{"ticker": {"uuid": "bfebf77e-fb59-45fc-8563-cb36d052ffa2", "symbol": "OGS", "name": "One Gas Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGS fell 10.42%, moving from 86.78 to 77.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 53.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.74"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.37, "high": 82.91, "low": 77.74, "close": 77.74, "volume": 3220238}, "trend_line": 81.96904, "activity_lines": {"activity_5": 81.36276, "activity_10": 83.826967, "activity_20": 84.568854, "activity_30": 83.388965}, "trend_signal": 0, "fair_value": 69.029206, "relative_strength": -12.911033, "rate_of_change": -0.021381550661277338, "market_dynamics": -0.518186, "expectation": {"probability": 53.452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.907231, "high": 75.140728, "low": 71.172753, "close": 73.6449, "volume": 1927043}, "trend_line": 70.55083, "activity_lines": {"activity_5": 72.94878, "activity_10": 72.26652, "activity_20": 71.499474, "activity_30": 71.016759}, "trend_signal": 1, "fair_value": 65.709554, "relative_strength": -3.135139, "rate_of_change": 0.11765211243703869, "market_dynamics": 0.496929, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.644848, "high": 74.236013, "low": 69.30068, "close": 70.0889, "volume": 2741417}, "trend_line": 70.394047, "activity_lines": {"activity_5": 72.06186, "activity_10": 71.931904, "activity_20": 71.390061, "activity_30": 70.986957}, "trend_signal": 1, "fair_value": 65.768918, "relative_strength": -9.886382, "rate_of_change": -0.22222700994446745, "market_dynamics": 0.731015, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.088911, "high": 71.405597, "low": 68.27063, "close": 68.4229, "volume": 1769386}, "trend_line": 70.080093, "activity_lines": {"activity_5": 70.78936, "activity_10": 71.34762, "activity_20": 71.12625, "activity_30": 70.859786}, "trend_signal": 1, "fair_value": 65.822836, "relative_strength": -10.569314, "rate_of_change": -0.44599509955720457, "market_dynamics": 0.420731, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.431861, "high": 69.744069, "low": 67.966094, "close": 68.7991, "volume": 1644801}, "trend_line": 70.2337, "activity_lines": {"activity_5": 69.87574, "activity_10": 70.873756, "activity_20": 70.92008, "activity_30": 70.777141}, "trend_signal": 0, "fair_value": 65.85907, "relative_strength": -11.74016, "rate_of_change": 0.21918777990205268, "market_dynamics": 0.037427, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.485593, "high": 69.856021, "low": 65.243141, "close": 66.4613, "volume": 1911686}, "trend_line": 70.181893, "activity_lines": {"activity_5": 68.43962, "activity_10": 70.027625, "activity_20": 70.505617, "activity_30": 70.533761}, "trend_signal": 0, "fair_value": 65.891883, "relative_strength": -13.542381, "rate_of_change": -0.07376373450351698, "market_dynamics": -0.534504, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.640473, "high": 69.847098, "low": 66.541946, "close": 68.2617, "volume": 2127798}, "trend_line": 70.274113, "activity_lines": {"activity_5": 68.03238, "activity_10": 69.543398, "activity_20": 70.289367, "activity_30": 70.409877}, "trend_signal": 0, "fair_value": 65.936708, "relative_strength": -12.981014, "rate_of_change": 0.13140141432206384, "market_dynamics": -1.035248, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.324396, "high": 72.910407, "low": 67.746666, "close": 72.2028, "volume": 2174870}, "trend_line": 70.461863, "activity_lines": {"activity_5": 69.29772, "activity_10": 69.838776, "activity_20": 70.462052, "activity_30": 70.534309}, "trend_signal": 0, "fair_value": 65.995284, "relative_strength": -8.348775, "rate_of_change": 0.2671680822211076, "market_dynamics": -0.766834, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.238645, "high": 73.371713, "low": 70.393492, "close": 71.0384, "volume": 2107541}, "trend_line": 70.605513, "activity_lines": {"activity_5": 70.034, "activity_10": 69.930307, "activity_20": 70.522644, "activity_30": 70.571505}, "trend_signal": 0, "fair_value": 66.054507, "relative_strength": -10.500937, "rate_of_change": 0.20386914833632497, "market_dynamics": -0.584562, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.56682, "high": 73.501542, "low": 68.98719, "close": 69.3813, "volume": 5637128}, "trend_line": 70.599047, "activity_lines": {"activity_5": 70.043547, "activity_10": 69.736669, "activity_20": 70.40163, "activity_30": 70.492523}, "trend_signal": 0, "fair_value": 66.096462, "relative_strength": -10.445596, "rate_of_change": -0.009157925104238235, "market_dynamics": -0.236001, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.166386, "high": 69.891908, "low": 67.536202, "close": 67.7243, "volume": 1427505}, "trend_line": 70.491227, "activity_lines": {"activity_5": 69.461947, "activity_10": 69.3012, "activity_20": 70.12413, "activity_30": 70.307055}, "trend_signal": 0, "fair_value": 66.132878, "relative_strength": -12.16213, "rate_of_change": -0.15272160826760708, "market_dynamics": -0.262751, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.350429, "high": 68.350429, "low": 65.951296, "close": 67.5462, "volume": 1554016}, "trend_line": 70.48939, "activity_lines": {"activity_5": 68.73678, "activity_10": 68.927316, "activity_20": 69.833, "activity_30": 70.117054}, "trend_signal": 0, "fair_value": 66.16984, "relative_strength": -10.341967, "rate_of_change": -0.0026059980485156824, "market_dynamics": -0.598293, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.193822, "high": 68.359503, "low": 66.461883, "close": 67.6366, "volume": 1266223}, "trend_line": 70.377763, "activity_lines": {"activity_5": 68.089447, "activity_10": 68.680755, "activity_20": 69.56401, "activity_30": 69.933003}, "trend_signal": 0, "fair_value": 66.211334, "relative_strength": -10.696894, "rate_of_change": -0.15836000283162982, "market_dynamics": -0.854654, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.636624, "high": 68.06133, "low": 65.305261, "close": 66.1366, "volume": 1514282}, "trend_line": 70.14887, "activity_lines": {"activity_5": 67.246527, "activity_10": 68.206053, "activity_20": 69.177786, "activity_30": 69.659379}, "trend_signal": 0, "fair_value": 66.249642, "relative_strength": -14.536287, "rate_of_change": -0.3252348330537294, "market_dynamics": -1.222338, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.585367, "high": 67.239007, "low": 64.568785, "close": 67.0131, "volume": 1126604}, "trend_line": 69.98885, "activity_lines": {"activity_5": 67.02256, "activity_10": 67.932284, "activity_20": 68.89693, "activity_30": 69.457072}, "trend_signal": 0, "fair_value": 66.31365, "relative_strength": -12.044188, "rate_of_change": -0.22811486485812663, "market_dynamics": -1.249118, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.112493, "high": 68.576371, "low": 66.507061, "close": 68.3595, "volume": 3263549}, "trend_line": 69.864897, "activity_lines": {"activity_5": 67.405273, "activity_10": 67.935787, "activity_20": 68.766632, "activity_30": 69.351952}, "trend_signal": 0, "fair_value": 66.396039, "relative_strength": -9.870992, "rate_of_change": -0.17710392441081715, "market_dynamics": -1.090444, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.323327, "high": 68.476944, "low": 65.504007, "close": 66.2992, "volume": 1720706}, "trend_line": 69.704337, "activity_lines": {"activity_5": 67.058873, "activity_10": 67.530178, "activity_20": 68.440127, "activity_30": 69.121907}, "trend_signal": 0, "fair_value": 66.459792, "relative_strength": -9.593946, "rate_of_change": -0.22981498133462336, "market_dynamics": -1.060792, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.955787, "high": 66.082294, "low": 61.392467, "close": 61.6997, "volume": 1852397}, "trend_line": 69.362623, "activity_lines": {"activity_5": 65.26244, "activity_10": 66.323978, "activity_20": 67.701431, "activity_30": 68.605479}, "trend_signal": 0, "fair_value": 66.488001, "relative_strength": -14.99202, "rate_of_change": -0.4902334843239325, "market_dynamics": -1.044072, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.446677, "high": 61.446677, "low": 58.265907, "close": 60.9045, "volume": 2257207}, "trend_line": 69.19133, "activity_lines": {"activity_5": 63.596733, "activity_10": 65.164162, "activity_20": 66.939075, "activity_30": 68.059794}, "trend_signal": 0, "fair_value": 66.489871, "relative_strength": -16.201915, "rate_of_change": -0.24695288700371912, "market_dynamics": -1.02374, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.543143, "high": 62.702816, "low": 60.543143, "close": 62.4498, "volume": 1610130}, "trend_line": 68.95102, "activity_lines": {"activity_5": 62.794933, "activity_10": 64.469562, "activity_20": 66.37637, "activity_30": 67.624856}, "trend_signal": 0, "fair_value": 66.504863, "relative_strength": -14.168262, "rate_of_change": -0.3473123005440043, "market_dynamics": -1.133864, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.946791, "high": 63.85042, "low": 59.395529, "close": 59.6124, "volume": 2194711}, "trend_line": 68.657293, "activity_lines": {"activity_5": 61.351553, "activity_10": 63.385098, "activity_20": 65.592011, "activity_30": 67.022365}, "trend_signal": 0, "fair_value": 66.497344, "relative_strength": -15.755513, "rate_of_change": -0.4259936981352909, "market_dynamics": -1.177005, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.169606, "high": 59.901545, "low": 55.049059, "close": 55.5822, "volume": 3161860}, "trend_line": 68.16378, "activity_lines": {"activity_5": 59.147913, "activity_10": 61.71536, "activity_20": 64.487063, "activity_30": 66.17881}, "trend_signal": 0, "fair_value": 66.489763, "relative_strength": -19.061125, "rate_of_change": -0.718806376476266, "market_dynamics": -1.143006, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.133373, "high": 57.396374, "low": 53.657433, "close": 56.2147, "volume": 3551497}, "trend_line": 67.603697, "activity_lines": {"activity_5": 57.869573, "activity_10": 60.378149, "activity_20": 63.528365, "activity_30": 65.407902}, "trend_signal": 0, "fair_value": 66.475854, "relative_strength": -22.109124, "rate_of_change": -0.8216724483296054, "market_dynamics": -1.102801, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.16954, "high": 56.512919, "low": 53.323111, "close": 54.5159, "volume": 2129497}, "trend_line": 67.063093, "activity_lines": {"activity_5": 56.390633, "activity_10": 58.939736, "activity_20": 62.473945, "activity_30": 64.563528}, "trend_signal": 0, "fair_value": 66.419591, "relative_strength": -24.976744, "rate_of_change": -0.7996663259407276, "market_dynamics": -1.163483, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.019444, "high": 57.019321, "low": 54.325423, "close": 56.3253, "volume": 2969908}, "trend_line": 66.550523, "activity_lines": {"activity_5": 55.940733, "activity_10": 58.041591, "activity_20": 61.658072, "activity_30": 63.870767}, "trend_signal": 0, "fair_value": 66.373334, "relative_strength": -23.641375, "rate_of_change": -0.7643101101823573, "market_dynamics": -1.078775, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.170027, "high": 56.170027, "low": 53.590278, "close": 53.8688, "volume": 1566465}, "trend_line": 66.067417, "activity_lines": {"activity_5": 55.0803, "activity_10": 56.891133, "activity_20": 60.667646, "activity_30": 63.052591}, "trend_signal": 0, "fair_value": 66.295141, "relative_strength": -27.023967, "rate_of_change": -0.7259236715540046, "market_dynamics": -1.139026, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.81402, "high": 54.645019, "low": 50.681794, "close": 54.5537, "volume": 3459840}, "trend_line": 65.494907, "activity_lines": {"activity_5": 54.831073, "activity_10": 56.128669, "activity_20": 59.802412, "activity_30": 62.309771}, "trend_signal": 0, "fair_value": 66.222029, "relative_strength": -26.345863, "rate_of_change": -0.8665542350475246, "market_dynamics": -1.074497, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.434922, "high": 56.863993, "low": 54.434922, "close": 56.2065, "volume": 3173836}, "trend_line": 64.947283, "activity_lines": {"activity_5": 55.201347, "activity_10": 55.880269, "activity_20": 59.159865, "activity_30": 61.710519}, "trend_signal": 0, "fair_value": 66.157547, "relative_strength": -23.809342, "rate_of_change": -0.8361321896372783, "market_dynamics": -0.907275, "expectation": {"probability": 54.1293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.777352, "high": 60.096718, "low": 54.763716, "close": 57.7407, "volume": 4177010}, "trend_line": 64.47447, "activity_lines": {"activity_5": 56.083567, "activity_10": 56.010691, "activity_20": 58.739604, "activity_30": 61.245578}, "trend_signal": 0, "fair_value": 66.112349, "relative_strength": -23.098945, "rate_of_change": -0.7279950417633362, "market_dynamics": -0.69183, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.060287, "high": 60.060161, "low": 57.074047, "close": 59.4118, "volume": 1882346}, "trend_line": 64.033177, "activity_lines": {"activity_5": 57.307833, "activity_10": 56.502473, "activity_20": 58.541819, "activity_30": 60.918954}, "trend_signal": 0, "fair_value": 66.086885, "relative_strength": -21.110599, "rate_of_change": -0.6844461071180604, "market_dynamics": -0.399019, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.284023, "high": 59.845632, "low": 57.969035, "close": 58.1882, "volume": 1137030}, "trend_line": 63.543033, "activity_lines": {"activity_5": 57.918467, "activity_10": 56.827018, "activity_20": 58.274973, "activity_30": 60.541859}, "trend_signal": 0, "fair_value": 66.05241, "relative_strength": -22.492073, "rate_of_change": -0.7654531962391835, "market_dynamics": -0.224458, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.051153, "high": 60.03733, "low": 58.012343, "close": 58.3799, "volume": 1224418}, "trend_line": 63.0342, "activity_lines": {"activity_5": 58.30504, "activity_10": 57.212313, "activity_20": 58.071795, "activity_30": 60.208754}, "trend_signal": 0, "fair_value": 66.041244, "relative_strength": -20.454013, "rate_of_change": -0.800769141756269, "market_dynamics": -0.027389, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.306917, "high": 58.950713, "low": 55.097069, "close": 55.5217, "volume": 1715614}, "trend_line": 62.548627, "activity_lines": {"activity_5": 57.4838, "activity_10": 57.027067, "activity_20": 57.640057, "activity_30": 59.724076}, "trend_signal": 0, "fair_value": 66.015047, "relative_strength": -25.148475, "rate_of_change": -0.7703326130893946, "market_dynamics": -0.001928, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.393814, "high": 55.393814, "low": 52.928214, "close": 54.0423, "volume": 1588959}, "trend_line": 62.069273, "activity_lines": {"activity_5": 56.21508, "activity_10": 56.58544, "activity_20": 57.125113, "activity_30": 59.175281}, "trend_signal": 0, "fair_value": 65.985737, "relative_strength": -27.461267, "rate_of_change": -0.7663701395076198, "market_dynamics": -0.007784, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.480648, "high": 56.90059, "low": 54.151902, "close": 56.0148, "volume": 2637970}, "trend_line": 61.64313, "activity_lines": {"activity_5": 55.85042, "activity_10": 56.51106, "activity_20": 56.855618, "activity_30": 58.78467}, "trend_signal": 0, "fair_value": 65.95665, "relative_strength": -24.995925, "rate_of_change": -0.6865603210786813, "market_dynamics": 0.127743, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.023855, "high": 57.530609, "low": 55.366362, "close": 55.9508, "volume": 2359666}, "trend_line": 61.29278, "activity_lines": {"activity_5": 55.690893, "activity_10": 56.430689, "activity_20": 56.632401, "activity_30": 58.417423}, "trend_signal": 0, "fair_value": 65.928374, "relative_strength": -25.51098, "rate_of_change": -0.5683520612921487, "market_dynamics": 0.203501, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.192894, "high": 55.622091, "low": 53.133662, "close": 55.5673, "volume": 2433788}, "trend_line": 60.869633, "activity_lines": {"activity_5": 55.552693, "activity_10": 56.242736, "activity_20": 56.431749, "activity_30": 58.048037}, "trend_signal": 0, "fair_value": 65.898754, "relative_strength": -26.40085, "rate_of_change": -0.690370056636361, "market_dynamics": 0.318483, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.740856, "high": 57.521568, "low": 53.631397, "close": 55.4669, "volume": 3209636}, "trend_line": 60.31177, "activity_lines": {"activity_5": 55.568533, "activity_10": 56.0181, "activity_20": 56.27264, "activity_30": 57.699473}, "trend_signal": 0, "fair_value": 65.85812, "relative_strength": -25.633532, "rate_of_change": -0.9164881937106432, "market_dynamics": 0.547847, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.728815, "high": 56.891947, "low": 53.301006, "close": 54.778, "volume": 3269883}, "trend_line": 59.769757, "activity_lines": {"activity_5": 55.358393, "activity_10": 55.681656, "activity_20": 56.0776, "activity_30": 57.342456}, "trend_signal": 0, "fair_value": 65.850999, "relative_strength": -27.065343, "rate_of_change": -0.8986852814964712, "market_dynamics": 0.562085, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.621033, "high": 55.78878, "low": 53.504057, "close": 54.9072, "volume": 2603517}, "trend_line": 59.287287, "activity_lines": {"activity_5": 55.142273, "activity_10": 55.422571, "activity_20": 55.92404, "activity_30": 57.028743}, "trend_signal": 0, "fair_value": 65.809238, "relative_strength": -26.905796, "rate_of_change": -0.807214257203688, "market_dynamics": 0.545911, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.83336, "high": 58.747391, "low": 54.773358, "close": 58.2766, "volume": 1745155}, "trend_line": 58.972363, "activity_lines": {"activity_5": 56.123127, "activity_10": 55.858005, "activity_20": 56.127292, "activity_30": 56.963537}, "trend_signal": 0, "fair_value": 65.780891, "relative_strength": -21.633005, "rate_of_change": -0.5311830173642417, "market_dynamics": 0.648429, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.212019, "high": 58.618192, "low": 55.913447, "close": 56.6981, "volume": 2141250}, "trend_line": 58.61076, "activity_lines": {"activity_5": 56.42276, "activity_10": 56.004833, "activity_20": 56.186571, "activity_30": 56.81681}, "trend_signal": 0, "fair_value": 65.744512, "relative_strength": -23.000541, "rate_of_change": -0.6131736657729017, "market_dynamics": 0.655431, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.605798, "high": 58.802826, "low": 56.432159, "close": 57.612, "volume": 2155608}, "trend_line": 58.276607, "activity_lines": {"activity_5": 56.95164, "activity_10": 56.348402, "activity_20": 56.327575, "activity_30": 56.752374}, "trend_signal": 0, "fair_value": 65.712654, "relative_strength": -22.80078, "rate_of_change": -0.5701222778889075, "market_dynamics": 0.800165, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.851995, "high": 59.707468, "low": 56.781174, "close": 59.569, "volume": 1178274}, "trend_line": 58.057687, "activity_lines": {"activity_5": 57.989847, "activity_10": 57.009784, "activity_20": 56.648306, "activity_30": 56.835754}, "trend_signal": 0, "fair_value": 65.683604, "relative_strength": -19.810088, "rate_of_change": -0.375656736501487, "market_dynamics": 0.967534, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.670572, "high": 59.670572, "low": 57.852022, "close": 58.8213, "volume": 1261241}, "trend_line": 57.784627, "activity_lines": {"activity_5": 58.45942, "activity_10": 57.434735, "activity_20": 56.873765, "activity_30": 56.88502}, "trend_signal": 0, "fair_value": 65.643449, "relative_strength": -19.370037, "rate_of_change": -0.470325316266907, "market_dynamics": 0.984836, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.144309, "high": 59.661256, "low": 56.559573, "close": 57.3073, "volume": 1557544}, "trend_line": 57.41622, "activity_lines": {"activity_5": 58.163387, "activity_10": 57.533385, "activity_20": 56.943148, "activity_30": 56.854225}, "trend_signal": 0, "fair_value": 65.57952, "relative_strength": -19.600625, "rate_of_change": -0.6375519218978393, "market_dynamics": 0.937197, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.048819, "high": 59.652018, "low": 55.636445, "close": 59.4397, "volume": 1893037}, "trend_line": 57.18757, "activity_lines": {"activity_5": 58.642773, "activity_10": 57.995082, "activity_20": 57.199243, "activity_30": 56.984772}, "trend_signal": 0, "fair_value": 65.525836, "relative_strength": -13.292055, "rate_of_change": -0.39823241585740365, "market_dynamics": 1.012736, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.255149, "high": 60.132114, "low": 58.848976, "close": 59.0336, "volume": 1388751}, "trend_line": 57.0987, "activity_lines": {"activity_5": 58.80402, "activity_10": 58.312535, "activity_20": 57.393395, "activity_30": 57.10387}, "trend_signal": 1, "fair_value": 65.473775, "relative_strength": -15.510101, "rate_of_change": -0.1554009026786765, "market_dynamics": 1.024354, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.412098, "high": 61.40604, "low": 58.710525, "close": 60.4183, "volume": 1578171}, "trend_line": 57.082493, "activity_lines": {"activity_5": 59.33206, "activity_10": 58.816902, "activity_20": 57.70596, "activity_30": 57.318038}, "trend_signal": 1, "fair_value": 65.441717, "relative_strength": -13.33518, "rate_of_change": -0.02838418387809427, "market_dynamics": 1.114681, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.750581, "high": 60.916742, "low": 57.648895, "close": 59.2182, "volume": 2312417}, "trend_line": 56.974773, "activity_lines": {"activity_5": 59.403447, "activity_10": 59.000518, "activity_20": 57.89148, "activity_30": 57.455826}, "trend_signal": 1, "fair_value": 65.412719, "relative_strength": -15.838432, "rate_of_change": -0.18870934736505024, "market_dynamics": 1.303697, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.139338, "high": 60.624333, "low": 59.113388, "close": 59.4305, "volume": 1307055}, "trend_line": 56.96871, "activity_lines": {"activity_5": 59.51914, "activity_10": 59.144353, "activity_20": 58.098141, "activity_30": 57.61426}, "trend_signal": 1, "fair_value": 65.394731, "relative_strength": -16.169592, "rate_of_change": -0.010641551832066953, "market_dynamics": 1.211234, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.327964, "high": 59.859593, "low": 55.886363, "close": 56.0729, "volume": 1569491}, "trend_line": 56.985067, "activity_lines": {"activity_5": 58.374087, "activity_10": 58.656735, "activity_20": 57.979115, "activity_30": 57.556465}, "trend_signal": 1, "fair_value": 65.353549, "relative_strength": -20.105818, "rate_of_change": 0.028712252743653997, "market_dynamics": 0.941921, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.408616, "high": 57.583795, "low": 54.380032, "close": 57.4812, "volume": 1534837}, "trend_line": 57.027283, "activity_lines": {"activity_5": 57.92292, "activity_10": 58.436538, "activity_20": 58.005199, "activity_30": 57.588474}, "trend_signal": 1, "fair_value": 65.316597, "relative_strength": -17.009336, "rate_of_change": 0.07408256622738771, "market_dynamics": 0.708229, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.816985, "high": 59.113413, "low": 55.960947, "close": 56.362, "volume": 1803276}, "trend_line": 57.08882, "activity_lines": {"activity_5": 57.20218, "activity_10": 58.015229, "activity_20": 57.91536, "activity_30": 57.545552}, "trend_signal": 1, "fair_value": 65.260019, "relative_strength": -18.825747, "rate_of_change": 0.10790799905371834, "market_dynamics": 0.386794, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.914346, "high": 58.264707, "low": 55.718483, "close": 56.6978, "volume": 1741511}, "trend_line": 57.101237, "activity_lines": {"activity_5": 56.863793, "activity_10": 57.713284, "activity_20": 57.846457, "activity_30": 57.520325}, "trend_signal": 0, "fair_value": 65.221117, "relative_strength": -18.981436, "rate_of_change": 0.021750318188393514, "market_dynamics": 0.041821, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.333997, "high": 57.378601, "low": 55.960925, "close": 56.0915, "volume": 1609254}, "trend_line": 57.175327, "activity_lines": {"activity_5": 56.491333, "activity_10": 57.339711, "activity_20": 57.716559, "activity_30": 57.455181}, "trend_signal": 0, "fair_value": 65.173747, "relative_strength": -19.677226, "rate_of_change": 0.12975200519737484, "market_dynamics": -0.104092, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.138181, "high": 59.980834, "low": 55.774434, "close": 59.5518, "volume": 3162437}, "trend_line": 57.34193, "activity_lines": {"activity_5": 57.494907, "activity_10": 57.617389, "activity_20": 57.915542, "activity_30": 57.608502}, "trend_signal": 1, "fair_value": 65.153896, "relative_strength": -14.058583, "rate_of_change": 0.29138967582991687, "market_dynamics": -0.043752, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.76627, "high": 60.577703, "low": 58.218017, "close": 58.3859, "volume": 3727378}, "trend_line": 57.414577, "activity_lines": {"activity_5": 57.87792, "activity_10": 57.681047, "activity_20": 57.984514, "activity_30": 57.675855}, "trend_signal": 1, "fair_value": 65.134979, "relative_strength": -16.715149, "rate_of_change": 0.1266908874535675, "market_dynamics": 0.011206, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.581782, "high": 61.864824, "low": 57.397275, "close": 61.2306, "volume": 2424583}, "trend_line": 57.530907, "activity_lines": {"activity_5": 59.148853, "activity_10": 58.2737, "activity_20": 58.31051, "activity_30": 57.92205}, "trend_signal": 1, "fair_value": 65.125188, "relative_strength": -12.898985, "rate_of_change": 0.20261405043530636, "market_dynamics": 0.294015, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.491743, "high": 66.061886, "low": 60.792231, "close": 63.7022, "volume": 2457160}, "trend_line": 57.67392, "activity_lines": {"activity_5": 60.91908, "activity_10": 59.300965, "activity_20": 58.84117, "activity_30": 58.320198}, "trend_signal": 1, "fair_value": 65.135014, "relative_strength": -6.913072, "rate_of_change": 0.24858464338134525, "market_dynamics": 0.75603, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.832801, "high": 65.931337, "low": 63.417757, "close": 65.7448, "volume": 1876742}, "trend_line": 57.925807, "activity_lines": {"activity_5": 62.903213, "activity_10": 60.618085, "activity_20": 59.524481, "activity_30": 58.8409}, "trend_signal": 1, "fair_value": 65.158742, "relative_strength": -2.570704, "rate_of_change": 0.43674333216815575, "market_dynamics": 0.942136, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.838078, "high": 66.94797, "low": 63.664927, "close": 64.4204, "volume": 2861716}, "trend_line": 58.127157, "activity_lines": {"activity_5": 63.802327, "activity_10": 61.5796, "activity_20": 60.046097, "activity_30": 59.259906}, "trend_signal": 1, "fair_value": 65.171447, "relative_strength": -1.909322, "rate_of_change": 0.3475998185057619, "market_dynamics": 1.264551, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.441058, "high": 63.497019, "low": 61.319206, "close": 63.1426, "volume": 2197501}, "trend_line": 58.381187, "activity_lines": {"activity_5": 63.950933, "activity_10": 62.157015, "activity_20": 60.409245, "activity_30": 59.583483}, "trend_signal": 1, "fair_value": 65.178426, "relative_strength": -3.333668, "rate_of_change": 0.4370246423715514, "market_dynamics": 1.316321, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.571118, "high": 63.825441, "low": 62.469056, "close": 62.9777, "volume": 1354079}, "trend_line": 58.679033, "activity_lines": {"activity_5": 63.72746, "activity_10": 62.601513, "activity_20": 60.730351, "activity_30": 59.880032}, "trend_signal": 1, "fair_value": 65.187826, "relative_strength": -6.660123, "rate_of_change": 0.5101746218349412, "market_dynamics": 1.17201, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.977642, "high": 64.983959, "low": 62.977642, "close": 64.1268, "volume": 1120257}, "trend_line": 58.949433, "activity_lines": {"activity_5": 63.770547, "activity_10": 63.134653, "activity_20": 61.144664, "activity_30": 60.231501}, "trend_signal": 1, "fair_value": 65.209047, "relative_strength": -5.655943, "rate_of_change": 0.4608119564615222, "market_dynamics": 1.044463, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.456514, "high": 65.483221, "low": 63.750064, "close": 64.9369, "volume": 2038915}, "trend_line": 59.24897, "activity_lines": {"activity_5": 64.05536, "activity_10": 63.680011, "activity_20": 61.610865, "activity_30": 60.617789}, "trend_signal": 1, "fair_value": 65.233939, "relative_strength": -4.217378, "rate_of_change": 0.5081253283640588, "market_dynamics": 1.002245, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.73909, "high": 66.78902, "low": 64.513026, "close": 64.5978, "volume": 1177396}, "trend_line": 59.549987, "activity_lines": {"activity_5": 64.281, "activity_10": 64.002889, "activity_20": 62.00844, "activity_30": 60.962875}, "trend_signal": 1, "fair_value": 65.275838, "relative_strength": -0.078515, "rate_of_change": 0.5080544016208243, "market_dynamics": 0.996524, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.560133, "high": 68.487997, "low": 64.32465, "close": 68.4409, "volume": 2333517}, "trend_line": 59.982453, "activity_lines": {"activity_5": 65.775847, "activity_10": 64.932767, "activity_20": 62.747461, "activity_30": 61.536482}, "trend_signal": 1, "fair_value": 65.365464, "relative_strength": 2.347446, "rate_of_change": 0.7262235002670916, "market_dynamics": 1.214331, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.742317, "high": 70.230572, "low": 68.41264, "close": 69.2698, "volume": 2105710}, "trend_line": 60.465513, "activity_lines": {"activity_5": 67.193773, "activity_10": 65.830536, "activity_20": 63.520629, "activity_30": 62.135666}, "trend_signal": 1, "fair_value": 65.462631, "relative_strength": 2.702072, "rate_of_change": 0.8053355203729361, "market_dynamics": 1.389381, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.665436, "high": 70.635628, "low": 69.142568, "close": 69.8915, "volume": 1970603}, "trend_line": 60.96499, "activity_lines": {"activity_5": 68.39946, "activity_10": 66.695175, "activity_20": 64.310856, "activity_30": 62.743794}, "trend_signal": 1, "fair_value": 65.557427, "relative_strength": 3.442012, "rate_of_change": 0.8260526955257931, "market_dynamics": 1.433615, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.646586, "high": 70.249424, "low": 68.101815, "close": 69.1662, "volume": 1486372}, "trend_line": 61.327977, "activity_lines": {"activity_5": 68.979067, "activity_10": 67.315407, "activity_20": 64.981181, "activity_30": 63.272904}, "trend_signal": 1, "fair_value": 65.632903, "relative_strength": 2.482141, "rate_of_change": 0.5954023776596975, "market_dynamics": 1.540023, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.770513, "high": 68.770513, "low": 66.594648, "close": 67.546, "volume": 1109554}, "trend_line": 61.689573, "activity_lines": {"activity_5": 68.736653, "activity_10": 67.578851, "activity_20": 65.450842, "activity_30": 63.674067}, "trend_signal": 1, "fair_value": 65.697069, "relative_strength": -0.568767, "rate_of_change": 0.589610187207065, "market_dynamics": 1.371313, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.621359, "high": 70.475322, "low": 67.560134, "close": 70.4189, "volume": 1360477}, "trend_line": 62.11647, "activity_lines": {"activity_5": 69.255327, "activity_10": 68.307811, "activity_20": 66.139478, "activity_30": 64.237249}, "trend_signal": 1, "fair_value": 65.779271, "relative_strength": 3.161095, "rate_of_change": 0.6920083560960889, "market_dynamics": 1.288721, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.550859, "high": 70.550859, "low": 68.751765, "close": 68.8177, "volume": 1103131}, "trend_line": 62.42476, "activity_lines": {"activity_5": 69.1084, "activity_10": 68.613347, "activity_20": 66.614011, "activity_30": 64.669587}, "trend_signal": 1, "fair_value": 65.85474, "relative_strength": 2.089875, "rate_of_change": 0.4963095938967548, "market_dynamics": 1.060658, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.203831, "high": 69.7737, "low": 65.756355, "close": 65.973, "volume": 1511248}, "trend_line": 62.66315, "activity_lines": {"activity_5": 68.04338, "activity_10": 68.295484, "activity_20": 66.758307, "activity_30": 64.898506}, "trend_signal": 1, "fair_value": 65.901271, "relative_strength": -0.50361, "rate_of_change": 0.38188372690580236, "market_dynamics": 0.653935, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.925923, "high": 70.993525, "low": 64.211604, "close": 69.0814, "volume": 4119503}, "trend_line": 63.05562, "activity_lines": {"activity_5": 68.275727, "activity_10": 68.509216, "activity_20": 67.154474, "activity_30": 65.312586}, "trend_signal": 1, "fair_value": 65.977508, "relative_strength": -0.38061, "rate_of_change": 0.6263170619415013, "market_dynamics": 0.599057, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.552383, "high": 71.907218, "low": 69.552383, "close": 71.0218, "volume": 1593260}, "trend_line": 63.44169, "activity_lines": {"activity_5": 69.160527, "activity_10": 69.000395, "activity_20": 67.673584, "activity_30": 65.826533}, "trend_signal": 1, "fair_value": 66.060373, "relative_strength": 4.686328, "rate_of_change": 0.6122689777691563, "market_dynamics": 0.438042, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.425731, "high": 74.304421, "low": 71.254719, "close": 73.9814, "volume": 1330610}, "trend_line": 63.93995, "activity_lines": {"activity_5": 70.80014, "activity_10": 69.912882, "activity_20": 68.419941, "activity_30": 66.506515}, "trend_signal": 1, "fair_value": 66.172733, "relative_strength": 7.184801, "rate_of_change": 0.7853826088176432, "market_dynamics": 0.494968, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.209409, "high": 74.945708, "low": 73.088335, "close": 74.0764, "volume": 1459459}, "trend_line": 64.39522, "activity_lines": {"activity_5": 72.23392, "activity_10": 70.741905, "activity_20": 69.101082, "activity_30": 67.160479}, "trend_signal": 1, "fair_value": 66.282633, "relative_strength": 6.024549, "rate_of_change": 0.7120274570123868, "market_dynamics": 0.780485, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.266452, "high": 74.266452, "low": 68.404561, "close": 68.9936, "volume": 2306063}, "trend_line": 64.721067, "activity_lines": {"activity_5": 71.622853, "activity_10": 70.559391, "activity_20": 69.236977, "activity_30": 67.457149}, "trend_signal": 1, "fair_value": 66.327506, "relative_strength": -1.9378, "rate_of_change": 0.5060111604557143, "market_dynamics": 0.58954, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.936536, "high": 70.352129, "low": 66.361867, "close": 66.8654, "volume": 2276249}, "trend_line": 64.968897, "activity_lines": {"activity_5": 70.101013, "activity_10": 70.006256, "activity_20": 69.144988, "activity_30": 67.595493}, "trend_signal": 1, "fair_value": 66.342569, "relative_strength": -4.181099, "rate_of_change": 0.38292013943465014, "market_dynamics": 0.303981, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.827401, "high": 67.619944, "low": 63.578187, "close": 65.2883, "volume": 2988891}, "trend_line": 65.276077, "activity_lines": {"activity_5": 68.201207, "activity_10": 69.208209, "activity_20": 68.897463, "activity_30": 67.6161}, "trend_signal": 1, "fair_value": 66.346152, "relative_strength": -4.427764, "rate_of_change": 0.47281085901766573, "market_dynamics": -0.086854, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.841817, "high": 66.675439, "low": 64.471292, "close": 66.0864, "volume": 1257328}, "trend_line": 65.562917, "activity_lines": {"activity_5": 66.949667, "activity_10": 68.59632, "activity_20": 68.721815, "activity_30": 67.668378}, "trend_signal": 1, "fair_value": 66.344548, "relative_strength": -3.67991, "rate_of_change": 0.439425917093636, "market_dynamics": -0.597335, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.744411, "high": 66.485461, "low": 64.366819, "close": 65.5734, "volume": 1022876}, "trend_line": 65.869963, "activity_lines": {"activity_5": 66.05346, "activity_10": 67.969931, "activity_20": 68.483292, "activity_30": 67.669055}, "trend_signal": 1, "fair_value": 66.332092, "relative_strength": -3.683159, "rate_of_change": 0.4683226647771021, "market_dynamics": -0.904846, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.468862, "high": 65.544867, "low": 63.065202, "close": 64.5378, "volume": 1545096}, "trend_line": 66.131297, "activity_lines": {"activity_5": 65.37892, "activity_10": 67.214238, "activity_20": 68.13378, "activity_30": 67.583109}, "trend_signal": 0, "fair_value": 66.304997, "relative_strength": -3.222951, "rate_of_change": 0.39674229056422133, "market_dynamics": -1.070496, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.499793, "high": 69.739391, "low": 64.295529, "close": 69.1171, "volume": 2196248}, "trend_line": 66.565483, "activity_lines": {"activity_5": 66.527867, "activity_10": 67.31724, "activity_20": 68.218434, "activity_30": 67.775741}, "trend_signal": 0, "fair_value": 66.3243, "relative_strength": 0.64266, "rate_of_change": 0.6565514660932733, "market_dynamics": -0.982238, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.658579, "high": 70.162112, "low": 64.936769, "close": 65.4118, "volume": 1953214}, "trend_line": 66.760817, "activity_lines": {"activity_5": 66.2916, "activity_10": 66.745902, "activity_20": 67.930297, "activity_30": 67.70131}, "trend_signal": 0, "fair_value": 66.318865, "relative_strength": -6.242272, "rate_of_change": 0.2934463797100407, "market_dynamics": -0.940014, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.21944, "high": 67.635035, "low": 64.784844, "close": 67.1125, "volume": 2261977}, "trend_line": 67.051703, "activity_lines": {"activity_5": 66.614, "activity_10": 66.585782, "activity_20": 67.800255, "activity_30": 67.723999}, "trend_signal": 0, "fair_value": 66.326743, "relative_strength": -2.770805, "rate_of_change": 0.43571366120339783, "market_dynamics": -0.771152, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.599471, "high": 67.92006, "low": 65.908965, "close": 67.027, "volume": 1640311}, "trend_line": 67.244917, "activity_lines": {"activity_5": 66.839493, "activity_10": 66.535005, "activity_20": 67.668396, "activity_30": 67.722406}, "trend_signal": 0, "fair_value": 66.343719, "relative_strength": -2.713192, "rate_of_change": 0.28815673779381495, "market_dynamics": -0.628473, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.083942, "high": 69.088575, "low": 65.953367, "close": 67.958, "volume": 1791818}, "trend_line": 67.386777, "activity_lines": {"activity_5": 67.278413, "activity_10": 66.781673, "activity_20": 67.635883, "activity_30": 67.768411}, "trend_signal": 0, "fair_value": 66.357565, "relative_strength": -2.790226, "rate_of_change": 0.21096018305739617, "market_dynamics": -0.66903, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.772425, "high": 70.661198, "low": 65.752306, "close": 70.1147, "volume": 2648645}, "trend_line": 67.53244, "activity_lines": {"activity_5": 68.20822, "activity_10": 67.439296, "activity_20": 67.817978, "activity_30": 67.944406}, "trend_signal": 0, "fair_value": 66.358388, "relative_strength": 1.796254, "rate_of_change": 0.21615961837735467, "market_dynamics": -0.377081, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.479021, "high": 72.522155, "low": 69.812677, "close": 72.0514, "volume": 2864555}, "trend_line": 67.786807, "activity_lines": {"activity_5": 69.717087, "activity_10": 68.389969, "activity_20": 68.180004, "activity_30": 68.235952}, "trend_signal": 1, "fair_value": 66.337651, "relative_strength": 5.395682, "rate_of_change": 0.3766589804840489, "market_dynamics": -0.108784, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.734966, "high": 73.32489, "low": 68.97851, "close": 71.5528, "volume": 2218286}, "trend_line": 68.067147, "activity_lines": {"activity_5": 70.617113, "activity_10": 69.127022, "activity_20": 68.47309, "activity_30": 68.478919}, "trend_signal": 1, "fair_value": 66.320403, "relative_strength": 7.824512, "rate_of_change": 0.413561299619865, "market_dynamics": 0.134035, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.802102, "high": 73.307367, "low": 68.781984, "close": 71.0255, "volume": 1950378}, "trend_line": 68.335407, "activity_lines": {"activity_5": 71.045353, "activity_10": 69.668813, "activity_20": 68.710557, "activity_30": 68.669781}, "trend_signal": 1, "fair_value": 66.319938, "relative_strength": 9.269306, "rate_of_change": 0.3941108329397116, "market_dynamics": 0.395407, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.121344, "high": 72.137637, "low": 69.539378, "close": 70.0667, "volume": 1821033}, "trend_line": 68.533403, "activity_lines": {"activity_5": 70.887427, "activity_10": 69.937147, "activity_20": 68.846196, "activity_30": 68.781477}, "trend_signal": 1, "fair_value": 66.289352, "relative_strength": 7.029664, "rate_of_change": 0.2897414513094264, "market_dynamics": 0.462589, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.277678, "high": 73.024547, "low": 69.261384, "close": 72.828, "volume": 1956385}, "trend_line": 68.79644, "activity_lines": {"activity_5": 71.509353, "activity_10": 70.607011, "activity_20": 69.225323, "activity_30": 69.058548}, "trend_signal": 1, "fair_value": 66.261606, "relative_strength": 12.619784, "rate_of_change": 0.3838084619845844, "market_dynamics": 0.569983, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.201898, "high": 74.045614, "low": 69.611314, "close": 70.5557, "volume": 2135667}, "trend_line": 68.995037, "activity_lines": {"activity_5": 71.19296, "activity_10": 70.796258, "activity_20": 69.370199, "activity_30": 69.172048}, "trend_signal": 1, "fair_value": 66.206312, "relative_strength": 19.496133, "rate_of_change": 0.2886733674009765, "market_dynamics": 0.630222, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.133879, "high": 72.339046, "low": 66.874068, "close": 71.9076, "volume": 3445399}, "trend_line": 69.110593, "activity_lines": {"activity_5": 71.426913, "activity_10": 71.13778, "activity_20": 69.646047, "activity_30": 69.359956}, "trend_signal": 1, "fair_value": 66.175483, "relative_strength": 14.850528, "rate_of_change": 0.1674845105163115, "market_dynamics": 0.77232, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.386953, "high": 75.502947, "low": 71.610351, "close": 74.2949, "volume": 1986855}, "trend_line": 69.278097, "activity_lines": {"activity_5": 72.43298, "activity_10": 71.826173, "activity_20": 70.159132, "activity_30": 69.694427}, "trend_signal": 1, "fair_value": 66.163437, "relative_strength": 19.975866, "rate_of_change": 0.2423709488355976, "market_dynamics": 0.895935, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.189467, "high": 75.972775, "low": 73.067708, "close": 74.6305, "volume": 2425854}, "trend_line": 69.436063, "activity_lines": {"activity_5": 73.332953, "activity_10": 72.44344, "activity_20": 70.703139, "activity_30": 70.039743}, "trend_signal": 1, "fair_value": 66.175751, "relative_strength": 14.878255, "rate_of_change": 0.22801723321008924, "market_dynamics": 0.917607, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.467449, "high": 75.617874, "low": 73.527857, "close": 75.2057, "volume": 2471408}, "trend_line": 69.63738, "activity_lines": {"activity_5": 74.120407, "activity_10": 73.043971, "activity_20": 71.275084, "activity_30": 70.411978}, "trend_signal": 1, "fair_value": 66.187553, "relative_strength": 12.232768, "rate_of_change": 0.28993147264122515, "market_dynamics": 1.102419, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.630413, "high": 78.858575, "low": 72.578652, "close": 73.8634, "volume": 5376113}, "trend_line": 69.84796, "activity_lines": {"activity_5": 74.301913, "activity_10": 73.307884, "activity_20": 71.679476, "activity_30": 70.684625}, "trend_signal": 1, "fair_value": 66.188597, "relative_strength": 10.419508, "rate_of_change": 0.3023950642600387, "market_dynamics": 1.152788, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.026433, "high": 74.112723, "low": 68.012085, "close": 72.1856, "volume": 4413498}, "trend_line": 69.90685, "activity_lines": {"activity_5": 73.70364, "activity_10": 73.233796, "activity_20": 71.883243, "activity_30": 70.83544}, "trend_signal": 1, "fair_value": 66.174489, "relative_strength": 2.358856, "rate_of_change": 0.08431169643323186, "market_dynamics": 1.098897, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.156815, "high": 74.028443, "low": 70.173953, "close": 72.0214, "volume": 3494628}, "trend_line": 70.01364, "activity_lines": {"activity_5": 73.0321, "activity_10": 73.118349, "activity_20": 72.042328, "activity_30": 70.971863}, "trend_signal": 1, "fair_value": 66.146474, "relative_strength": 4.497398, "rate_of_change": 0.15276042333475115, "market_dynamics": 0.912415, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.534067, "high": 72.949985, "low": 70.280375, "close": 72.3116, "volume": 3071701}, "trend_line": 70.224927, "activity_lines": {"activity_5": 72.60886, "activity_10": 73.037558, "activity_20": 72.198347, "activity_30": 71.120118}, "trend_signal": 1, "fair_value": 66.12505, "relative_strength": 2.883858, "rate_of_change": 0.3017797674853053, "market_dynamics": 0.554832, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.876307, "high": 73.133731, "low": 70.212638, "close": 71.0348, "volume": 3646975}, "trend_line": 70.29004, "activity_lines": {"activity_5": 71.914613, "activity_10": 72.683805, "activity_20": 72.195747, "activity_30": 71.172368}, "trend_signal": 1, "fair_value": 66.106793, "relative_strength": -0.764314, "rate_of_change": 0.09272063750242256, "market_dynamics": 0.092144, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.792977, "high": 72.364757, "low": 70.038523, "close": 70.2223, "volume": 1849952}, "trend_line": 70.26339, "activity_lines": {"activity_5": 71.227593, "activity_10": 72.214929, "activity_20": 72.106635, "activity_30": 71.167998}, "trend_signal": 1, "fair_value": 66.126008, "relative_strength": -1.735023, "rate_of_change": -0.03791433323982119, "market_dynamics": -0.38272, "expectation": {"probability": 57.0443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.80272, "high": 70.899445, "low": 68.549027, "close": 69.7194, "volume": 3129011}, "trend_line": 70.121323, "activity_lines": {"activity_5": 70.61568, "activity_10": 71.660678, "activity_20": 71.94672, "activity_30": 71.132902}, "trend_signal": 1, "fair_value": 66.136324, "relative_strength": -2.485248, "rate_of_change": -0.2021920661670285, "market_dynamics": -0.676985, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.164287, "high": 71.537782, "low": 69.158348, "close": 69.2454, "volume": 3324623}, "trend_line": 69.96029, "activity_lines": {"activity_5": 70.01018, "activity_10": 71.060031, "activity_20": 71.729249, "activity_30": 71.07639}, "trend_signal": 1, "fair_value": 66.111938, "relative_strength": -6.424863, "rate_of_change": -0.2296491182860359, "market_dynamics": -0.866272, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.226095, "high": 70.705988, "low": 68.645745, "close": 70.5609, "volume": 2143875}, "trend_line": 70.012533, "activity_lines": {"activity_5": 70.028247, "activity_10": 70.790375, "activity_20": 71.626499, "activity_30": 71.115139}, "trend_signal": 1, "fair_value": 66.120915, "relative_strength": -6.331231, "rate_of_change": 0.07467521932799916, "market_dynamics": -0.994291, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.386763, "high": 71.57648, "low": 69.390495, "close": 70.7253, "volume": 2286706}, "trend_line": 70.141197, "activity_lines": {"activity_5": 70.217827, "activity_10": 70.624602, "activity_20": 71.527012, "activity_30": 71.161124}, "trend_signal": 1, "fair_value": 66.11876, "relative_strength": -5.894762, "rate_of_change": 0.18377281107655474, "market_dynamics": -0.899087, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.705963, "high": 72.201331, "low": 69.941835, "close": 71.0445, "volume": 2161186}, "trend_line": 70.33307, "activity_lines": {"activity_5": 70.53444, "activity_10": 70.598327, "activity_20": 71.455017, "activity_30": 71.219402}, "trend_signal": 1, "fair_value": 66.127331, "relative_strength": -6.002431, "rate_of_change": 0.2735525029605655, "market_dynamics": -0.875382, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.324972, "high": 73.278816, "low": 70.290015, "close": 70.5415, "volume": 1825685}, "trend_line": 70.481573, "activity_lines": {"activity_5": 70.628573, "activity_10": 70.531851, "activity_20": 71.339912, "activity_30": 71.232849}, "trend_signal": 1, "fair_value": 66.106858, "relative_strength": -7.892929, "rate_of_change": 0.21114249669464297, "market_dynamics": -0.940399, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.425475, "high": 71.189603, "low": 69.642002, "close": 70.1353, "volume": 2334899}, "trend_line": 70.633637, "activity_lines": {"activity_5": 70.5325, "activity_10": 70.421413, "activity_20": 71.190938, "activity_30": 71.210509}, "trend_signal": 0, "fair_value": 66.108098, "relative_strength": -6.01387, "rate_of_change": 0.21575000887110704, "market_dynamics": -0.941645, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.222307, "high": 73.433575, "low": 69.366291, "close": 72.7565, "volume": 2529850}, "trend_line": 70.907593, "activity_lines": {"activity_5": 71.250833, "activity_10": 70.821849, "activity_20": 71.29584, "activity_30": 71.347468}, "trend_signal": 0, "fair_value": 66.111339, "relative_strength": -4.779094, "rate_of_change": 0.38785486863717994, "market_dynamics": -0.818335, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.037057, "high": 74.20743, "low": 71.997264, "close": 73.1628, "volume": 2448288}, "trend_line": 71.04245, "activity_lines": {"activity_5": 71.958227, "activity_10": 71.288069, "activity_20": 71.426629, "activity_30": 71.492965}, "trend_signal": 1, "fair_value": 66.111017, "relative_strength": -5.158842, "rate_of_change": 0.1901869662956923, "market_dynamics": -0.593169, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.171168, "high": 75.318381, "low": 72.136602, "close": 75.1427, "volume": 2782862}, "trend_line": 71.366813, "activity_lines": {"activity_5": 73.163087, "activity_10": 72.07558, "activity_20": 71.744386, "activity_30": 71.757497}, "trend_signal": 1, "fair_value": 66.139871, "relative_strength": -2.889347, "rate_of_change": 0.45657631458373277, "market_dynamics": -0.072565, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.420498, "high": 74.986582, "low": 73.19073, "close": 74.6645, "volume": 2065040}, "trend_line": 71.618547, "activity_lines": {"activity_5": 73.935333, "activity_10": 72.686684, "activity_20": 71.994757, "activity_30": 71.970251}, "trend_signal": 1, "fair_value": 66.174909, "relative_strength": -3.454769, "rate_of_change": 0.35273257893695387, "market_dynamics": 0.347142, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.23502, "high": 74.791344, "low": 72.55629, "close": 74.1667, "volume": 1373024}, "trend_line": 71.856537, "activity_lines": {"activity_5": 74.26678, "activity_10": 73.117367, "activity_20": 72.18459, "activity_30": 72.134648}, "trend_signal": 1, "fair_value": 66.197729, "relative_strength": -4.324086, "rate_of_change": 0.3323021898224162, "market_dynamics": 0.51226, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.127641, "high": 74.391162, "low": 72.28299, "close": 73.991, "volume": 1551845}, "trend_line": 72.057637, "activity_lines": {"activity_5": 74.2709, "activity_10": 73.426627, "activity_20": 72.3583, "activity_30": 72.272355}, "trend_signal": 1, "fair_value": 66.226656, "relative_strength": -5.864955, "rate_of_change": 0.2798631946318213, "market_dynamics": 0.58761, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.864159, "high": 74.440003, "low": 72.634391, "close": 73.952, "volume": 1914777}, "trend_line": 72.185547, "activity_lines": {"activity_5": 74.17972, "activity_10": 73.666431, "activity_20": 72.531342, "activity_30": 72.394572}, "trend_signal": 1, "fair_value": 66.260042, "relative_strength": -6.884125, "rate_of_change": 0.17751067801460096, "market_dynamics": 0.471927, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.030035, "high": 78.953984, "low": 73.707953, "close": 78.2659, "volume": 2944572}, "trend_line": 72.392697, "activity_lines": {"activity_5": 75.473893, "activity_10": 74.631913, "activity_20": 73.121201, "activity_30": 72.786853}, "trend_signal": 1, "fair_value": 66.36711, "relative_strength": -1.084583, "rate_of_change": 0.2869688027715556, "market_dynamics": 0.706419, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.265963, "high": 79.525011, "low": 77.036195, "close": 77.817, "volume": 1912169}, "trend_line": 72.601503, "activity_lines": {"activity_5": 76.41022, "activity_10": 75.384478, "activity_20": 73.647343, "activity_30": 73.136808}, "trend_signal": 1, "fair_value": 66.471862, "relative_strength": -2.645676, "rate_of_change": 0.28843517185165185, "market_dynamics": 0.877804, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.773441, "high": 79.485926, "low": 77.524154, "close": 78.5392, "volume": 1400583}, "trend_line": 72.85196, "activity_lines": {"activity_5": 77.377113, "activity_10": 76.136071, "activity_20": 74.21545, "activity_30": 73.519886}, "trend_signal": 1, "fair_value": 66.57984, "relative_strength": 0.656357, "rate_of_change": 0.3449749518271151, "market_dynamics": 0.996473, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.080507, "high": 80.12524, "low": 77.655944, "close": 80.1106, "volume": 1710286}, "trend_line": 73.186757, "activity_lines": {"activity_5": 78.576307, "activity_10": 77.020575, "activity_20": 74.902178, "activity_30": 73.988185}, "trend_signal": 1, "fair_value": 66.683653, "relative_strength": 0.934987, "rate_of_change": 0.4595579858112186, "market_dynamics": 1.149514, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.442397, "high": 81.272002, "low": 79.359031, "close": 80.8816, "volume": 1637744}, "trend_line": 73.45521, "activity_lines": {"activity_5": 79.624527, "activity_10": 77.911549, "activity_20": 75.625195, "activity_30": 74.484626}, "trend_signal": 1, "fair_value": 66.769308, "relative_strength": -0.014798, "rate_of_change": 0.3668054317531706, "market_dynamics": 1.03987, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.608314, "high": 81.389118, "low": 77.524136, "close": 78.2659, "volume": 2546996}, "trend_line": 73.712217, "activity_lines": {"activity_5": 79.338873, "activity_10": 78.1866, "activity_20": 76.052209, "activity_30": 74.794994}, "trend_signal": 1, "fair_value": 66.817453, "relative_strength": -3.89687, "rate_of_change": 0.3498826019284426, "market_dynamics": 1.053139, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.797425, "high": 80.442401, "low": 76.079655, "close": 80.2472, "volume": 2783302}, "trend_line": 73.990203, "activity_lines": {"activity_5": 79.713653, "activity_10": 78.765102, "activity_20": 76.629615, "activity_30": 75.216605}, "trend_signal": 1, "fair_value": 66.875719, "relative_strength": 0.120814, "rate_of_change": 0.37712337427050735, "market_dynamics": 1.220974, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.74309, "high": 81.185923, "low": 78.282911, "close": 79.7787, "volume": 2387768}, "trend_line": 74.172997, "activity_lines": {"activity_5": 79.770253, "activity_10": 79.156918, "activity_20": 77.11227, "activity_30": 75.590057}, "trend_signal": 1, "fair_value": 66.907683, "relative_strength": -0.542094, "rate_of_change": 0.24705162655115467, "market_dynamics": 1.217878, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.251121, "high": 82.288151, "low": 78.829136, "close": 81.5993, "volume": 2513105}, "trend_line": 74.40529, "activity_lines": {"activity_5": 80.351087, "activity_10": 79.777716, "activity_20": 77.718157, "activity_30": 76.069173}, "trend_signal": 1, "fair_value": 66.931771, "relative_strength": 3.750911, "rate_of_change": 0.31317731438032437, "market_dynamics": 1.284175, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.481172, "high": 82.622696, "low": 80.777561, "close": 82.4062, "volume": 1412633}, "trend_line": 74.645307, "activity_lines": {"activity_5": 81.10164, "activity_10": 80.406891, "activity_20": 78.348327, "activity_30": 76.585361}, "trend_signal": 1, "fair_value": 67.048536, "relative_strength": 1.104608, "rate_of_change": 0.3225805584522402, "market_dynamics": 1.253589, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.835459, "high": 82.056875, "low": 77.023345, "close": 77.4957, "volume": 2732143}, "trend_line": 74.766383, "activity_lines": {"activity_5": 80.11372, "activity_10": 79.989535, "activity_20": 78.455208, "activity_30": 76.769257}, "trend_signal": 1, "fair_value": 67.109306, "relative_strength": -5.210499, "rate_of_change": 0.1622017577072892, "market_dynamics": 0.919041, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.397305, "high": 77.618721, "low": 75.30123, "close": 75.7047, "volume": 2231218}, "trend_line": 74.883687, "activity_lines": {"activity_5": 78.580147, "activity_10": 79.260545, "activity_20": 78.360797, "activity_30": 76.829794}, "trend_signal": 1, "fair_value": 67.174753, "relative_strength": -6.852925, "rate_of_change": 0.15689404153734451, "market_dynamics": 0.495761, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.871949, "high": 77.970483, "low": 75.330709, "close": 76.2951, "volume": 3292704}, "trend_line": 75.026143, "activity_lines": {"activity_5": 77.546207, "activity_10": 78.677307, "activity_20": 78.298028, "activity_30": 76.920853}, "trend_signal": 1, "fair_value": 67.237091, "relative_strength": -6.245243, "rate_of_change": 0.19023635948909665, "market_dynamics": 0.074344, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.88186, "high": 77.23988, "low": 75.842497, "close": 76.4231, "volume": 1165213}, "trend_line": 75.163193, "activity_lines": {"activity_5": 76.787173, "activity_10": 78.158144, "activity_20": 78.218117, "activity_30": 77.010979}, "trend_signal": 1, "fair_value": 67.299233, "relative_strength": -7.385562, "rate_of_change": 0.182669659561204, "market_dynamics": -0.425332, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.59037, "high": 77.195574, "low": 75.192987, "close": 76.1869, "volume": 1106500}, "trend_line": 75.33493, "activity_lines": {"activity_5": 76.294487, "activity_10": 77.66308, "activity_20": 78.09825, "activity_30": 77.077025}, "trend_signal": 1, "fair_value": 67.341615, "relative_strength": -6.698572, "rate_of_change": 0.22848550353627622, "market_dynamics": -0.759911, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.665311, "high": 77.229986, "low": 74.090796, "close": 75.7834, "volume": 1925435}, "trend_line": 75.5203, "activity_lines": {"activity_5": 76.08192, "activity_10": 77.180011, "activity_20": 77.925555, "activity_30": 77.105958}, "trend_signal": 1, "fair_value": 67.372542, "relative_strength": -8.601769, "rate_of_change": 0.24606115649142574, "market_dynamics": -0.835863, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.517678, "high": 77.495663, "low": 75.045422, "close": 77.4563, "volume": 1858025}, "trend_line": 75.778197, "activity_lines": {"activity_5": 76.54114, "activity_10": 77.046242, "activity_20": 77.909133, "activity_30": 77.230861}, "trend_signal": 1, "fair_value": 67.435715, "relative_strength": -6.182723, "rate_of_change": 0.3414936116514365, "market_dynamics": -0.942161, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.485849, "high": 78.105815, "low": 75.168359, "close": 75.9999, "volume": 2206875}, "trend_line": 76.003347, "activity_lines": {"activity_5": 76.39812, "activity_10": 76.698416, "activity_20": 77.740711, "activity_30": 77.245165}, "trend_signal": 1, "fair_value": 67.467859, "relative_strength": -7.643298, "rate_of_change": 0.29711712459983614, "market_dynamics": -0.89314, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.432903, "high": 78.602783, "low": 76.093398, "close": 78.2928, "volume": 2697141}, "trend_line": 76.261077, "activity_lines": {"activity_5": 77.03908, "activity_10": 76.836187, "activity_20": 77.781932, "activity_30": 77.392871}, "trend_signal": 1, "fair_value": 67.501765, "relative_strength": -5.238584, "rate_of_change": 0.33910348711352817, "market_dynamics": -0.69843, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.725761, "high": 82.770297, "low": 77.918822, "close": 81.1761, "volume": 2747932}, "trend_line": 76.609437, "activity_lines": {"activity_5": 78.516493, "activity_10": 77.558313, "activity_20": 78.077268, "activity_30": 77.70997}, "trend_signal": 1, "fair_value": 67.561781, "relative_strength": -1.630672, "rate_of_change": 0.4567992135752286, "market_dynamics": -0.400717, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.979328, "high": 84.80737, "low": 79.409732, "close": 84.6696, "volume": 1995757}, "trend_line": 77.063607, "activity_lines": {"activity_5": 80.825793, "activity_10": 78.937985, "activity_20": 78.670917, "activity_30": 78.22998}, "trend_signal": 1, "fair_value": 67.642496, "relative_strength": 3.746869, "rate_of_change": 0.5928381904177221, "market_dynamics": -0.091719, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.066871, "high": 86.066871, "low": 83.259803, "close": 84.827, "volume": 2336890}, "trend_line": 77.53979, "activity_lines": {"activity_5": 82.595147, "activity_10": 80.215842, "activity_20": 79.249063, "activity_30": 78.730844}, "trend_signal": 1, "fair_value": 67.730387, "relative_strength": 2.702663, "rate_of_change": 0.6179090475222524, "market_dynamics": 0.309356, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.053377, "high": 87.128259, "low": 83.537591, "close": 86.7315, "volume": 1953671}, "trend_line": 78.092997, "activity_lines": {"activity_5": 84.507953, "activity_10": 81.674111, "activity_20": 79.97521, "activity_30": 79.323858}, "trend_signal": 1, "fair_value": 67.825133, "relative_strength": 5.471577, "rate_of_change": 0.7134491852505668, "market_dynamics": 0.613795, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.106545, "high": 87.167874, "low": 84.365766, "close": 86.3446, "volume": 2259773}, "trend_line": 78.545933, "activity_lines": {"activity_5": 85.576353, "activity_10": 82.872282, "activity_20": 80.625497, "activity_30": 79.856219}, "trend_signal": 1, "fair_value": 67.955269, "relative_strength": 7.079724, "rate_of_change": 0.5799956684976608, "market_dynamics": 0.775406, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.126448, "high": 87.316725, "low": 84.65348, "close": 86.7811, "volume": 2525200}, "trend_line": 78.999877, "activity_lines": {"activity_5": 86.253467, "activity_10": 83.969425, "activity_20": 81.28767, "activity_30": 80.38752}, "trend_signal": 1, "fair_value": 68.065026, "relative_strength": 9.20188, "rate_of_change": 0.5779344425127558, "market_dynamics": 0.974766, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.286935, "high": 87.286935, "low": 83.081291, "close": 83.1904, "volume": 3423256}, "trend_line": 79.268133, "activity_lines": {"activity_5": 85.360013, "activity_10": 84.221093, "activity_20": 81.57978, "activity_30": 80.657877}, "trend_signal": 1, "fair_value": 68.159681, "relative_strength": 6.558242, "rate_of_change": 0.339565085651979, "market_dynamics": 1.042547, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.102996, "high": 85.610681, "low": 83.428506, "close": 84.2617, "volume": 2202142}, "trend_line": 79.58804, "activity_lines": {"activity_5": 84.922273, "activity_10": 84.532869, "activity_20": 81.950467, "activity_30": 80.980042}, "trend_signal": 1, "fair_value": 68.248617, "relative_strength": 10.389565, "rate_of_change": 0.4035757976033075, "market_dynamics": 0.993123, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.01545, "high": 88.318466, "low": 83.894607, "close": 88.1796, "volume": 2620730}, "trend_line": 80.055137, "activity_lines": {"activity_5": 85.828187, "activity_10": 85.433256, "activity_20": 82.675171, "activity_30": 81.534337}, "trend_signal": 1, "fair_value": 68.345812, "relative_strength": 11.81407, "rate_of_change": 0.5868934578612508, "market_dynamics": 1.036458, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.991153, "high": 90.044379, "low": 87.524962, "close": 89.2707, "volume": 1881637}, "trend_line": 80.56446, "activity_lines": {"activity_5": 87.00126, "activity_10": 86.310576, "activity_20": 83.463786, "activity_30": 82.128889}, "trend_signal": 1, "fair_value": 68.464637, "relative_strength": 9.345396, "rate_of_change": 0.6362152624883958, "market_dynamics": 0.895138, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.280692, "high": 89.340206, "low": 86.820787, "close": 88.2392, "volume": 1953208}, "trend_line": 81.0407, "activity_lines": {"activity_5": 87.635427, "activity_10": 86.800753, "activity_20": 84.117631, "activity_30": 82.624034}, "trend_signal": 1, "fair_value": 68.570642, "relative_strength": 3.719571, "rate_of_change": 0.5911291405664536, "market_dynamics": 0.795349, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.278826, "high": 89.379832, "low": 85.372568, "close": 87.3762, "volume": 1739833}, "trend_line": 81.344377, "activity_lines": {"activity_5": 87.88472, "activity_10": 87.0056, "activity_20": 84.66151, "activity_30": 83.032775}, "trend_signal": 1, "fair_value": 68.692528, "relative_strength": 2.400195, "rate_of_change": 0.3747215905094518, "market_dynamics": 0.715012, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.614299, "high": 89.469148, "low": 86.577767, "close": 88.1896, "volume": 2144582}, "trend_line": 81.69013, "activity_lines": {"activity_5": 88.126093, "activity_10": 87.309127, "activity_20": 85.235806, "activity_30": 83.474403}, "trend_signal": 1, "fair_value": 68.798045, "relative_strength": 2.586584, "rate_of_change": 0.425048433280154, "market_dynamics": 0.617614, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.534937, "high": 89.022783, "low": 83.949228, "close": 84.222, "volume": 3147073}, "trend_line": 81.879557, "activity_lines": {"activity_5": 86.783073, "activity_10": 86.830135, "activity_20": 85.372783, "activity_30": 83.637749}, "trend_signal": 1, "fair_value": 68.872319, "relative_strength": -4.000951, "rate_of_change": 0.2318848066467872, "market_dynamics": 0.452988, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.747725, "high": 86.15622, "low": 81.31576, "close": 81.7026, "volume": 2995336}, "trend_line": 81.932623, "activity_lines": {"activity_5": 84.864093, "activity_10": 85.938696, "activity_20": 85.23207, "activity_30": 83.626333}, "trend_signal": 1, "fair_value": 68.934996, "relative_strength": -6.882077, "rate_of_change": 0.06480982792811295, "market_dynamics": 0.136544, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.33, "high": 84.125, "low": 81.73, "close": 82.5, "volume": 2967675}, "trend_line": 81.98657, "activity_lines": {"activity_5": 83.715453, "activity_10": 85.27664, "activity_20": 85.14216, "activity_30": 83.662938}, "trend_signal": 1, "fair_value": 68.998133, "relative_strength": -6.559818, "rate_of_change": 0.06584312575955703, "market_dynamics": -0.1238, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.37, "high": 82.91, "low": 77.74, "close": 77.74, "volume": 3220238}, "trend_line": 81.96904, "activity_lines": {"activity_5": 81.36276, "activity_10": 83.826967, "activity_20": 84.568854, "activity_30": 83.388965}, "trend_signal": 0, "fair_value": 69.029206, "relative_strength": -12.911033, "rate_of_change": -0.021381550661277338, "market_dynamics": -0.518186, "expectation": {"probability": 53.452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bfebf77e-fb59-45fc-8563-cb36d052ffa2/", "share_image": "https://sharemaestro.com/terminal/bfebf77e-fb59-45fc-8563-cb36d052ffa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}