend_line": 58.2766, "activity_lines": {"activity_5": 56.951631, "activity_10": 56.348397, "activity_20": 56.32757, "activity_30": 56.752368}, "trend_signal": 0, "fair_value": 65.712657, "relative_strength": -22.800822, "rate_of_change": -0.5701223459797566, "market_dynamics": 0.801167, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.851982, "high": 59.707454, "low": 56.781161, "close": 59.568986, "volume": 1178274}, "trend_line": 58.057681, "activity_lines": {"activity_5": 57.989834, "activity_10": 57.009777, "activity_20": 56.6483, "activity_30": 56.835748}, "trend_signal": 0, "fair_value": 65.683607, "relative_strength": -19.810103, "rate_of_change": -0.375655065669582, "market_dynamics": 0.958205, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.67053, "high": 59.67053, "low": 57.851982, "close": 58.821258, "volume": 1261241}, "trend_line": 57.78462, "activity_lines": {"activity_5": 58.459395, "activity_10": 57.43472, "activity_20": 56.873756, "activity_30": 56.885011}, "trend_signal": 0, "fair_value": 65.643452, "relative_strength": -19.370093, "rate_of_change": -0.4703270872978987, "market_dynamics": 0.97705, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.144351, "high": 59.661298, "low": 56.559612, "close": 57.30734, "volume": 1557544}, "trend_line": 57.416215, "activity_lines": {"activity_5": 58.163381, "activity_10": 57.53338, "activity_20": 56.943143, "activity_30": 56.854219}, "trend_signal": 0, "fair_value": 65.579522, "relative_strength": -19.600566, "rate_of_change": -0.637548538001973, "market_dynamics": 0.929396, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.048866, "high": 59.652067, "low": 55.636492, "close": 59.439749, "volume": 1893037}, "trend_line": 57.187567, "activity_lines": {"activity_5": 58.642788, "activity_10": 57.995086, "activity_20": 57.199243, "activity_30": 56.984769}, "trend_signal": 0, "fair_value": 65.525839, "relative_strength": -13.291977, "rate_of_change": -0.39822896720029305, "market_dynamics": 0.997619, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.255125, "high": 60.13209, "low": 58.848952, "close": 59.033576, "volume": 1388751}, "trend_line": 57.098694, "activity_lines": {"activity_5": 58.804027, "activity_10": 58.312535, "activity_20": 57.393393, "activity_30": 57.103867}, "trend_signal": 1, "fair_value": 65.473777, "relative_strength": -15.510127, "rate_of_change": -0.15540615672633798, "market_dynamics": 1.013811, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.412056, "high": 61.405997, "low": 58.710484, "close": 60.418257, "volume": 1578171}, "trend_line": 57.082485, "activity_lines": {"activity_5": 59.332052, "activity_10": 58.816894, "activity_20": 57.705955, "activity_30": 57.318032}, "trend_signal": 1, "fair_value": 65.441719, "relative_strength": -13.335229, "rate_of_change": -0.02838768956782702, "market_dynamics": 1.093613, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.750581, "high": 60.916743, "low": 57.648895, "close": 59.2182, "volume": 2312417}, "trend_line": 56.974766, "activity_lines": {"activity_5": 59.40344, "activity_10": 59.000511, "activity_20": 57.891475, "activity_30": 57.45582}, "trend_signal": 1, "fair_value": 65.412721, "relative_strength": -15.838427, "rate_of_change": -0.18870762196144036, "market_dynamics": 1.274823, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.52283, "high": 60.002853, "low": 58.775102, "close": 59.430518, "volume": 1307055}, "trend_line": 56.968705, "activity_lines": {"activity_5": 59.519137, "activity_10": 59.14435, "activity_20": 58.098138, "activity_30": 57.614256}, "trend_signal": 1, "fair_value": 65.394733, "relative_strength": -16.169555, "rate_of_change": -0.010638042813554576, "market_dynamics": 1.190457, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.327923, "high": 59.859552, "low": 55.886325, "close": 56.072862, "volume": 1569491}, "trend_line": 56.985061, "activity_lines": {"activity_5": 58.374071, "activity_10": 58.656727, "activity_20": 57.979109, "activity_30": 57.556459}, "trend_signal": 1, "fair_value": 65.353551, "relative_strength": -20.105864, "rate_of_change": 0.02871049991394716, "market_dynamics": 0.926375, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.408627, "high": 57.583807, "low": 54.380043, "close": 57.481212, "volume": 1534837}, "trend_line": 57.027277, "activity_lines": {"activity_5": 57.922915, "activity_10": 58.436534, "activity_20": 58.005194, "activity_30": 57.588469}, "trend_signal": 1, "fair_value": 65.316599, "relative_strength": -17.009301, "rate_of_change": 0.07408257402759691, "market_dynamics": 0.701163, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.816978, "high": 59.113406, "low": 55.96094, "close": 56.361993, "volume": 1803276}, "trend_line": 57.088814, "activity_lines": {"activity_5": 57.202176, "activity_10": 58.015224, "activity_20": 57.915356, "activity_30": 57.545548}, "trend_signal": 1, "fair_value": 65.26002, "relative_strength": -18.825742, "rate_of_change": 0.10790801040702204, "market_dynamics": 0.387552, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.914306, "high": 58.264665, "low": 55.718442, "close": 56.697759, "volume": 1741511}, "trend_line": 57.101231, "activity_lines": {"activity_5": 56.863776, "activity_10": 57.713272, "activity_20": 57.846449, "activity_30": 57.520318}, "trend_signal": 0, "fair_value": 65.221118, "relative_strength": -18.981488, "rate_of_change": 0.02175032047433887, "market_dynamics": 0.041797, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.334013, "high": 57.378617, "low": 55.96094, "close": 56.091515, "volume": 1609254}, "trend_line": 57.175322, "activity_lines": {"activity_5": 56.491325, "activity_10": 57.339703, "activity_20": 57.716552, "activity_30": 57.455175}, "trend_signal": 0, "fair_value": 65.173749, "relative_strength": -19.677201, "rate_of_change": 0.12975377010699263, "market_dynamics": -0.104092, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.13815, "high": 59.980801, "low": 55.774403, "close": 59.551767, "volume": 3162437}, "trend_line": 57.341925, "activity_lines": {"activity_5": 57.494891, "activity_10": 57.617376, "activity_20": 57.915533, "activity_30": 57.608494}, "trend_signal": 1, "fair_value": 65.153897, "relative_strength": -14.058621, "rate_of_change": 0.29138970131204867, "market_dynamics": -0.044035, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.766284, "high": 60.577717, "low": 58.218031, "close": 58.385914, "volume": 3727378}, "trend_line": 57.414571, "activity_lines": {"activity_5": 57.877913, "activity_10": 57.681039, "activity_20": 57.984507, "activity_30": 57.675848}, "trend_signal": 1, "fair_value": 65.13498, "relative_strength": -16.715113, "rate_of_change": 0.1266891545758167, "market_dynamics": 0.010643, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.581777, "high": 61.864819, "low": 57.397271, "close": 61.230595, "volume": 2424583}, "trend_line": 57.530901, "activity_lines": {"activity_5": 59.148848, "activity_10": 58.273693, "activity_20": 58.310503, "activity_30": 57.922044}, "trend_signal": 1, "fair_value": 65.125189, "relative_strength": -12.898977, "rate_of_change": 0.20261407160910047, "market_dynamics": 0.293455, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.491746, "high": 66.06189, "low": 60.792234, "close": 63.702203, "volume": 2457160}, "trend_line": 57.673913, "activity_lines": {"activity_5": 60.919079, "activity_10": 59.30096, "activity_20": 58.841163, "activity_30": 58.320192}, "trend_signal": 1, "fair_value": 65.135015, "relative_strength": -6.913065, "rate_of_change": 0.24858293111035898, "market_dynamics": 0.736696, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.832779, "high": 65.931314, "low": 63.417735, "close": 65.744778, "volume": 1876742}, "trend_line": 57.925801, "activity_lines": {"activity_5": 62.903205, "activity_10": 60.618077, "activity_20": 59.524474, "activity_30": 58.840893}, "trend_signal": 1, "fair_value": 65.158743, "relative_strength": -2.570722, "rate_of_change": 0.43674511906275726, "market_dynamics": 0.896753, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.838046, "high": 66.947938, "low": 63.664896, "close": 64.420369, "volume": 2861716}, "trend_line": 58.127149, "activity_lines": {"activity_5": 63.802311, "activity_10": 61.579588, "activity_20": 60.046087, "activity_30": 59.259897}, "trend_signal": 1, "fair_value": 65.171448, "relative_strength": -1.909351, "rate_of_change": 0.3475964018175648, "market_dynamics": 1.211626, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.441052, "high": 63.497013, "low": 61.3192, "close": 63.142594, "volume": 2197501}, "trend_line": 58.381181, "activity_lines": {"activity_5": 63.950919, "activity_10": 62.157003, "activity_20": 60.409235, "activity_30": 59.583475}, "trend_signal": 1, "fair_value": 65.178427, "relative_strength": -3.333669, "rate_of_change": 0.4370281432519513, "market_dynamics": 1.263376, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.946731, "high": 63.495735, "low": 62.12597, "close": 62.977671, "volume": 1354079}, "trend_line": 58.679026, "activity_lines": {"activity_5": 63.72744, "activity_10": 62.601498, "activity_20": 60.73034, "activity_30": 59.880022}, "trend_signal": 1, "fair_value": 65.187826, "relative_strength": -6.660148, "rate_of_change": 0.5101729613863111, "market_dynamics": 1.137837, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.977671, "high": 64.98399, "low": 62.977671, "close": 64.12683, "volume": 1120257}, "trend_line": 58.949428, "activity_lines": {"activity_5": 63.770542, "activity_10": 63.134646, "activity_20": 61.144656, "activity_30": 60.231494}, "trend_signal": 1, "fair_value": 65.209047, "relative_strength": -5.655894, "rate_of_change": 0.46081541980604307, "market_dynamics": 1.03867, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.456507, "high": 65.483214, "low": 63.750057, "close": 64.936893, "volume": 2038915}, "trend_line": 59.248963, "activity_lines": {"activity_5": 64.055357, "activity_10": 63.680004, "activity_20": 61.610857, "activity_30": 60.617782}, "trend_signal": 1, "fair_value": 65.23394, "relative_strength": -4.217385, "rate_of_change": 0.5081219787238748, "market_dynamics": 0.99762, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.739087, "high": 66.788988, "low": 64.513023, "close": 64.597797, "volume": 1177396}, "trend_line": 59.549979, "activity_lines": {"activity_5": 64.280999, "activity_10": 64.002883, "activity_20": 62.008432, "activity_30": 60.962868}, "trend_signal": 1, "fair_value": 65.275839, "relative_strength": -0.078519, "rate_of_change": 0.5080527738519188, "market_dynamics": 0.993119, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.56012, "high": 68.487982, "low": 64.324636, "close": 68.440885, "volume": 2333517}, "trend_line": 59.982447, "activity_lines": {"activity_5": 65.775842, "activity_10": 64.93276, "activity_20": 62.747453, "activity_30": 61.536474}, "trend_signal": 1, "fair_value": 65.365465, "relative_strength": 2.347432, "rate_of_change": 0.7262269563520755, "market_dynamics": 1.180773, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.742304, "high": 70.230559, "low": 68.412627, "close": 69.269787, "volume": 2105710}, "trend_line": 60.465507, "activity_lines": {"activity_5": 67.193765, "activity_10": 65.830528, "activity_20": 63.52062, "activity_30": 62.135658}, "trend_signal": 1, "fair_value": 65.462632, "relative_strength": 2.702064, "rate_of_change": 0.8053356009300551, "market_dynamics": 1.323601, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.665399, "high": 70.63559, "low": 69.142532, "close": 69.891463, "volume": 1970603}, "trend_line": 60.964981, "activity_lines": {"activity_5": 68.39944, "activity_10": 66.695161, "activity_20": 64.310844, "activity_30": 62.743784}, "trend_signal": 1, "fair_value": 65.557427, "relative_strength": 3.441967, "rate_of_change": 0.8260478159887079, "market_dynamics": 1.344315, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.64656, "high": 70.249398, "low": 68.101789, "close": 69.166174, "volume": 1486372}, "trend_line": 61.327967, "activity_lines": {"activity_5": 68.979043, "activity_10": 67.315392, "activity_20": 64.981169, "activity_30": 63.272893}, "trend_signal": 1, "fair_value": 65.632903, "relative_strength": 2.48212, "rate_of_change": 0.5954008252704932, "market_dynamics": 1.418846, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.770562, "high": 68.770562, "low": 66.594696, "close": 67.546049, "volume": 1109554}, "trend_line": 61.689565, "activity_lines": {"activity_5": 68.736653, "activity_10": 67.578847, "activity_20": 65.450835, "activity_30": 63.67406}, "trend_signal": 1, "fair_value": 65.69707, "relative_strength": -0.568686, "rate_of_change": 0.5896135445024628, "market_dynamics": 1.282342, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.621403, "high": 70.475368, "low": 67.560178, "close": 70.418946, "volume": 1360477}, "trend_line": 62.116465, "activity_lines": {"activity_5": 69.255344, "activity_10": 68.307816, "activity_20": 66.139476, "activity_30": 64.237246}, "trend_signal": 1, "fair_value": 65.779272, "relative_strength": 3.161175, "rate_of_change": 0.6920133088959151, "market_dynamics": 1.199249, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.550816, "high": 70.550816, "low": 68.751723, "close": 68.817659, "volume": 1103131}, "trend_line": 62.424754, "activity_lines": {"activity_5": 69.108402, "activity_10": 68.613345, "activity_20": 66.614006, "activity_30": 64.669581}, "trend_signal": 1, "fair_value": 65.854741, "relative_strength": 2.089823, "rate_of_change": 0.49630802396756163, "market_dynamics": 1.003407, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.203852, "high": 69.773721, "low": 65.756375, "close": 65.97302, "volume": 1511248}, "trend_line": 62.663146, "activity_lines": {"activity_5": 68.04339, "activity_10": 68.295485, "activity_20": 66.758305, "activity_30": 64.898501}, "trend_signal": 1, "fair_value": 65.901272, "relative_strength": -0.503565, "rate_of_change": 0.38188696746806167, "market_dynamics": 0.627823, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.925923, "high": 70.993525, "low": 64.211604, "close": 69.0814, "volume": 4119503}, "trend_line": 63.055615, "activity_lines": {"activity_5": 68.275733, "activity_10": 68.509219, "activity_20": 67.154472, "activity_30": 65.312582}, "trend_signal": 1, "fair_value": 65.977508, "relative_strength": -0.380604, "rate_of_change": 0.6263155060871114, "market_dynamics": 0.570612, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.552367, "high": 71.907201, "low": 69.552367, "close": 71.021783, "volume": 1593260}, "trend_line": 63.441682, "activity_lines": {"activity_5": 69.160523, "activity_10": 69.000394, "activity_20": 67.673581, "activity_30": 65.826528}, "trend_signal": 1, "fair_value": 66.060373, "relative_strength": 4.686311, "rate_of_change": 0.6122642686142972, "market_dynamics": 0.438554, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.814558, "high": 74.304438, "low": 70.78159, "close": 73.981416, "volume": 1330610}, "trend_line": 63.939944, "activity_lines": {"activity_5": 70.800141, "activity_10": 69.912885, "activity_20": 68.41994, "activity_30": 66.506511}, "trend_signal": 1, "fair_value": 66.172733, "relative_strength": 7.18483, "rate_of_change": 0.7853858603559672, "market_dynamics": 0.470581, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.209432, "high": 74.94573, "low": 73.088357, "close": 74.076423, "volume": 1459459}, "trend_line": 64.395216, "activity_lines": {"activity_5": 72.23393, "activity_10": 70.741913, "activity_20": 69.101084, "activity_30": 67.160478}, "trend_signal": 1, "fair_value": 66.282633, "relative_strength": 6.024586, "rate_of_change": 0.7120306517628603, "market_dynamics": 0.732782, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.266435, "high": 74.266435, "low": 68.404546, "close": 68.993585, "volume": 2306063}, "trend_line": 64.721062, "activity_lines": {"activity_5": 71.622855, "activity_10": 70.559395, "activity_20": 69.236977, "activity_30": 67.457147}, "trend_signal": 1, "fair_value": 66.327506, "relative_strength": -1.937811, "rate_of_change": 0.5060096389769055, "market_dynamics": 0.542117, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.936581, "high": 70.352175, "low": 66.36191, "close": 66.865444, "volume": 2276249}, "trend_line": 64.968893, "activity_lines": {"activity_5": 70.10103, "activity_10": 70.006267, "activity_20": 69.144993, "activity_30": 67.595494}, "trend_signal": 1, "fair_value": 66.342569, "relative_strength": -4.181021, "rate_of_change": 0.38292171410906517, "market_dynamics": 0.258277, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.827441, "high": 67.619984, "low": 63.578225, "close": 65.288339, "volume": 2988891}, "trend_line": 65.276075, "activity_lines": {"activity_5": 68.201233, "activity_10": 69.208225, "activity_20": 68.897472, "activity_30": 67.616103}, "trend_signal": 1, "fair_value": 66.346153, "relative_strength": -4.427706, "rate_of_change": 0.47281396652396657, "market_dynamics": -0.109243, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.841809, "high": 66.675431, "low": 64.471284, "close": 66.086392, "volume": 1257328}, "trend_line": 65.562915, "activity_lines": {"activity_5": 66.949683, "activity_10": 68.596332, "activity_20": 68.721823, "activity_30": 67.668382}, "trend_signal": 1, "fair_value": 66.344549, "relative_strength": -3.67992, "rate_of_change": 0.43942593055724927, "market_dynamics": -0.599109, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.744369, "high": 66.485418, "low": 64.366777, "close": 65.573358, "volume": 1022876}, "trend_line": 65.86996, "activity_lines": {"activity_5": 66.053457, "activity_10": 67.969934, "activity_20": 68.483295, "activity_30": 67.669055}, "trend_signal": 1, "fair_value": 66.332092, "relative_strength": -3.683212, "rate_of_change": 0.46832115381081246, "market_dynamics": -0.910609, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.468851, "high": 65.544856, "low": 63.065191, "close": 64.537789, "volume": 1545096}, "trend_line": 66.131295, "activity_lines": {"activity_5": 65.378912, "activity_10": 67.214238, "activity_20": 68.133781, "activity_30": 67.583109}, "trend_signal": 0, "fair_value": 66.304997, "relative_strength": -3.222964, "rate_of_change": 0.39674382677625475, "market_dynamics": -1.080251, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.499786, "high": 69.739385, "low": 64.295523, "close": 69.117093, "volume": 2196248}, "trend_line": 66.565481, "activity_lines": {"activity_5": 66.527855, "activity_10": 67.317238, "activity_20": 68.218435, "activity_30": 67.775741}, "trend_signal": 0, "fair_value": 66.3243, "relative_strength": 0.642663, "rate_of_change": 0.6565514859492939, "market_dynamics": -0.992457, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.658629, "high": 70.162163, "low": 64.936815, "close": 65.411847, "volume": 1953214}, "trend_line": 66.760817, "activity_lines": {"activity_5": 66.291605, "activity_10": 66.745908, "activity_20": 67.930302, "activity_30": 67.701313}, "trend_signal": 0, "fair_value": 66.318865, "relative_strength": -6.242207, "rate_of_change": 0.2934493930870829, "market_dynamics": -0.947995, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.219401, "high": 67.634995, "low": 64.784805, "close": 67.11246, "volume": 2261977}, "trend_line": 67.051701, "activity_lines": {"activity_5": 66.613994, "activity_10": 66.58578, "activity_20": 67.800256, "activity_30": 67.724}, "trend_signal": 0, "fair_value": 66.326743, "relative_strength": -2.770857, "rate_of_change": 0.4357106654341742, "market_dynamics": -0.775143, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.599426, "high": 67.920014, "low": 65.90892, "close": 67.026954, "volume": 1640311}, "trend_line": 67.244913, "activity_lines": {"activity_5": 66.839475, "activity_10": 66.534994, "activity_20": 67.668393, "activity_30": 67.722403}, "trend_signal": 0, "fair_value": 66.343718, "relative_strength": -2.713255, "rate_of_change": 0.28815376361593364, "market_dynamics": -0.628477, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.083958, "high": 69.088591, "low": 65.953383, "close": 67.958016, "volume": 1791818}, "trend_line": 67.386774, "activity_lines": {"activity_5": 67.278404, "activity_10": 66.781665, "activity_20": 67.635882, "activity_30": 67.76841}, "trend_signal": 0, "fair_value": 66.357564, "relative_strength": -2.790195, "rate_of_change": 0.21096168270751692, "market_dynamics": -0.669032, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.148029, "high": 70.661157, "low": 65.15533, "close": 70.114659, "volume": 2648645}, "trend_line": 67.532437, "activity_lines": {"activity_5": 68.208199, "activity_10": 67.439282, "activity_20": 67.817973, "activity_30": 67.944402}, "trend_signal": 0, "fair_value": 66.358387, "relative_strength": 1.796202, "rate_of_change": 0.216159628000591, "market_dynamics": -0.377086, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.478991, "high": 72.522124, "low": 69.812648, "close": 72.05137, "volume": 2864555}, "trend_line": 67.786803, "activity_lines": {"activity_5": 69.71706, "activity_10": 68.389951, "activity_20": 68.179995, "activity_30": 68.235946}, "trend_signal": 1, "fair_value": 66.33765, "relative_strength": 5.39565, "rate_of_change": 0.37665751644651074, "market_dynamics": -0.10907, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.734976, "high": 73.3249, "low": 68.97852, "close": 71.552811, "volume": 2218286}, "trend_line": 68.067144, "activity_lines": {"activity_5": 70.6171, "activity_10": 69.127008, "activity_20": 68.473082, "activity_30": 68.478915}, "trend_signal": 1, "fair_value": 66.320402, "relative_strength": 7.824541, "rate_of_change": 0.41356279923688516, "market_dynamics": 0.13375, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.80209, "high": 73.307355, "low": 68.781973, "close": 71.025488, "volume": 1950378}, "trend_line": 68.335404, "activity_lines": {"activity_5": 71.045342, "activity_10": 69.6688, "activity_20": 68.710549, "activity_30": 68.669776}, "trend_signal": 1, "fair_value": 66.319937, "relative_strength": 9.269294, "rate_of_change": 0.3941108503098028, "market_dynamics": 0.395122, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.121365, "high": 72.137659, "low": 69.539399, "close": 70.066721, "volume": 1821033}, "trend_line": 68.533401, "activity_lines": {"activity_5": 70.887426, "activity_10": 69.93714, "activity_20": 68.84619, "activity_30": 68.781473}, "trend_signal": 1, "fair_value": 66.289351, "relative_strength": 7.029712, "rate_of_change": 0.28974292739968416, "market_dynamics": 0.462307, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.27765, "high": 73.024518, "low": 69.261356, "close": 72.827971, "volume": 1956385}, "trend_line": 68.796437, "activity_lines": {"activity_5": 71.509346, "activity_10": 70.607, "activity_20": 69.225315, "activity_30": 69.058543}, "trend_signal": 1, "fair_value": 66.261604, "relative_strength": 12.619745, "rate_of_change": 0.38380701404268497, "market_dynamics": 0.570485, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.20189, "high": 74.045606, "low": 69.611307, "close": 70.555692, "volume": 2135667}, "trend_line": 68.995033, "activity_lines": {"activity_5": 71.192953, "activity_10": 70.796247, "activity_20": 69.37019, "activity_30": 69.172043}, "trend_signal": 1, "fair_value": 66.20631, "relative_strength": 19.496135, "rate_of_change": 0.2886719264255053, "market_dynamics": 0.630725, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.133835, "high": 72.339, "low": 66.874026, "close": 71.907554, "volume": 3445399}, "trend_line": 69.110589, "activity_lines": {"activity_5": 71.426892, "activity_10": 71.137764, "activity_20": 69.646035, "activity_30": 69.359947}, "trend_signal": 1, "fair_value": 66.175481, "relative_strength": 14.850456, "rate_of_change": 0.16748452022625743, "market_dynamics": 0.771854, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.386938, "high": 75.502932, "low": 71.610337, "close": 74.294885, "volume": 1986855}, "trend_line": 69.278092, "activity_lines": {"activity_5": 72.432959, "activity_10": 71.826157, "activity_20": 70.159119, "activity_30": 69.694418}, "trend_signal": 1, "fair_value": 66.163435, "relative_strength": 19.975848, "rate_of_change": 0.24236951590731834, "market_dynamics": 0.895923, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.189421, "high": 75.972728, "low": 73.067663, "close": 74.630454, "volume": 2425854}, "trend_line": 69.436058, "activity_lines": {"activity_5": 73.332922, "activity_10": 72.443418, "activity_20": 70.703122, "activity_30": 70.039732}, "trend_signal": 1, "fair_value": 66.175749, "relative_strength": 14.878189, "rate_of_change": 0.22801724966675152, "market_dynamics": 0.917092, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.467463, "high": 75.617888, "low": 73.527871, "close": 75.205714, "volume": 2471408}, "trend_line": 69.637376, "activity_lines": {"activity_5": 74.120389, "activity_10": 73.043955, "activity_20": 71.27507, "activity_30": 70.411968}, "trend_signal": 1, "fair_value": 66.187551, "relative_strength": 12.232795, "rate_of_change": 0.2899329336927516, "market_dynamics": 1.086736, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.630454, "high": 78.858618, "low": 72.578692, "close": 73.86344, "volume": 5376113}, "trend_line": 69.847956, "activity_lines": {"activity_5": 74.301916, "activity_10": 73.307878, "activity_20": 71.679466, "activity_30": 70.684617}, "trend_signal": 1, "fair_value": 66.188595, "relative_strength": 10.419583, "rate_of_change": 0.3023950816297172, "market_dynamics": 1.129992, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.02643, "high": 74.112719, "low": 68.012083, "close": 72.185597, "volume": 4413498}, "trend_line": 69.906844, "activity_lines": {"activity_5": 73.703645, "activity_10": 73.233791, "activity_20": 71.883234, "activity_30": 70.835433}, "trend_signal": 1, "fair_value": 66.174487, "relative_strength": 2.358856, "rate_of_change": 0.08430883789929411, "market_dynamics": 1.075367, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.156837, "high": 74.028465, "low": 70.173974, "close": 72.021422, "volume": 3494628}, "trend_line": 70.013637, "activity_lines": {"activity_5": 73.032113, "activity_10": 73.118349, "activity_20": 72.042322, "activity_30": 70.971857}, "trend_signal": 1, "fair_value": 66.146473, "relative_strength": 4.497444, "rate_of_change": 0.15276472787127413, "market_dynamics": 0.888888, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.534064, "high": 72.949981, "low": 70.280372, "close": 72.311596, "volume": 3071701}, "trend_line": 70.224922, "activity_lines": {"activity_5": 72.60887, "activity_10": 73.037559, "activity_20": 72.198341, "activity_30": 71.120112}, "trend_signal": 1, "fair_value": 66.125048, "relative_strength": 2.883864, "rate_of_change": 0.3017769238298586, "market_dynamics": 0.546475, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.876334, "high": 73.133759, "low": 70.212664, "close": 71.034827, "volume": 3646975}, "trend_line": 70.290037, "activity_lines": {"activity_5": 71.914628, "activity_10": 72.683812, "activity_20": 72.195745, "activity_30": 71.172364}, "trend_signal": 1, "fair_value": 66.106791, "relative_strength": -0.764271, "rate_of_change": 0.09272349209585679, "market_dynamics": 0.091871, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.793014, "high": 72.364795, "low": 70.038559, "close": 70.222337, "volume": 1849952}, "trend_line": 70.263388, "activity_lines": {"activity_5": 71.227615, "activity_10": 72.214943, "activity_20": 72.106637, "activity_30": 71.167997}, "trend_signal": 1, "fair_value": 66.126007, "relative_strength": -1.734962, "rate_of_change": -0.03791291218126963, "market_dynamics": -0.385895, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.802687, "high": 70.899412, "low": 68.548995, "close": 69.719367, "volume": 3129011}, "trend_line": 70.12132, "activity_lines": {"activity_5": 70.615685, "activity_10": 71.660686, "activity_20": 71.94672, "activity_30": 71.132898}, "trend_signal": 1, "fair_value": 66.136323, "relative_strength": -2.485283, "rate_of_change": -0.20219349513861895, "market_dynamics": -0.680164, "expectation": {"probability": 56.2623, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.164302, "high": 71.537797, "low": 69.158362, "close": 69.245415, "volume": 3324623}, "trend_line": 69.960287, "activity_lines": {"activity_5": 70.010187, "activity_10": 71.06004, "activity_20": 71.72925, "activity_30": 71.076388}, "trend_signal": 1, "fair_value": 66.111937, "relative_strength": -6.424831, "rate_of_change": -0.22964912811111274, "market_dynamics": -0.869452, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.22607, "high": 70.705962, "low": 68.64572, "close": 70.560874, "volume": 2143875}, "trend_line": 70.01253, "activity_lines": {"activity_5": 70.028242, "activity_10": 70.790378, "activity_20": 71.626498, "activity_30": 71.115136}, "trend_signal": 1, "fair_value": 66.120914, "relative_strength": -6.331263, "rate_of_change": 0.07467522253018238, "market_dynamics": -0.997475, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.386769, "high": 71.576487, "low": 69.390502, "close": 70.725307, "volume": 2286706}, "trend_line": 70.141192, "activity_lines": {"activity_5": 70.217823, "activity_10": 70.624605, "activity_20": 71.527012, "activity_30": 71.161122}, "trend_signal": 1, "fair_value": 66.118758, "relative_strength": -5.894746, "rate_of_change": 0.18376996231960996, "market_dynamics": -0.899089, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.705962, "high": 72.20133, "low": 69.941834, "close": 71.044499, "volume": 2161186}, "trend_line": 70.333064, "activity_lines": {"activity_5": 70.534436, "activity_10": 70.598329, "activity_20": 71.455018, "activity_30": 71.219399}, "trend_signal": 1, "fair_value": 66.127329, "relative_strength": -6.002425, "rate_of_change": 0.2735510967649215, "market_dynamics": -0.875382, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.325002, "high": 73.278846, "low": 70.290044, "close": 70.541529, "volume": 1825685}, "trend_line": 70.481568, "activity_lines": {"activity_5": 70.628582, "activity_10": 70.531857, "activity_20": 71.339916, "activity_30": 71.232849}, "trend_signal": 1, "fair_value": 66.106856, "relative_strength": -7.892888, "rate_of_change": 0.21114393651327723, "market_dynamics": -0.942103, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.425459, "high": 71.189587, "low": 69.641987, "close": 70.135284, "volume": 2334899}, "trend_line": 70.633632, "activity_lines": {"activity_5": 70.532501, "activity_10": 70.421414, "activity_20": 71.19094, "activity_30": 71.210508}, "trend_signal": 0, "fair_value": 66.108096, "relative_strength": -6.013884, "rate_of_change": 0.2157500241765478, "market_dynamics": -0.942887, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.222337, "high": 73.433606, "low": 69.366321, "close": 72.756531, "volume": 2529850}, "trend_line": 70.90759, "activity_lines": {"activity_5": 71.250846, "activity_10": 70.821856, "activity_20": 71.295845, "activity_30": 71.347469}, "trend_signal": 0, "fair_value": 66.111337, "relative_strength": -4.779056, "rate_of_change": 0.3878577276048798, "market_dynamics": -0.819577, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.037034, "high": 74.207406, "low": 71.99724, "close": 73.162776, "volume": 2448288}, "trend_line": 71.042447, "activity_lines": {"activity_5": 71.958228, "activity_10": 71.28807, "activity_20": 71.426632, "activity_30": 71.492965}, "trend_signal": 1, "fair_value": 66.111016, "relative_strength": -5.158868, "rate_of_change": 0.19018697434223428, "market_dynamics": -0.594415, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.171182, "high": 75.318396, "low": 72.136616, "close": 75.142715, "volume": 2782862}, "trend_line": 71.366809, "activity_lines": {"activity_5": 73.163091, "activity_10": 72.075583, "activity_20": 71.74439, "activity_30": 71.757498}, "trend_signal": 1, "fair_value": 66.139869, "relative_strength": -2.889317, "rate_of_change": 0.45657492625501456, "market_dynamics": -0.080897, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.42047, "high": 74.986554, "low": 73.190703, "close": 74.664472, "volume": 2065040}, "trend_line": 71.618543, "activity_lines": {"activity_5": 73.935326, "activity_10": 72.686682, "activity_20": 71.994758, "activity_30": 71.970251}, "trend_signal": 1, "fair_value": 66.174907, "relative_strength": -3.454808, "rate_of_change": 0.35273259870705304, "market_dynamics": 0.338347, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.235029, "high": 74.791353, "low": 72.556299, "close": 74.166709, "volume": 1373024}, "trend_line": 71.856534, "activity_lines": {"activity_5": 74.266777, "activity_10": 73.117367, "activity_20": 72.184592, "activity_30": 72.134649}, "trend_signal": 1, "fair_value": 66.197727, "relative_strength": -4.324075, "rate_of_change": 0.3323036046684081, "market_dynamics": 0.505532, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.127668, "high": 74.39119, "low": 72.283017, "close": 73.991028, "volume": 1551845}, "trend_line": 72.057635, "activity_lines": {"activity_5": 74.270907, "activity_10": 73.426632, "activity_20": 72.358305, "activity_30": 72.272358}, "trend_signal": 1, "fair_value": 66.226654, "relative_strength": -5.864915, "rate_of_change": 0.2798645979779771, "market_dynamics": 0.582956, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.864147, "high": 74.43999, "low": 72.634379, "close": 73.951987, "volume": 1914777}, "trend_line": 72.185546, "activity_lines": {"activity_5": 74.179722, "activity_10": 73.666433, "activity_20": 72.531345, "activity_30": 72.394574}, "trend_signal": 1, "fair_value": 66.26004, "relative_strength": -6.884138, "rate_of_change": 0.17751207071949757, "market_dynamics": 0.476061, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.030068, "high": 78.954019, "low": 73.707986, "close": 78.265935, "volume": 2944572}, "trend_line": 72.392698, "activity_lines": {"activity_5": 75.473906, "activity_10": 74.63192, "activity_20": 73.121206, "activity_30": 72.786857}, "trend_signal": 1, "fair_value": 66.367109, "relative_strength": -1.084532, "rate_of_change": 0.286971577384749, "market_dynamics": 0.683571, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.265935, "high": 79.524983, "low": 77.036167, "close": 77.816972, "volume": 1912169}, "trend_line": 72.601503, "activity_lines": {"activity_5": 76.410222, "activity_10": 75.38448, "activity_20": 73.647346, "activity_30": 73.136811}, "trend_signal": 1, "fair_value": 66.47186, "relative_strength": -2.645713, "rate_of_change": 0.28843378651255425, "market_dynamics": 0.850598, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.773458, "high": 79.485942, "low": 77.52417, "close": 78.539216, "volume": 1400583}, "trend_line": 72.851961, "activity_lines": {"activity_5": 77.377118, "activity_10": 76.136075, "activity_20": 74.215454, "activity_30": 73.519889}, "trend_signal": 1, "fair_value": 66.579839, "relative_strength": 0.656379, "rate_of_change": 0.3449763292090647, "market_dynamics": 0.962631, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.080493, "high": 80.125226, "low": 77.655931, "close": 80.110586, "volume": 1710286}, "trend_line": 73.186756, "activity_lines": {"activity_5": 78.576304, "activity_10": 77.020575, "activity_20": 74.902179, "activity_30": 73.988187}, "trend_signal": 1, "fair_value": 66.683651, "relative_strength": 0.934977, "rate_of_change": 0.45955523420982414, "market_dynamics": 1.092819, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.442428, "high": 81.272034, "low": 79.359062, "close": 80.881631, "volume": 1637744}, "trend_line": 73.455212, "activity_lines": {"activity_5": 79.624535, "activity_10": 77.911556, "activity_20": 75.6252, "activity_30": 74.484631}, "trend_signal": 1, "fair_value": 66.769307, "relative_strength": -0.014757, "rate_of_change": 0.36680953586739173, "market_dynamics": 0.987305, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.608349, "high": 81.389154, "low": 77.52417, "close": 78.265935, "volume": 2546996}, "trend_line": 73.71222, "activity_lines": {"activity_5": 79.338891, "activity_10": 78.186612, "activity_20": 76.052216, "activity_30": 74.795}, "trend_signal": 1, "fair_value": 66.817452, "relative_strength": -3.896825, "rate_of_change": 0.3498839537758042, "market_dynamics": 1.002864, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.797452, "high": 80.442428, "low": 76.079681, "close": 80.247227, "volume": 2783302}, "trend_line": 73.990209, "activity_lines": {"activity_5": 79.713677, "activity_10": 78.765117, "activity_20": 76.629625, "activity_30": 75.216613}, "trend_signal": 1, "fair_value": 66.875718, "relative_strength": 0.120844, "rate_of_change": 0.3771274288035158, "market_dynamics": 1.144612, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.081306, "high": 80.67425, "low": 78.282954, "close": 79.778744, "volume": 2387768}, "trend_line": 74.173004, "activity_lines": {"activity_5": 79.770285, "activity_10": 79.156939, "activity_20": 77.112283, "activity_30": 75.590067}, "trend_signal": 1, "fair_value": 66.907682, "relative_strength": -0.542038, "rate_of_change": 0.24705295804748023, "market_dynamics": 1.158918, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.251099, "high": 82.288129, "low": 78.829114, "close": 81.599278, "volume": 2513105}, "trend_line": 74.405298, "activity_lines": {"activity_5": 80.351103, "activity_10": 79.777731, "activity_20": 77.718167, "activity_30": 76.069182}, "trend_signal": 1, "fair_value": 66.93177, "relative_strength": 3.750883, "rate_of_change": 0.31317863302394494, "market_dynamics": 1.217414, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.481189, "high": 82.622713, "low": 80.777578, "close": 82.406217, "volume": 1412633}, "trend_line": 74.645315, "activity_lines": {"activity_5": 81.101655, "activity_10": 80.406906, "activity_20": 78.348338, "activity_30": 76.58537}, "trend_signal": 1, "fair_value": 67.048535, "relative_strength": 1.104622, "rate_of_change": 0.3225805237686093, "market_dynamics": 1.163953, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.835455, "high": 82.056872, "low": 77.023342, "close": 77.495696, "volume": 2732143}, "trend_line": 74.76639, "activity_lines": {"activity_5": 80.113726, "activity_10": 79.989547, "activity_20": 78.455218, "activity_30": 76.769266}, "trend_signal": 1, "fair_value": 67.109305, "relative_strength": -5.210503, "rate_of_change": 0.16220040065475605, "market_dynamics": 0.860059, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.397289, "high": 77.618705, "low": 75.301215, "close": 75.704685, "volume": 2231218}, "trend_line": 74.883693, "activity_lines": {"activity_5": 78.580144, "activity_10": 79.260553, "activity_20": 78.360804, "activity_30": 76.829801}, "trend_signal": 1, "fair_value": 67.174751, "relative_strength": -6.852942, "rate_of_change": 0.1568926893487737, "market_dynamics": 0.442231, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.871977, "high": 77.970511, "low": 75.330737, "close": 76.295128, "volume": 3292704}, "trend_line": 75.02615, "activity_lines": {"activity_5": 77.546212, "activity_10": 78.677318, "activity_20": 78.298038, "activity_30": 76.920861}, "trend_signal": 1, "fair_value": 67.23709, "relative_strength": -6.245206, "rate_of_change": 0.19023767965077176, "market_dynamics": 0.051188, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.881818, "high": 77.239838, "low": 75.842455, "close": 76.423058, "volume": 1165213}, "trend_line": 75.163199, "activity_lines": {"activity_5": 76.787164, "activity_10": 78.158144, "activity_20": 78.218122, "activity_30": 77.010984}, "trend_signal": 1, "fair_value": 67.299232, "relative_strength": -7.385616, "rate_of_change": 0.1826683096493751, "market_dynamics": -0.423548, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.59035, "high": 77.195554, "low": 75.192967, "close": 76.18688, "volume": 1106500}, "trend_line": 75.334934, "activity_lines": {"activity_5": 76.294472, "activity_10": 77.663075, "activity_20": 78.098253, "activity_30": 77.077028}, "trend_signal": 1, "fair_value": 67.341614, "relative_strength": -6.69859, "rate_of_change": 0.22848282442049622, "market_dynamics": -0.76027, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.665322, "high": 77.229997, "low": 74.090806, "close": 75.783411, "volume": 1925435}, "trend_line": 75.520303, "activity_lines": {"activity_5": 76.081913, "activity_10": 77.180007, "activity_20": 77.925559, "activity_30": 77.105962}, "trend_signal": 1, "fair_value": 67.37254, "relative_strength": -8.601761, "rate_of_change": 0.24605981602106977, "market_dynamics": -0.83622, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.517711, "high": 77.495696, "low": 75.045455, "close": 77.456333, "volume": 1858025}, "trend_line": 75.778202, "activity_lines": {"activity_5": 76.541146, "activity_10": 77.046244, "activity_20": 77.909139, "activity_30": 77.230867}, "trend_signal": 1, "fair_value": 67.435713, "relative_strength": -6.182684, "rate_of_change": 0.34149624638025455, "market_dynamics": -0.942237, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.485856, "high": 78.105821, "low": 75.168365, "close": 75.999906, "volume": 2206875}, "trend_line": 76.003352, "activity_lines": {"activity_5": 76.398128, "activity_10": 76.698419, "activity_20": 77.740717, "activity_30": 77.245171}, "trend_signal": 1, "fair_value": 67.467858, "relative_strength": -7.643291, "rate_of_change": 0.29711710499546234, "market_dynamics": -0.895283, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.432898, "high": 78.602778, "low": 76.093393, "close": 78.292795, "volume": 2697141}, "trend_line": 76.261082, "activity_lines": {"activity_5": 77.039087, "activity_10": 76.836189, "activity_20": 77.781937, "activity_30": 77.392877}, "trend_signal": 1, "fair_value": 67.501764, "relative_strength": -5.238596, "rate_of_change": 0.33910346480507214, "market_dynamics": -0.69843, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.725787, "high": 82.770324, "low": 77.918847, "close": 81.176127, "volume": 2747932}, "trend_line": 76.609443, "activity_lines": {"activity_5": 78.516507, "activity_10": 77.558319, "activity_20": 78.077274, "activity_30": 77.709976}, "trend_signal": 1, "fair_value": 67.561779, "relative_strength": -1.630637, "rate_of_change": 0.45680049491036206, "market_dynamics": -0.400716, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.979312, "high": 84.807354, "low": 79.409717, "close": 84.669584, "volume": 1995757}, "trend_line": 77.063613, "activity_lines": {"activity_5": 80.825797, "activity_10": 78.937989, "activity_20": 78.670921, "activity_30": 78.229985}, "trend_signal": 1, "fair_value": 67.642494, "relative_strength": 3.746851, "rate_of_change": 0.5928381439870342, "market_dynamics": -0.097123, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.387957, "high": 85.402336, "low": 82.603032, "close": 84.827035, "volume": 2336890}, "trend_line": 77.539796, "activity_lines": {"activity_5": 82.595159, "activity_10": 80.215851, "activity_20": 79.24907, "activity_30": 78.730851}, "trend_signal": 1, "fair_value": 67.730385, "relative_strength": 2.702707, "rate_of_change": 0.6179089994132403, "market_dynamics": 0.303952, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.053356, "high": 87.128236, "low": 83.537569, "close": 86.731478, "volume": 1953671}, "trend_line": 78.093003, "activity_lines": {"activity_5": 84.507955, "activity_10": 81.674115, "activity_20": 79.975214, "activity_30": 79.323863}, "trend_signal": 1, "fair_value": 67.82513, "relative_strength": 5.471551, "rate_of_change": 0.7134491300441395, "market_dynamics": 0.603338, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.106582, "high": 87.167912, "low": 84.365803, "close": 86.344638, "volume": 2259773}, "trend_line": 78.545939, "activity_lines": {"activity_5": 85.576367, "activity_10": 82.872293, "activity_20": 80.625504, "activity_30": 79.856227}, "trend_signal": 1, "fair_value": 67.955267, "relative_strength": 7.079771, "rate_of_change": 0.5799956239357427, "market_dynamics": 0.76495, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.12642, "high": 87.316697, "low": 84.653453, "close": 86.781072, "volume": 2525200}, "trend_line": 78.999883, "activity_lines": {"activity_5": 86.253467, "activity_10": 83.96943, "activity_20": 81.287674, "activity_30": 80.387526}, "trend_signal": 1, "fair_value": 68.065023, "relative_strength": 9.201848, "rate_of_change": 0.5779343983652583, "market_dynamics": 0.969715, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.28694, "high": 87.28694, "low": 83.081296, "close": 83.190405, "volume": 3423256}, "trend_line": 79.268139, "activity_lines": {"activity_5": 85.360015, "activity_10": 84.221097, "activity_20": 81.579783, "activity_30": 80.657882}, "trend_signal": 1, "fair_value": 68.159679, "relative_strength": 6.558245, "rate_of_change": 0.3395650598621875, "market_dynamics": 1.037214, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.10295, "high": 85.610634, "low": 83.42846, "close": 84.261654, "volume": 2202142}, "trend_line": 79.588045, "activity_lines": {"activity_5": 84.922257, "activity_10": 84.532863, "activity_20": 81.950466, "activity_30": 80.980044}, "trend_signal": 1, "fair_value": 68.248615, "relative_strength": 10.389502, "rate_of_change": 0.40357450551474267, "market_dynamics": 0.992843, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.015496, "high": 88.318513, "low": 83.894652, "close": 88.179647, "volume": 2620730}, "trend_line": 80.055143, "activity_lines": {"activity_5": 85.82819, "activity_10": 85.433259, "activity_20": 82.675174, "activity_30": 81.534341}, "trend_signal": 1, "fair_value": 68.34581, "relative_strength": 11.814125, "rate_of_change": 0.5868946774606754, "market_dynamics": 1.036179, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.991187, "high": 90.044414, "low": 87.524995, "close": 89.270734, "volume": 1881637}, "trend_line": 80.564466, "activity_lines": {"activity_5": 87.001273, "activity_10": 86.310585, "activity_20": 83.463792, "activity_30": 82.128895}, "trend_signal": 1, "fair_value": 68.464635, "relative_strength": 9.345431, "rate_of_change": 0.6362152148051187, "market_dynamics": 0.89486, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.280653, "high": 89.340167, "low": 86.820748, "close": 88.239161, "volume": 1953208}, "trend_line": 81.040706, "activity_lines": {"activity_5": 87.635426, "activity_10": 86.800753, "activity_20": 84.117633, "activity_30": 82.624037}, "trend_signal": 1, "fair_value": 68.57064, "relative_strength": 3.719519, "rate_of_change": 0.5911290965423941, "market_dynamics": 0.795349, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.278837, "high": 89.379843, "low": 85.372579, "close": 87.376211, "volume": 1739833}, "trend_line": 81.344381, "activity_lines": {"activity_5": 87.884723, "activity_10": 87.005602, "activity_20": 84.661513, "activity_30": 83.032779}, "trend_signal": 1, "fair_value": 68.692526, "relative_strength": 2.4002, "rate_of_change": 0.37471909487066707, "market_dynamics": 0.717182, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.614266, "high": 89.469113, "low": 86.577734, "close": 88.189566, "volume": 2144582}, "trend_line": 81.690135, "activity_lines": {"activity_5": 88.126085, "activity_10": 87.309122, "activity_20": 85.235806, "activity_30": 83.474404}, "trend_signal": 1, "fair_value": 68.798042, "relative_strength": 2.586538, "rate_of_change": 0.4250496417201816, "market_dynamics": 0.619882, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.534914, "high": 89.02276, "low": 83.949206, "close": 84.221978, "volume": 3147073}, "trend_line": 81.87956, "activity_lines": {"activity_5": 86.783056, "activity_10": 86.830126, "activity_20": 85.372781, "activity_30": 83.637749}, "trend_signal": 1, "fair_value": 68.872316, "relative_strength": -4.000981, "rate_of_change": 0.23188234417778836, "market_dynamics": 0.455584, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.747684, "high": 86.156177, "low": 81.31572, "close": 81.70256, "volume": 2995336}, "trend_line": 81.932626, "activity_lines": {"activity_5": 84.864066, "activity_10": 85.938681, "activity_20": 85.232064, "activity_30": 83.626329}, "trend_signal": 1, "fair_value": 68.934992, "relative_strength": -6.882127, "rate_of_change": 0.06480982555353396, "market_dynamics": 0.139141, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.33, "high": 84.125, "low": 81.73, "close": 82.5, "volume": 2967675}, "trend_line": 81.986571, "activity_lines": {"activity_5": 83.715434, "activity_10": 85.276627, "activity_20": 85.142154, "activity_30": 83.662934}, "trend_signal": 1, "fair_value": 68.998129, "relative_strength": -6.559822, "rate_of_change": 0.06584068231866363, "market_dynamics": -0.122993, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.37, "high": 82.91, "low": 77.74, "close": 77.74, "volume": 3220238}, "trend_line": 81.96904, "activity_lines": {"activity_5": 81.362747, "activity_10": 83.826956, "activity_20": 84.568848, "activity_30": 83.388962}, "trend_signal": 0, "fair_value": 69.029203, "relative_strength": -12.911036, "rate_of_change": -0.021382770112426196, "market_dynamics": -0.519036, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.06, "high": 79.37, "low": 76.02, "close": 78.4, "volume": 3395216}, "trend_line": 81.907466, "activity_lines": {"activity_5": 79.872473, "activity_10": 82.596383, "activity_20": 84.049081, "activity_30": 83.158701}, "trend_signal": 0, "fair_value": 69.059685, "relative_strength": -9.717008, "rate_of_change": -0.07511860575652385, "market_dynamics": -0.740614, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.03, "high": 78.43, "low": 75.58, "close": 77.78, "volume": 3747488}, "trend_line": 81.840841, "activity_lines": {"activity_5": 78.828171, "activity_10": 81.359658, "activity_20": 83.465774, "activity_30": 82.892413}, "trend_signal": 0, "fair_value": 69.108986, "relative_strength": -10.73235, "rate_of_change": -0.08134179123549243, "market_dynamics": -0.768907, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.77, "high": 78.285, "low": 75.35, "close": 76.76, "volume": 3615121}, "trend_line": 81.679532, "activity_lines": {"activity_5": 77.873333, "activity_10": 80.126564, "activity_20": 82.776847, "activity_30": 82.564617}, "trend_signal": 0, "fair_value": 69.162429, "relative_strength": -12.488114, "rate_of_change": -0.19710085823776277, "market_dynamics": -0.785963, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.2, "high": 80.2, "low": 75.62, "close": 79.64, "volume": 4966015}, "trend_line": 81.587325, "activity_lines": {"activity_5": 78.208, "activity_10": 79.644573, "activity_20": 82.369505, "activity_30": 82.433034}, "trend_signal": 0, "fair_value": 69.231922, "relative_strength": -6.923733, "rate_of_change": -0.1128887467180734, "market_dynamics": -0.650446, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.93, "high": 79.33, "low": 76.24, "close": 77.32, "volume": 2464145}, "trend_line": 81.581468, "activity_lines": {"activity_5": 77.96, "activity_10": 78.897113, "activity_20": 81.748525, "activity_30": 82.157723}, "trend_signal": 0, "fair_value": 69.301529, "relative_strength": -11.40192, "rate_of_change": -0.0071788111695119255, "market_dynamics": -0.711589, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.88, "high": 79.7, "low": 75.59, "close": 79.17, "volume": 3371320}, "trend_line": 81.696979, "activity_lines": {"activity_5": 78.356667, "activity_10": 78.668856, "activity_20": 81.338734, "activity_30": 82.002144}, "trend_signal": 0, "fair_value": 69.371455, "relative_strength": -10.360021, "rate_of_change": 0.14158975418289593, "market_dynamics": -0.7002, "expectation": {"probability": 48.1772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfebf77e-fb59-45fc-8563-cb36d052ffa2/", "share_image": "https://sharemaestro.com/terminal/bfebf77e-fb59-45fc-8563-cb36d052ffa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}